| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 106 | +1 | +0.94% | 2.36% | 105.5 | 107.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,452 | 2.61億 | 1,784 | 1.4張/筆 | 106.5元 | 2.79 | 19.35 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,878 | 1.98億 | 1,617 | 1.2張/筆 | 105.6元 | +2 (+1.92%) | 連漲連跌: 連3漲 ( +3.5元 / +3.38%) 財報評分: 最新62分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 12 | 11 | 0 | -0.63 | -0.33 | 漲多(52%) | 7 | 23 | 10 | 13 | 0 | +0.07 | +0.36 | 跌多(57%) | 2 | 23 | 14 | 9 | 0 | +2.03 | +5.02 | 漲多(61%) | 8 | 23 | 11 | 11 | 1 | -1.59 | -3.4 | 漲跌互見 | 3 | 24 | 16 | 8 | 0 | +3.33 | +5.96 | 漲多(67%) | 9 | 23 | 11 | 12 | 0 | -1.53 | -2.38 | 跌多(52%) | 4 | 24 | 10 | 14 | 0 | +1.65 | +3.86 | 跌多(58%) | 10 | 23 | 10 | 13 | 0 | -0.55 | -1.08 | 跌多(57%) | 5 | 23 | 13 | 10 | 0 | -0.35 | +2 | 漲多(57%) | 11 | 23 | 13 | 10 | 0 | +0.32 | +0.94 | 漲多(57%) | 6 | 23 | 11 | 12 | 0 | -1.38 | -2.29 | 跌多(52%) | 12 | 23 | 11 | 11 | 1 | +0.76 | +2.66 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 98.6 | 95 | -3.6 | -3.65 | 95 | 99.8 | +4.8 | +5.05 | 99.8 | 113 | +13.2 | +13.2 | 2023 | 82.7 | 87.1 | +4.4 | +5.32 | 87.1 | 86.2 | -0.9 | -1.03 | 86.2 | 89 | +2.8 | +3.25 | 2022 | 105.5 | 92.6 | -12.9 | -12.2 | 92.6 | 96.4 | +3.8 | +4.1 | 96.4 | 102.5 | +6.1 | +6.33 | 2021 | 74.9 | 83.5 | +8.6 | +11.5 | 83.5 | 98.5 | +15 | +18 | 98.5 | 102.5 | +4 | +4.06 | 2020 | 47.3 | 43.65 | -3.65 | -7.72 | 43.65 | 47.45 | +3.8 | +8.71 | 47.45 | 44 | -3.45 | -7.27 | 2019 | 32.4 | 33.8 | +1.4 | +4.32 | 33.8 | 33.95 | +0.15 | +0.44 | 33.95 | 32.25 | -1.7 | -5.01 | 2018 | 39.75 | 41 | +1.25 | +3.14 | 41 | 39.5 | -1.5 | -3.66 | 39.5 | 39.1 | -0.4 | -1.01 | 2017 | 40.75 | 42.45 | +1.7 | +4.17 | 42.45 | 45.8 | +3.35 | +7.89 | 45.8 | 43.4 | -2.4 | -5.24 | 2016 | 35.85 | 34.75 | -1.1 | -3.07 | 34.75 | 38.9 | +4.15 | +11.9 | 38.9 | 43.8 | +4.9 | +12.6 | 2015 | 38.35 | 38.55 | +0.2 | +0.52 | 38.55 | 38.25 | -0.3 | -0.78 | 38.25 | 40.05 | +1.8 | +4.71 | 2014 | 36.1 | 34.95 | -1.15 | -3.19 | 34.95 | 36.2 | +1.25 | +3.58 | 36.2 | 40.7 | +4.5 | +12.4 | 2013 | 47.8 | 47.6 | -0.2 | -0.42 | 47.6 | 46.8 | -0.8 | -1.68 | 46.8 | 