≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 法人買賣(日)

3041 揚智

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5523.9+1.65+6.9%8.58%24.226.1524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0781.04億2,9061.4張/筆25.412.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4661,105萬4221.1張/筆23.74+0.05 (+0.21%)

連續漲跌: 連2漲  ( +1.7元 / +7.13%)

財報評分: 最新32分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

3041 揚智 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數940927+13 賣→買7,9825.61%89,75093,647-3,8962.74%
金額(元)2,390萬2,356萬+34.2萬-- 23億 23.9億 -8,442萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 買→賣--1,0671,039+290.02%
金額(元)02.54萬-2.54萬-- 2,649萬 2,568萬 +81.2萬 -
總計張數940928+12 賣→買--90,81894,685-3,8682.72%
金額(元)2,390萬2,358萬+31.7萬-- 23.3億 24.1億 -8,361萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.55元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		25.2
(1,077)		25.05
(1,204)		24.8
(1,657)		24.58
(2,999)		24.01
(5,481)		23.31
(1.73萬)		25.83
(6.73萬)		25.97
(10.2萬)		30.16
(24.6萬)		29.12
(55.3萬)		30.45
(92.8萬)		27.34
(158萬)		25.67
(8.98萬)
每股賣出均價
(累計賣張)		25.18
(1,079)		25.09
(1,152)		24.95
(1,349)		24.73
(2,283)		24.06
(3,772)		23.12
(1.88萬)		25.66
(6.56萬)		25.73
(10.7萬)		30.14
(25.3萬)		29.34
(55.5萬)		30.57
(93.3萬)		27.59
(158萬)		25.51
(9.36萬)
買賣超張數
(佔發行量)		-2.01
(0%)		+52.3
(0.04%)		+308
(0.22%)		+716
(0.5%)		+1,708
(1.2%)		-1,532
(1.08%)		+1,631
(1.15%)		-4,433
(3.12%)		-7,780
(5.47%)		-1,852
(1.3%)		-4,393
(3.09%)		+1,095
(0.77%)		-3,896
(2.74%)
買賣超金額
(佔成交額)		-2.52萬
(0.02%)		+127萬
(1.01%)		+744萬
(4.95%)		+1,724萬
(7%)		+4,083萬
(10.9%)		-3,227萬
(2.63%)		+5,370萬
(0.93%)		-9,001萬
(1%)		-2.3億
(0.66%)		-1.75億
(0.2%)		-2.47億
(0.16%)		-3.72億
(0.14%)		-8,442萬
(1.08%)
目前股價
25.55元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.96
(233)		37.96
(233)		36.91
(663)		20.97
(3.28萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.01
(436)		18.66
(3.55萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+233
(0.16%)		+233
(0.16%)		+227
(0.16%)		-2,740
(1.93%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+884萬
(0.03%)		+884萬
(0.01%)		+1,182萬
(0.01%)		+2,436萬
(0.01%)		0
(0%)
目前股價
25.55元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		23.74
(5)		23.74
(5)		23.76
(5.35)		23.97
(8.75)		23.8
(12.8)		22.68
(321)		24.95
(752)		25.12
(1,199)		28.74
(2,500)		28.13
(5,787)		32.7
(1.22萬)		27.23
(2.52萬)		24.82
(1,067)
每股賣出均價
(累計賣張)		25.41
(1)		25.41
(1)		24.54
(3)		24.52
(5)		24.5
(5.16)		22.38
(309)		24.87
(724)		24.91
(1,150)		28.86
(2,252)		28.44
(4,543)		33.41
(1.09萬)		27.22
(2.38萬)		24.72
(1,039)
買賣超張數
(佔發行量)		+4
(0%)		+4
(0%)		+2.35
(0%)		+3.75
(0%)		+7.6
(0.01%)		+11.7
(0.01%)		+28.6
(0.02%)		+49.9
(0.04%)		+247
(0.17%)		+1,244
(0.88%)		+1,351
(0.95%)		+1,427
(1%)		+28.5
(0.02%)
買賣超金額
(佔成交額)		+9.33萬
(0.08%)		+9.33萬
(0.07%)		+5.36萬
(0.04%)		+8.73萬
(0.04%)		+17.7萬
(0.05%)		+35.7萬
(0.03%)		+76.8萬
(0.01%)		+148萬
(0.02%)		+683萬
(0.02%)		+3,358萬
(0.04%)		+3,648萬
(0.02%)		+3,921萬
(0.01%)		+81.2萬
(0.01%)
目前股價
