| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.5 | -0.6 | -2.67% | 6.22% | 22.15 | 22.5 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,728 | 3,770萬 | 1,072 | 1.6張/筆 | 21.82元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,096 | 2,461萬 | 876 | 1.3張/筆 | 22.45元 | -0.35 (-1.53%) | 連漲連跌: 連2跌 ( -0.95元 / -4.16%) 財報評分: 最新36分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 10 | 15 | 0 | +0.27 | +1.21 | 跌多(60%) | 7 | 24 | 12 | 12 | 0 | +1.68 | +4.82 | 漲跌互見 | 2 | 25 | 20 | 5 | 0 | +2.92 | +8.48 | 漲多(80%) | 8 | 24 | 8 | 16 | 0 | -1.78 | -2.89 | 跌多(67%) | 3 | 25 | 9 | 15 | 1 | -0.59 | -0.9 | 跌多(60%) | 9 | 25 | 10 | 15 | 0 | -0.76 | -2.5 | 跌多(60%) | 4 | 25 | 5 | 20 | 0 | -4.89 | -6.39 | 跌多(80%) | 10 | 25 | 10 | 15 | 0 | -0.81 | +0.84 | 跌多(60%) | 5 | 24 | 11 | 13 | 0 | -0.02 | +1.31 | 跌多(54%) | 11 | 25 | 16 | 9 | 0 | +2.1 | +7.62 | 漲多(64%) | 6 | 24 | 9 | 15 | 0 | -2.3 | -3.22 | 跌多(62%) | 12 | 25 | 13 | 11 | 1 | +1.86 | +4.35 | 漲多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.05 | 26.35 | -4.7 | -15.1 | 26.35 | 31.2 | +4.85 | +18.4 | 31.2 | 23.6 | -7.6 | -24.4 | 2023 | 20.5 | 21.5 | +1 | +4.88 | 21.5 | 21.95 | +0.45 | +2.09 | 21.95 | 21.6 | -0.35 | -1.59 | 2022 | 41.95 | 34.7 | -7.25 | -17.3 | 34.7 | 31.6 | -3.1 | -8.93 | 31.6 | 33.95 | +2.35 | +7.44 | 2021 | 31.3 | 25.65 | -5.65 | -18.1 | 25.65 | 28.45 | +2.8 | +10.9 | 28.45 | 30.25 | +1.8 | +6.33 | 2020 | 17.9 | 15.95 | -1.95 | -10.9 | 15.95 | 16.9 | +0.95 | +5.96 | 16.9 | 12.35 | -4.55 | -26.9 | 2019 | 11.15 | 11.35 | +0.2 | +1.79 | 11.35 | 12.5 | +1.15 | +10.1 | 12.5 | 13.55 | +1.05 | +8.4 | 2018 | 16.95 | 18.25 | +1.3 | +7.67 | 18.25 | 16.5 | -1.75 | -9.59 | 16.5 | 15.2 | -1.3 | -7.88 | 2017 | 15.85 | 16.5 | +0.65 | +4.1 | 16.5 | 16.85 | +0.35 | +2.12 | 16.85 | 16.45 | -0.4 | -2.37 | 2016 | 18.8 | 26.15 | +7.35 | +39.1 | 26.15 | 26.2 | +0.05 | +0.19 | 26.2 | 23.95 | -2.25 | -8.59 | 2015 | 26.25 | 25.15 | -1.1 | -4.19 | 25.15 | 27.45 | +2.3 | +9.15 | 27.45 | 23.65 | -3.8 | -13.8 | 2014 | 31.1 | 30.95 | -0.15 | -0.48 | 30.95 | 32.2 | +1.25 | +4.04 | 32.2 | 32.95 | +0.75 | +2.33 | 2013 | 33.3 | 32.8 | -0.5 | -1.5 | 32.8 | 34.4 | +1.6 | +4.88 | 34.4 | 33.55 | -0.85 | -2.47 | 2012 | 29.95 | 40.7 | +10.75 | +35.9 | 40.7 | 51.9 | +11.2 | +27.5 | 51.9 | 47.8 | -4.1 | -7.9 | 2011 | 44.15 | 44.1 | -0.05 | -0.11 | 44.1 | 38.3 | -5.8 | -13.2 | 38.3 | 36.35 | -1.95 | -5.09 | 2010 | 77.5 | 63.3 | -14.2 | -18.3 | 63.3 | 66.3 | +3 | +4.74 | 66.3 | 72.7 | +6.4 | +9.65 | 2009 | 20.3 | 20.7 | +0.4 | +1.97 | 20.7 | 25.1 | +4.4 | +21.3 | 25.1 | 30.85 | +5.75 | +22.9 | 2008 | 62.2 | 46.6 | -15.6 | -25.1 | 46.6 | 53.5 | +6.9 | +14.8 | 53.5 | 51.8 | -1.7 | -3.18 | 2007 | 59.3 | 51.4 | -7.9 | -13.3 | 51.4 | 56.1 | +4.7 | +9.14 | 56.1 | 63.3 | +7.2 | +12.8 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 44.2 | 35.2 | -9 | -20.4 | 35.2 | 39.3 | +4.1 | +11.6 | 39.3 | 45 | +5.7 | +14.5 | 2005 | 20.6 | 18.4 | -2.2 | -10.7 | 18.4 | 21.1 | +2.7 | +14.7 | 21.1 | 21.1 | 0 | 0 | 2004 | 29 | 31.1 | +2.1 | +7.24 | 31.1 | 38.1 | +7 | +22.5 | 38.1 | 33.2 | -4.9 | -12.9 | 2003 | 43.7 | 41.3 | -2.4 | -5.49 | 41.3 | 39.3 | -2 | -4.84 | 39.3 | 36.8 | -2.5 | -6.36 | 2002 | 67 | 52 | -15 | -22.4 | 52 | 77 | +25 | +48.1 | 77 | 76.5 | -0.5 | -0.65 | 2001 | 28.4 | 53 | +24.6 | +86.6 | 53 | 57 | +4 | +7.55 | 57 | 73 | +16 | +28.1 | 2000 | 189 | 235 | +46 | +24.3 | 235 | 232 | -3 | -1.28 | 232 | 207 | -25 | -10.8 | 平均 | 下跌機率(60%) | +0.3 | +1.2 | 上漲機率(80%) | +2.9 | +8.5 | 下跌機率(60%) | -0.6 | -0.9 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 20 個月/ 跌 5 個月 | 漲 9 個月/ 跌 15 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.6 | 21.9 | -1.7 | -7.2 | | | | | | | | | 2023 | 21.6 | 19.65 | -1.95 | -9.03 | 19.65 | 20.35 | +0.7 | +3.56 | 20.35 | 19.1 | -1.25 | -6.14 | 2022 | 33.95 | 26.55 | -7.4 | -21.8 | 26.55 | 29.25 | +2.7 | +10.2 | 29.25 | 22.95 | -6.3 | -21.5 | 2021 | 30.25 | 35 | +4.75 | +15.7 | 35 | 26.5 | -8.5 | -24.3 | 26.5 | 27.45 | +0.95 | +3.58 | 2020 | 12.35 | 15.45 | +3.1 | +25.1 | 15.45 | 16.7 | +1.25 | +8.09 | 16.7 | 22 | +5.3 | +31.7 | 2019 | 13.55 | 10.8 | -2.75 | -20.3 | 10.8 | 9.48 | -1.32 | -12.2 | 9.48 | 9.37 | -0.11 | -1.16 | 2018 | 15.2 | 13.5 | -1.7 | -11.2 | 13.5 | 14.7 | +1.2 | +8.89 | 14.7 | 16 | +1.3 | +8.84 | 2017 | 16.45 | 15.5 | -0.95 | -5.78 | 15.5 | 15.2 | -0.3 | -1.94 | 15.2 | 15.9 | +0.7 | +4.61 | 2016 | 23.95 | 19.55 | -4.4 | -18.4 | 19.55 | 18.4 | -1.15 | -5.88 | 18.4 | 16.7 | -1.7 | -9.24 | 2015 | 23.65 | 23.3 | -0.35 | -1.48 | 23.3 | 20.85 | -2.45 | -10.5 | 20.85 | 16.05 | -4.8 | -23 | 2014 | 32.95 | 31.35 | -1.6 | -4.86 | 31.35 | 32.5 | +1.15 | +3.67 | 32.5 | 32.6 | +0.1 | +0.31 | 2013 | 33.55 | 31.55 | -2 | -5.96 | 31.55 | 32 | +0.45 | +1.43 | 32 | 30.5 | -1.5 | -4.69 | 2012 | 47.8 | 39.2 | -8.6 | -18 | 39.2 | 34.8 | -4.4 | -11.2 | 34.8 | 34 | -0.8 | -2.3 | 2011 | 36.35 | 39.9 | +3.55 | +9.77 | 39.9 | 44.5 | +4.6 | +11.5 | 44.5 | 41.5 | -3 | -6.74 | 2010 | 72.7 | 66 | -6.7 | -9.22 | 66 | 56.2 | -9.8 | -14.8 | 56.2 | 50.8 | -5.4 | -9.61 | 2009 | 30.85 | 41.3 | +10.45 | +33.9 | 41.3 | 67.5 | +26.2 | +63.4 | 67.5 | 55.3 | -12.2 | -18.1 | 2008 | 51.8 | 58.8 | +7 | +13.5 | 58.8 | 55.1 | -3.7 | -6.29 | 55.1 | 35.7 | -19.4 | -35.2 | 2007 | 63.3 | 60.9 | -2.4 | -3.79 | 60.9 | 73 | +12.1 | +19.9 | 73 | 80.8 | +7.8 | +10.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 45 | 41.3 | -3.7 | -8.22 | 41.3 | 40 | -1.3 | -3.15 | 40 | 31.8 | -8.2 | -20.5 | 2005 | 21.1 | 20.85 | -0.25 | -1.18 | 20.85 | 25.1 | +4.25 | +20.4 | 25.1 | 29.4 | +4.3 | +17.1 | 2004 | 33.2 | 24.3 | -8.9 | -26.8 | 24.3 | 20.5 | -3.8 | -15.6 | 20.5 | 19.2 | -1.3 | -6.34 | 2003 | 36.8 | 27.1 | -9.7 | -26.4 | 27.1 | 35 | +7.9 | +29.2 | 35 | 46.7 | +11.7 | +33.4 | 2002 | 76.5 | 74.5 | -2 | -2.61 | 74.5 | 72.5 | -2 | -2.68 | 72.5 | 59.5 | -13 | -17.9 | 2001 | 73 | 56 | -17 | -23.3 | 56 | 34.8 | -21.2 | -37.9 | 34.8 | 35.3 | +0.5 | +1.44 | 2000 | 207 | 140 | -67 | -32.4 | 140 | 137 | -3 | -2.14 | 137 | 128 | -9 | -6.57 | 平均 | 下跌機率(80%) | -4.9 | -6.4 | 下跌機率(54%) | 0 | +1.3 | 下跌機率(62%) | -2.3 | -3.2 | 漲/跌 | 漲 5 個月/ 跌 20 個月 | 漲 11 個月/ 跌 13 個月 | 漲 9 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.1 | 18.95 | -0.15 | -0.79 | 18.95 | 18.05 | -0.9 | -4.75 | 18.05 | 17.55 | -0.5 | -2.77 | 2022 | 22.95 | 24.5 | +1.55 | +6.75 | 24.5 | 25.4 | +0.9 | +3.67 | 25.4 | 20.1 | -5.3 | -20.9 | 2021 | 27.45 | 29.65 | +2.2 | +8.01 | 29.65 | 29.55 | -0.1 | -0.34 | 29.55 | 25.95 | -3.6 | -12.2 | 2020 | 22 | 27.8 | +5.8 | +26.4 | 27.8 | 23.75 | -4.05 | -14.6 | 23.75 | 23.15 | -0.6 | -2.53 | 2019 | 9.37 | 11.3 | +1.93 | +20.6 | 11.3 | 11.55 | +0.25 | +2.21 | 11.55 | 13.45 | +1.9 | +16.5 | 2018 | 16 | 14.05 | -1.95 | -12.2 | 14.05 | 13.3 | -0.75 | -5.34 | 13.3 | 12.6 | -0.7 | -5.26 | 2017 | 15.9 | 20.55 | +4.65 | +29.2 | 