44.85 | -1.95 | -4.17 | 2012 | 34.7 | 40.3 | +5.6 | +16.1 | 40.3 | 45.6 | +5.3 | +13.2 | 45.6 | 46.45 | +0.85 | +1.86 | 2011 | 55.7 | 55.6 | -0.1 | -0.18 | 55.6 | 52.7 | -2.9 | -5.22 | 52.7 | 54.6 | +1.9 | +3.61 | 2010 | 58.9 | 52.5 | -6.4 | -10.9 | 52.5 | 50.1 | -2.4 | -4.57 | 50.1 | 55.7 | +5.6 | +11.2 | 2009 | 20.9 | 20.05 | -0.85 | -4.07 | 20.05 | 27.05 | +7 | +34.9 | 27.05 | 29 | +1.95 | +7.21 | 2008 | 57.1 | 41.2 | -15.9 | -27.8 | 41.2 | 46.5 | +5.3 | +12.9 | 46.5 | 40.8 | -5.7 | -12.3 | 2007 | 52.1 | 56 | +3.9 | +7.49 | 56 | 57.6 | +1.6 | +2.86 | 57.6 | 61.7 | +4.1 | +7.12 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 28.8 | 30 | +1.2 | +4.17 | 30 | 29.2 | -0.8 | -2.67 | 29.2 | 33.8 | +4.6 | +15.8 | 2005 | 16.7 | 15.6 | -1.1 | -6.59 | 15.6 | 18.4 | +2.8 | +17.9 | 18.4 | 21.5 | +3.1 | +16.8 | 2004 | 23.5 | 24.7 | +1.2 | +5.11 | 24.7 | 27.3 | +2.6 | +10.5 | 27.3 | 22.9 | -4.4 | -16.1 | 2003 | 14.2 | 14.65 | +0.45 | +3.17 | 14.65 | 13.55 | -1.1 | -7.51 | 13.55 | 11.9 | -1.65 | -12.2 | 2002 | 35.3 | 37.8 | +2.5 | +7.08 | 37.8 | 34.3 | -3.5 | -9.26 | 34.3 | 41.4 | +7.1 | +20.7 | 2001 | | | | | | | | | 53.5 | 88.5 | +35 | +65.4 | 平均 | 上漲機率(52%) | -0.6 | -0.3 | 上漲機率(61%) | +2 | +5 | 上漲機率(67%) | +3.3 | +6 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 14 個月/ 跌 9 個月 | 漲 16 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 113 | 107 | -6 | -5.31 | | | | | | | | | 2023 | 89 | 85.2 | -3.8 | -4.27 | 85.2 | 90.3 | +5.1 | +5.99 | 90.3 | 93.8 | +3.5 | +3.88 | 2022 | 102.5 | 91 | -11.5 | -11.2 | 91 | 96.9 | +5.9 | +6.48 | 96.9 | 90.7 | -6.2 | -6.4 | 2021 | 102.5 | 127.5 | +25 | +24.4 | 127.5 | 110.5 | -17 | -13.3 | 110.5 | 126 | +15.5 | +14 | 2020 | 44 | 64.7 | +20.7 | +47 | 64.7 | 58.7 | -6 | -9.27 | 58.7 | 63.6 | +4.9 | +8.35 | 2019 | 32.25 | 36 | +3.75 | +11.6 | 36 | 33.55 | -2.45 | -6.81 | 33.55 | 34.8 | +1.25 | +3.73 | 2018 | 39.1 | 35.65 | -3.45 | -8.82 | 35.65 | 37.45 | +1.8 | +5.05 | 37.45 | 38.15 | +0.7 | +1.87 | 2017 | 43.4 | 44.5 | +1.1 | +2.53 | 44.5 | 43.4 | -1.1 | -2.47 | 43.4 | 45.1 | +1.7 | +3.92 | 2016 | 43.8 | 41.1 | -2.7 | -6.16 | 41.1 | 44 | +2.9 | +7.06 | 44 | 44.7 | +0.7 | +1.59 | 2015 | 40.05 | 39.9 | -0.15 | -0.37 | 39.9 | 42.05 | +2.15 | +5.39 | 42.05 | 39.85 | -2.2 | -5.23 | 2014 | 40.7 | 43.55 | +2.85 | +7 | 43.55 | 44.4 | +0.85 | +1.95 | 44.4 | 46.55 | +2.15 | +4.84 | 2013 | 44.85 | 46 | +1.15 | +2.56 | 46 | 43.9 | -2.1 | -4.57 | 43.9 | 41 | -2.9 | -6.61 | 2012 | 46.45 | 43.55 | -2.9 | -6.24 | 43.55 | 43.7 | +0.15 | +0.34 | 43.7 | 42.9 | -0.8 | -1.83 | 2011 | 54.6 | 56.1 | +1.5 | +2.75 | 56.1 | 55.9 | -0.2 | -0.36 | 55.9 | 50.2 | -5.7 | -10.2 | 2010 | 55.7 | 52.1 | -3.6 | -6.46 | 52.1 | 51.7 | -0.4 | -0.77 | 51.7 | 50.1 | -1.6 | -3.09 | 2009 | 29 | 32 | +3 | +10.3 | 32 | 36.9 | +4.9 | +15.3 | 36.9 | 31.7 | -5.2 | -14.1 | 2008 | 40.8 | 54.6 | +13.8 | +33.8 | 54.6 | 55 | +0.4 | +0.73 | 55 | 51.2 | -3.8 | -6.91 | 2007 | 61.7 | 60.6 | -1.1 | -1.78 | 60.6 | 67.3 | +6.7 | +11.1 | 67.3 | 71 | +3.7 | +5.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 33.8 | 50.7 | +16.9 | +50 | 50.7 | 51 | +0.3 | +0.59 | 51 | 41.2 | -9.8 | -19.2 | 2005 | 21.5 | 19.2 | -2.3 | -10.7 | 19.2 | 20.65 | +1.45 | +7.55 | 20.65 | 23 | +2.35 | +11.4 | 2004 | 22.9 | 21.3 | -1.6 | -6.99 | 21.3 | 19 | -2.3 | -10.8 | 19 | 17.4 | -1.6 | -8.42 | 2003 | 11.9 | 10.55 | -1.35 | -11.3 | 10.55 | 16 | +5.45 | +51.7 | 16 | 21.1 | +5.1 | +31.9 | 2002 | 41.4 | 34.6 | -6.8 | -16.4 | 34.6 | 30.1 | -4.5 | -13 | 30.1 | 21.5 | -8.6 | -28.6 | 2001 | 88.5 | 85.5 | -3 | -3.39 | 85.5 | 75.5 | -10 | -11.7 | 75.5 | 50.5 | -25 | -33.1 | 平均 | 下跌機率(58%) | +1.6 | +3.9 | 上漲機率(57%) | -0.3 | +2 | 下跌機率(52%) | -1.4 | -2.3 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 13 個月/ 跌 10 個月 | 漲 11 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 93.8 | 88.4 | -5.4 | -5.76 | 88.4 | 94.7 | +6.3 | +7.13 | 94.7 | 96.8 | +2.1 | +2.22 | 2022 | 90.7 | 87.4 | -3.3 | -3.64 | 87.4 | 86.9 | -0.5 | -0.57 | 86.9 | 71.9 | -15 | -17.3 | 2021 | 126 | 120 | -6 | -4.76 | 120 | 114 | -6 | -5 | 114 | 105 | -9 | -7.89 | 2020 | 63.6 | 75 | +11.4 | +17.9 | 75 | 77.3 | +2.3 | +3.07 | 77.3 | 72.2 | -5.1 | -6.6 | 2019 | 34.8 | 38.4 | +3.6 | +10.3 | 38.4 | 39.85 | +1.45 | +3.78 | 39.85 | 38.95 | -0.9 | -2.26 | 2018 | 38.15 | 38.5 | +0.35 | +0.92 | 38.5 | 35.65 | -2.85 | -7.4 | 35.65 | 34.2 | -1.45 | -4.07 | 2017 | 45.1 | 43.65 | -1.45 | -3.22 | 43.65 | 40.9 | -2.75 | -6.3 | 40.9 | 39.5 | -1.4 | -3.42 | 2016 | 44.7 | 43.2 | -1.5 | -3.36 | 43.2 | 41.55 | -1.65 | -3.82 | 41.55 | 43.15 | +1.6 | +3.85 | 2015 | 39.85 | 34.1 | -5.75 | -14.4 | 34.1 | 32.2 | -1.9 | -5.57 | 32.2 | 34.05 | +1.85 | +5.75 | 2014 | 46.55 | 43.5 | -3.05 | -6.55 | 43.5 | 43.75 | +0.25 | +0.57 | 43.75 | 40.9 | -2.85 | -6.51 | 2013 | 41 | 40.25 | -0.75 | -1.83 | 40.25 | 40.3 | +0.05 | +0.12 | 40.3 | 39.5 | -0.8 | -1.99 | 2012 | 42.9 | 46.2 | +3.3 | +7.69 | 46.2 | 47.25 | +1.05 | +2.27 | 47.25 | 49.05 | +1.8 | +3.81 | 2011 | 50.2 | 47.25 | -2.95 | -5.88 | 47.25 | 33.9 | -13.35 | -28.3 | 33.9 | 36.1 | +2.2 | +6.49 | 2010 | 50.1 | 56 | +5.9 | +11.8 | 56 | 54 | -2 | -3.57 | 54 | 55.8 | +1.8 | +3.33 | 2009 | 31.7 | 39.95 | +8.25 | +26 | 39.95 | 40.05 | +0.1 | +0.25 | 40.05 | 42.55 | +2.5 | +6.24 | 2008 | 51.2 | 51.5 | +0.3 | +0.59 | 51.5 | 51.7 | +0.2 | +0.39 | 51.7 | 40.4 | -11.3 | -21.9 | 2007 | 71 | 75 | +4 | +5.63 | 75 | 69.7 | -5.3 | -7.07 | 69.7 | 74.6 | +4.9 | +7.03 | 2006 | 41.2 | 47.9 | +6.7 | +16.3 | 47.9 | 48.7 | +0.8 | +1.67 | 48.7 | 52.4 | +3.7 | +7.6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23 | 23.7 | +0.7 | +3.04 | 23.7 | 20.15 | -3.55 | -15 | 20.15 | 23 | +2.85 | +14.1 | 2004 | 17.4 | 14.8 | -2.6 | -14.9 | 14.8 | 16.1 | +1.3 | +8.78 | 16.1 | 16.4 | +0.3 | +1.86 | 2003 | 21.1 | 19.1 | -2 | -9.48 | 19.1 | 19.1 | 0 | 0 | 19.1 | 18.1 | -1 | -5.24 | 2002 | 21.5 | 20.8 | -0.7 | -3.26 | 20.8 | 21.2 | +0.4 | +1.92 | 21.2 | 19.7 | -1.5 | -7.08 | 2001 | 50.5 | 43 | -7.5 | -14.9 | 43 | 32 | -11 | -25.6 | 32 | 21.5 | -10.5 | -32.8 | 平均 | 下跌機率(57%) | +0.1 | +0.4 | 漲跌互見 | -1.6 | -3.4 | 下跌機率(52%) | -1.5 | -2.4 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 11 個月/ 跌 11 個月 | 漲 11 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 96.8 | 95.9 | -0.9 | -0.93 | 95.9 | 103 | +7.1 | +7.4 | 103 | 98.6 | -4.4 | -4.27 | 2022 | 71.9 | 76.3 | +4.4 | +6.12 | 76.3 | 83.5 | +7.2 | +9.44 | 83.5 | 82.7 | -0.8 | -0.96 | 2021 | 105 | 102.5 | -2.5 | -2.38 | 102.5 | 105.5 | +3 | +2.93 | 105.5 | 105.5 | 0 | 0 | 2020 | 72.2 | 77 | +4.8 | +6.65 | 77 | 80 | +3 | +3.9 | 80 | 74.9 | -5.1 | -6.37 | 2019 | 38.95 | 37.4 | -1.55 | -3.98 | 37.4 | 40.95 | +3.55 | +9.49 | 40.95 | 47.3 | +6.35 | +15.5 | 2018 | 34.2 | 30.9 | -3.3 | -9.65 | 30.9 | 34.75 | +3.85 | +12.5 | 34.75 | 32.4 | -2.35 | -6.76 | 2017 | 39.5 | 40.3 | +0.8 | +2.03 | 40.3 | 39.3 | -1 | -2.48 | 39.3 | 39.75 | +0.45 | +1.15 | 2016 | 43.15 | 44.05 | +0.9 | +2.09 | 44.05 | 41.05 | -3 | -6.81 | 41.05 | 40.75 | -0.3 | -0.73 | 2015 | 34.05 | 38 | +3.95 | +11.6 | 38 | 34.95 | -3.05 | -8.03 | 34.95 | 35.85 | +0.9 | +2.58 | 2014 | 40.9 | 37.55 | -3.35 | -8.19 | 37.55 | 34.6 | -2.95 | -7.86 | 34.6 | 38.35 | +3.75 | +10.8 | 2013 | 39.5 | 36.3 | -3.2 | -8.1 | 36.3 | 33.1 | -3.2 | -8.82 | 33.1 | 36.1 | +3 | +9.06 | 2012 | 49.05 | 50.8 | +1.75 | +3.57 | 50.8 | 49.5 | -1.3 | -2.56 | 49.5 | 47.8 | -1.7 | -3.43 | 2011 | 36.1 | 35.75 | -0.35 | -0.97 | 35.75 | 34.5 | -1.25 | -3.5 | 34.5 | 34.7 | +0.2 | +0.58 | 2010 | 55.8 | 56.5 | +0.7 | +1.25 | 56.5 | 57.6 | +1.1 | +1.95 | 57.6 | 55.7 | -1.9 | -3.3 | 2009 | 42.55 | 45 | +2.45 | +5.76 | 45 | 45.5 | +0.5 | +1.11 | 45.5 | 58.9 | +13.4 | +29.5 | 2008 | 40.4 | 32.85 | -7.55 | -18.7 | 32.85 | 22.55 | -10.3 | -31.4 | 22.55 | 20.9 | -1.65 | -7.32 | 2007 | 74.6 | 66.7 | -7.9 | -10.6 | 66.7 | 56 | -10.7 | -16 | 56 | 57.1 | +1.1 | +1.96 | 2006 | 52.4 | 49.6 | -2.8 | -5.34 | 49.6 | 54.1 | +4.5 | +9.07 | 54.1 | 52.1 | -2 | -3.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23 | 22 | -1 | -4.35 | 22 | 25.4 | +3.4 | +15.5 | 25.4 | 28.8 | +3.4 | +13.4 | 2004 | 16.4 | 14.2 | -2.2 | -13.4 | 14.2 | 16 | +1.8 | +12.7 | 16 | 16.7 | +0.7 | +4.37 | 2003 | 18.1 | 22.2 | +4.1 | +22.7 | 22.2 | 23.9 | +1.7 | +7.66 | 23.9 | 23.5 | -0.4 | -1.67 | 2002 | 19.7 | 19.8 | +0.1 | +0.51 | 19.8 | 17.5 | -2.3 | -11.6 | 17.5 | 14.2 | -3.3 | -18.9 | 2001 | 21.5 | 21.4 | -0.1 | -0.47 | 21.4 | 27.2 | +5.8 | +27.1 | 27.2 | 35.3 | +8.1 | +29.8 | 平均 | 下跌機率(57%) | -0.6 | -1.1 | 上漲機率(57%) | +0.3 | +0.9 | 漲跌互見 | +0.8 | +2.7 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 13 個月/ 跌 10 個月 | 漲 11 個月/ 跌 11 個月 |
|