25.55元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		25.19
(1,082)		25.04
(1,209)		24.8
(1,663)		24.58
(3,007)		24.01
(5,493)		23.29
(1.76萬)		25.82
(6.8萬)		25.96
(10.4萬)		30.15
(24.8萬)		29.11
(55.9萬)		30.48
(94.1萬)		27.21
(164萬)		25.66
(9.08萬)
每股賣出均價
(累計賣張)		25.18
(1,080)		25.09
(1,153)		24.95
(1,352)		24.73
(2,288)		24.06
(3,777)		23.11
(1.91萬)		25.65
(6.64萬)		25.72
(10.8萬)		30.13
(25.6萬)		29.33
(56萬)		30.6
(94.4萬)		27.39
(164萬)		25.5
(9.47萬)
買賣超張數
(佔發行量)		+1.99
(0%)		+56.3
(0.04%)		+311
(0.22%)		+719
(0.51%)		+1,716
(1.21%)		-1,520
(1.07%)		+1,659
(1.17%)		-4,383
(3.08%)		-7,299
(5.14%)		-375
(0.26%)		-2,815
(1.98%)		-217
(0.15%)		-3,868
(2.72%)
買賣超金額
(佔成交額)		+6.81萬
(0.06%)		+136萬
(1.08%)		+750萬
(4.98%)		+1,732萬
(7.04%)		+4,101萬
(11%)		-3,191萬
(2.6%)		+5,447萬
(0.94%)		-8,852萬
(0.98%)		-2.15億
(0.62%)		-1.32億
(0.15%)		-1.98億
(0.13%)		-3.08億
(0.11%)		-8,361萬
(1.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1325.55+1.65+6.94,078940927+13.57,9825.6100001-1940928+12.5
'26/10/1223.9+0.05+0.21466137152-15.57,9255.5700050+5142152-10.5
'26/10/0823.85-0.15-0.6246412773+54.37,9415.5800000012773+54.3
'26/10/0724-0.25-1.03557264110+1547,8825.540000.352-1.65265112+153
'26/10/0624.25+0.1+0.4146718887+1017,6725.3900000+018887+101
'26/10/0524.15-0.65-2.62619131275-1447,7045.420000.40+0.4132275-143
'26/10/0224.8+0.15+0.61613210147+62.77,8205.500010+1211147+63.7
'26/10/0124.65+0.3+1.231,068268268-0.137,7675.4600011+0269269-0.13
'26/09/3024.35+0.75+3.181,284546164+3827,9695.600001-1546165+381
'26/09/2923.6+0.4+1.7234318780+1077,5825.3300010+118880+108
'26/09/2423.2-0.4-1.69391197105+927,5205.29000000197105+92
'26/09/2323.6-0.1-0.42616298146+1527,5165.2800010.16+0.84299146+153
'26/09/2223.7-0.05-0.21775343101+2427,6505.38000000343101+242
'26/09/2123.75+0.75+3.261,274630180+4507,6085.3500010+1631180+451
'26/09/1823+0.55+2.451,102513397+1167,0684.9700020+2515397+118
'26/09/1722.45+0.15+0.67356242124+1186,9414.88000000242124+118
'26/09/1622.3+0.35+1.59284106101+5.486,8444.81000000106101+5.48
'26/09/1521.95-0.4-1.79516100261-1616,8004.78000000100261-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1422.35-0.15-0.6720352.574-21.56,8934.8500000052.574-21.5
'26/09/1122.5-0.45-1.9646115083+67.36,9814.9100002-215085+65.3
'26/09/1022.950031416968+1016,9794.9100001-116969+99.6
'26/09/0922.95+0.45+2475133118+15.46,7024.7100000.55-0.55133119+14.8
'26/09/0822.5-0.4-1.7543771261-1906,6514.6800021.35+0.6573262-189
'26/09/0722.9-0.4-1.7249156.7231-1746,9794.9100000056.7231-174
'26/09/0423.3+0.35+1.53521227153+73.67,1485.0300000.25-0.25227153+73.4
'26/09/0322.95-0.85-3.57804190271-817,1965.0600031.88+1.12193273-79.9
'26/09/0223.8+0.6+2.591,125542179+3637,2085.0700006-6542185+357
'26/09/0123.2+0.6+2.651,162275339-64.37,106500031.24+1.76278340-62.6
'26/08/3122.6-0.3-1.3135192173-817,1205.0700032.26+0.7495175-80.3
'26/08/2822.9+0.15+0.66411111133-227,1315.0800003-3111136-25
'26/08/2722.75-0.25-1.09489179139+40.27,2025.1300003-3179142+37.2
'26/08/2623+0.75+3.37773335114+2217,1205.07000521-16340135+205