20.55 | 23.2 | +2.65 | +12.9 | 23.2 | 19.35 | -3.85 | -16.6 | 2016 | 16.7 | 17.8 | +1.1 | +6.59 | 17.8 | 16.8 | -1 | -5.62 | 16.8 | 16.5 | -0.3 | -1.79 | 2015 | 16.05 | 13.05 | -3 | -18.7 | 13.05 | 12.6 | -0.45 | -3.45 | 12.6 | 15.6 | +3 | +23.8 | 2014 | 32.6 | 29.65 | -2.95 | -9.05 | 29.65 | 28.5 | -1.15 | -3.88 | 28.5 | 26.95 | -1.55 | -5.44 | 2013 | 30.5 | 28.6 | -1.9 | -6.23 | 28.6 | 32.25 | +3.65 | +12.8 | 32.25 | 33.9 | +1.65 | +5.12 | 2012 | 34 | 33.15 | -0.85 | -2.5 | 33.15 | 31.65 | -1.5 | -4.52 | 31.65 | 36.7 | +5.05 | +16 | 2011 | 41.5 | 37 | -4.5 | -10.8 | 37 | 32 | -5 | -13.5 | 32 | 34.45 | +2.45 | +7.66 | 2010 | 50.8 | 52.3 | +1.5 | +2.95 | 52.3 | 46.9 | -5.4 | -10.3 | 46.9 | 50.1 | +3.2 | +6.82 | 2009 | 55.3 | 66.2 | +10.9 | +19.7 | 66.2 | 60.4 | -5.8 | -8.76 | 60.4 | 68.3 | +7.9 | +13.1 | 2008 | 35.7 | 41 | +5.3 | +14.8 | 41 | 44.9 | +3.9 | +9.51 | 44.9 | 26.25 | -18.65 | -41.5 | 2007 | 80.8 | 128 | +47.2 | +58.4 | 128 | 125.5 | -2.5 | -1.95 | 125.5 | 132 | +6.5 | +5.18 | 2006 | 31.8 | 30.3 | -1.5 | -4.72 | 30.3 | 31.75 | +1.45 | +4.79 | 31.75 | 30.5 | -1.25 | -3.94 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 29.4 | 35.8 | +6.4 | +21.8 | 35.8 | 29.6 | -6.2 | -17.3 | 29.6 | 29.05 | -0.55 | -1.86 | 2004 | 19.2 | 22.5 | +3.3 | +17.2 | 22.5 | 23.6 | +1.1 | +4.89 | 23.6 | 19.5 | -4.1 | -17.4 | 2003 | 46.7 | 39.2 | -7.5 | -16.1 | 39.2 | 34.2 | -5 | -12.8 | 34.2 | 31.6 | -2.6 | -7.6 | 2002 | 59.5 | 56 | -3.5 | -5.88 | 56 | 50 | -6 | -10.7 | 50 | 50.5 | +0.5 | +1 | 2001 | 35.3 | 29.7 | -5.6 | -15.9 | 29.7 | 32.8 | +3.1 | +10.4 | 32.8 | 22.8 | -10 | -30.5 | 2000 | 128 | 110 | -18 | -14.1 | 110 | 96 | -14 | -12.7 | 96 | 58 | -38 | -39.6 | 1999 | | | | | | | | | 77.5 | 118 | +40.5 | +52.3 | 平均 | 漲跌互見 | +1.7 | +4.8 | 下跌機率(67%) | -1.8 | -2.9 | 下跌機率(60%) | -0.8 | -2.5 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 8 個月/ 跌 16 個月 | 漲 10 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17.55 | 23.8 | +6.25 | +35.6 | 23.8 | 31.6 | +7.8 | +32.8 | 31.6 | 31.05 | -0.55 | -1.74 | 2022 | 20.1 | 17.95 | -2.15 | -10.7 | 17.95 | 21.5 | +3.55 | +19.8 | 21.5 | 20.5 | -1 | -4.65 | 2021 | 25.95 | 28.45 | +2.5 | +9.63 | 28.45 | 33.9 | +5.45 | +19.2 | 33.9 | 41.95 | +8.05 | +23.7 | 2020 | 23.15 | 28.85 | +5.7 | +24.6 | 28.85 | 30.8 | +1.95 | +6.76 | 30.8 | 31.3 | +0.5 | +1.62 | 2019 | 13.45 | 12.75 | -0.7 | -5.2 | 12.75 | 18.4 | +5.65 | +44.3 | 18.4 | 17.9 | -0.5 | -2.72 | 2018 | 12.6 | 9.24 | -3.36 | -26.7 | 9.24 | 11.5 | +2.26 | +24.5 | 11.5 | 11.15 | -0.35 | -3.04 | 2017 | 19.35 | 19.1 | -0.25 | -1.29 | 19.1 | 17.45 | -1.65 | -8.64 | 17.45 | 16.95 | -0.5 | -2.87 | 2016 | 16.5 | 16.6 | +0.1 | +0.61 | 16.6 | 16.4 | -0.2 | -1.2 | 16.4 | 15.85 | -0.55 | -3.35 | 2015 | 15.6 | 16.7 | +1.1 | +7.05 | 16.7 | 17.95 | +1.25 | +7.49 | 17.95 | 18.8 | +0.85 | +4.74 | 2014 | 26.95 | 25.1 | -1.85 | -6.86 | 25.1 | 22.9 | -2.2 | -8.76 | 22.9 | 26.25 | +3.35 | +14.6 | 2013 | 33.9 | 31.9 | -2 | -5.9 | 31.9 | 30.1 | -1.8 | -5.64 | 30.1 | 31.1 | +1 | +3.32 | 2012 | 36.7 | 31.7 | -5 | -13.6 | 31.7 | 33.8 | +2.1 | +6.62 | 33.8 | 33.3 | -0.5 | -1.48 | 2011 | 34.45 | 35.2 | +0.75 | +2.18 | 35.2 | 27.25 | -7.95 | -22.6 | 27.25 | 29.95 | +2.7 | +9.91 | 2010 | 50.1 | 46.9 | -3.2 | -6.39 | 46.9 | 44.85 | -2.05 | -4.37 | 44.85 | 44.15 | -0.7 | -1.56 | 2009 | 68.3 | 65.5 | -2.8 | -4.1 | 65.5 | 77.5 | +12 | +18.3 | 77.5 | 77.5 | 0 | 0 | 2008 | 26.25 | 22.9 | -3.35 | -12.8 | 22.9 | 18.5 | -4.4 | -19.2 | 18.5 | 20.3 | +1.8 | +9.73 | 2007 | 132 | 105 | -27 | -20.5 | 105 | 73.5 | -31.5 | -30 | 73.5 | 62.2 | -11.3 | -15.4 | 2006 | 30.5 | 37.85 | +7.35 | +24.1 | 37.85 | 42 | +4.15 | +11 | 42 | 59.3 | +17.3 | +41.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 29.05 | 27.7 | -1.35 | -4.65 | 27.7 | 35.8 | +8.1 | +29.2 | 35.8 | 44.2 | +8.4 | +23.5 | 2004 | 19.5 | 17.8 | -1.7 | -8.72 | 17.8 | 18.4 | +0.6 | +3.37 | 18.4 | 20.6 | +2.2 | +12 | 2003 | 31.6 | 25.9 | -5.7 | -18 | 25.9 | 28.2 | +2.3 | +8.88 | 28.2 | 29 | +0.8 | +2.84 | 2002 | 50.5 | 54 | +3.5 | +6.93 | 54 | 49.2 | -4.8 | -8.89 | 49.2 | 43.7 | -5.5 | -11.2 | 2001 | 22.8 | 41.5 | +18.7 | +82 | 41.5 | 54 | +12.5 | +30.1 | 54 | 67 | +13 | +24.1 | 2000 | 58 | 33.6 | -24.4 | -42.1 | 33.6 | 37.5 | +3.9 | +11.6 | 37.5 | 28.4 | -9.1 | -24.3 | 1999 | 118 | 136.5 | +18.5 | +15.7 | 136.5 | 172 | +35.5 | +26 | 172 | 189 | +17 | +9.88 | 平均 | 下跌機率(60%) | -0.8 | +0.8 | 上漲機率(64%) | +2.1 | +7.6 | 上漲機率(52%) | +1.9 | +4.4 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 16 個月/ 跌 9 個月 | 漲 13 個月/ 跌 11 個月 |
|