'26/08/2522.25-0.05-0.2238083206-1236,8834.900000083206-123
'26/08/2422.3-0.1-0.45490161158+2.86,9954.98000000161158+2.8
'26/08/2122.40024889100-117,0415.0200000089100-11
'26/08/2022.4+0.1+0.45403183150+337,0385.01000000183150+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1922.300424175172+2.897,1155.0700008-8175180-5.11
'26/08/1822.3-0.7-3.04791159331-1727,0455.02000000159331-172
'26/08/1723-0.3-1.29796204283-78.97,2275.15000360+36240283-42.9
'26/08/1423.3+0.05+0.22633172173-0.887,3275.2200010+1173173+0.12
'26/08/1323.25-0.2-0.85724211125+85.97,2945.200000.13-0.13211125+85.8
'26/08/1223.4500684203208-4.977,2195.1400011.7-0.7204210-5.66
'26/08/1123.45-1.1-4.481,648298893-5957,2355.1500020.02+1.98300893-593
'26/08/1024.55+2.05+9.111,451608257+3517,6905.480001.021+0.02609258+351
'26/08/0722.5-0.2-0.88372150108+41.67,3895.26000000150108+41.6
'26/08/0622.7-0.2-0.87577211302-91.57,3355.23000000211302-91.5
'26/08/0522.9+0.65+2.9270432696+2307,4715.3200011032797+230
'26/08/0422.25+0.5+2.3687392192+2007,2325.1500002-2392194+198
'26/08/0321.75+0.2+0.93709350272+787,0165000083-83350355-5
'26/07/3121.55+1.4+6.95936271400-1296,9414.94000771.24+75.8348401-53.2
'26/07/3020.15-0.4-1.951,349476793-3177,02250001138-27487831-344
'26/07/2920.55-1.45-6.592,4117911,202-4117,1925.120001220.8-8.798031,223-420
'26/07/2822-1.1-4.761,6853361,107-7717,2955.20004711.6+35.43831,119-735
'26/07/2723.1-0.6-2.53983310726-4167,8455.5900021.25+0.75312727-415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2423.7-0.5-2.07940346412-65.78,1205.7900054.51+0.49351417-65.2
'26/07/2324.2+0.15+0.62829212398-1868,1865.8300081.4+6.6220399-179
'26/07/2224.05+0.3+1.261,076491279+2128,3945.9800036.26-3.26494285+209
'26/07/2123.75+0.35+1.51,184500512-128,1945.84000117.2-16.2501529-28.2
'26/07/2023.4+0.15+0.651,9496351,077-4428,0805.76000743.9-36.96421,121-479
'26/07/1723.25-2.3-92,172362987-6258,1335.80006710.6+56.4429998-569
'26/07/1625.55-0.85-3.22869135477-3428,6756.1800075.77+1.23142483-341
'26/07/1526.4+0.75+2.921,199452405+47.18,8666.3200031+2455406+49.1
'26/07/1425.65-0.15-0.583,7439581,910-9528,7146.2100013.113.7-0.69711,924-952
'26/07/1325.8-0.65-2.461,378306765-4599,4296.720001110.5+0.51317775-459
'26/07/0926.45-0.2-0.751,101463464-0.569,8377.0100046.32-2.33467470-2.88
'26/07/0826.65-0.1-0.371,188503586-82.99,8337.0100043.12+0.88507589-82
'26/07/0726.75-1.65-5.812,076700582+1179,8977.0500066.04-0.04706588+117
'26/07/0628.4-0.4-1.391,637401640-2399,7246.9300031.42+1.58404641-238
'26/07/0328.8+0.5+1.772,315830744+85.79,9727.1100034.31-1.31833748+84.4
'26/07/0228.3+0.3+1.071,261517404+1139,8747.0400031.71+1.29520406+115
'26/07/0128-0.6-2.11,988664614+509,7586.95000105.32+4.68674619+54.7
'26/06/3028.6+1.8+6.722,695944907+36.59,7176.920001.033.34-2.31945910+34.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2926.8-0.5-1.831,9867721,028-2569,7266.9300065.2+0.87781,033-255
'26/06/2627.3-1.95-6.672,8511,092633+4599,9677.10001511.4+3.611,107644+463
'26/06/2529.25-1.6-5.193,7728581,052-1949,8937.0500088.06-0.068661,060-194
'26/06/2430.85-0.35-1.125,0441,1182,126-1,0089,9557.0900066.38-0.381,1242,132-1,008
'26/06/2331.2+0.25+0.8111,7113,2383,552-31410,9017.770001147.8-36.83,2493,600-351
'26/06/2230.95+2.8+9.957,4071,992288+1,70411,0177.8500045.810+35.82,038298+1,740
'26/06/1828.15-0.85-2.9313,5163,1873,244-579,3916.690001229.8-17.83,1993,273-74.8
'26/06/1729+2.6+9.855,314771789-18.19,2376.5800021.11.03+20792790+1.95
'26/06/1626.4-0.6-2.225,5421,9471,149+7989,8687.03000926.6-17.61,9561,176+781
'26/06/1527+2.45+9.985,6332,367294+2,0739,0466.4500020.12+18.12,387296+2,091
'26/06/1224.55+0.3+1.241,8311,014337+6776,9514.9500000.1-0.11,014337+677
'26/06/1124.25+0.5+2.111,859509876-3676,9234.9300032.52+0.48512879-366
'26/06/1023.75+0.1+0.422,760718941-2237,1555.10005.026.09-1.07723948-224
'26/06/0923.65+0.35+1.5914333395-61.97,3145.2100034.47-1.47336399-63.4
'26/06/0823.3-1.35-5.481,572404819-4157,4075.2800099.38-0.38413828-415
'26/06/0524.65-0.65-2.571,305247613-3667,5805.4000109.27+0.73257622-365
'26/06/0425.3-1.2-4.531,590121868-7477,9565.670001110.4+0.62132878-747
'26/06/0326.5+0.85+3.312,7401,221359+8628,6346.150000001,221359+862
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0225.65001,577530543-12.68,0905.7600011.22-0.22531544-12.8
'26/06/0125.65001,271530265+2658,4896.05000000530265+265
'26/05/2925.65+0.25+0.981,373350437-87.48,5306.0800000.34-0.34350437-87.7
'26/05/2825.4-0.5-1.931,790665620+458,6076.1300021.1+0.9667621+45.9
'26/05/2725.9-0.5-1.892,4807251,051-3268,7106.2100044.95-0.957291,056-327
'26/05/2626.4-0.6-2.222,042658683-24.69,0216.43000018-18658701-42.6
'26/05/2527-0.15-0.553,9871,1141,177-639,3226.64000290.87+28.11,1431,178-34.9
'26/05/2227.15+2.3+9.265,2022,284807+1,4779,4136.710004.885-0.122,289812+1,477
'26/05/2124.85+1.25+5.32,5491,760270+1,4907,8735.610001.0310-8.971,761280+1,481
'26/05/2023.6+0.8+3.511,487932301+6316,3764.5400074.56+2.44939306+633
'26/05/1922.8-0.75-3.18955150523-3735,7704.11000102.36+7.64160525-365
'26/05/1823.55+0.4+1.731,024462434+28.56,0194.2900036.23-3.23465440+25.2
'26/05/1523.15-1-4.141,486539422+1176,0294.2900075.71+1.29546428+118
'26/05/1424.15+0.25+1.05747357165+1925,8424.16000010.1-10.1357175+182
'26/05/1323.9-0.65-2.651,166235467-2325,6714.0400032.53+0.47238470-232
'26/05/1224.55-0.15-0.611,523521518+35,9574.2400022.23-0.23523520+2.77
'26/05/1124.7+0.4+1.651,549679394+2855,6524.0300023.57-1.57681398+283
'26/05/0824.3-0.35-1.421,936662505+1575,3593.8200046.15-2.15666511+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0724.65+0.25+1.023,2176001,230-6305,1773.6900051.76+3.246051,232-627
'26/05/0624.4-0.15-0.612,056581636-555,6474.0200051.35+3.65586637-51.4
'26/05/0524.55+0.7+2.941,317634138+4965,6954.06000025-25634163+471
'26/05/0423.85+0.35+1.491,476449314+1355,1633.68000232+21472316+156
'26/04/3023.5001,004341176+1654,9393.5200001-1341177+164
'26/04/2923.5-0.2-0.84658184201-17.34,7783.400030+3187201-14.3
'26/04/2823.7+0.3+1.28897228226+24,7683.3900032.11+0.89231228+2.89
'26/04/2723.4-1.4-5.651,602290605-3154,7453.3800032.75+0.25293608-315
'26/04/2424.8+1.2+5.083,616966792+1744,9363.510005.095.05+0.04971797+174
'26/04/2323.6-1.5-5.984,0128491,052-2034,7583.390001316.2-3.168621,068-206
'26/04/2225.1+0.35+1.4112,3412,1363,284-1,1484,7503.3800017.523.5-5.992,1533,307-1,154
'26/04/2124.75+2.25+103,705600834-2345,5913.98000201.92+18.1620836-216
'26/04/2022.5-0.1-0.44540162142+205,7184.07000000162142+20
'26/04/1722.6+0.2+0.89738226237-11.45,6854.05000110227238-11.4
'26/04/1622.4+0.4+1.8258320998+1115,6774.0400000020998+111
'26/04/1522-0.25-1.12674156271-1155,6023.99000000156271-115
'26/04/1422.25+0.25+1.14844222339-1176,1774.40002.11+1.1224340-116
'26/04/1322+0.6+2.843214550+956,2544.45000011.1-11.114561.1+83.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1021.4-0.25-1.1564051406-3556,1554.3800011.29-0.2952407-355
'26/04/0921.65-0.35-1.59694172235-636,4414.5900000.07-0.07172235-63.1
'26/04/0822+0.2+0.92977220266-466,6024.700010.03+0.97221266-45
'26/04/0721.8+0.05+0.23347169130+396,7774.83000000169130+39
'26/04/0221.75-0.45-2.03428131172-416,7714.8200021.64+0.36133174-40.6
'26/04/0122.2+0.7+3.2640921595+1206,8204.8600020+221795+122
'26/03/3121.5-0.8-3.59883185503-3186,6994.7700086.9+1.1193510-317
'26/03/3022.3-0.5-2.1931460139-797,0064.9900002-260141-81
'26/03/2722.8-0.2-0.8756899220-1217,1035.0600000099220-121
'26/03/2623-0.6-2.54611152248-967,5775.4000000152248-96
'26/03/2523.6+0.5+2.1670323423407,9045.6300030+3237234+3
'26/03/2423.1-0.7-2.94878242406-1647,8985.6300001-1242407-165
'26/03/2323.8+0.35+1.491,520635434+2018,8536.310000130-130635564+70.9
'26/03/2023.45-0.5-2.094,4623,6194,158-5398,7076.20001260+1263,7454,158-413
'26/03/1923.95+0.1+0.42658199153+469,2416.59000000199153+46
'26/03/1823.85+0.15+0.63577133223-909,3256.6500010+1134223-89
'26/03/1723.7+0.3+1.28862439157+2829,4156.7100022.03-0.03441159+282
'26/03/1623.4-0.15-0.6456925346.4+2079,1366.5100012.57-1.5725449+205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1323.55-0.45-1.88495118168-508,9746.3900013.02-2.02119171-52
'26/03/1224+0.3+1.27445250118+1329,0496.4500001-1250119+131
'26/03/1123.7+1.35+6.0465429156+2358,8906.3300010+129256+236
'26/03/1022.35+0.15+0.68555233274-418,7046.200010.22+0.78234274-40.3
'26/03/0922.2-1.25-5.33719147266-1198,7386.230001113.5-2.5158280-122
'26/03/0623.45+0.3+1.3498155200-458,8566.3100011.72-0.72156202-45.7
'26/03/0523.15+0.85+3.81460206108+988,8986.3400000.78-0.78206109+97.2
'26/03/0422.3-1.9-7.852,1254901,268-7788,7886.26000111105011,279-778
'26/03/0324.2-0.45-1.831,666301962-6619,5416.80001110.8+0.16312973-661
'26/03/0224.65-0.25-11,100461617-15610,3277.3600043.39+0.61465620-155
'26/02/2624.9-0.1-0.41,111410700-29010,4927.4800011.16-0.16411701-291
'26/02/2525-0.25-0.991,112164671-50710,8867.76000770171678-507
'26/02/2425.25+0.2+0.8705311216+9510,8117.7100000.56-0.56311217+94.4
'26/02/2325.05+0.5+2.04659322223+9910,6437.5900004-4322227+95
'26/02/1124.55-0.65-2.581,389109876-76710,5727.53000108.66+1.34119885-766
'26/02/1025.20032178102-2411,3088.0600010+179102-23
'26/02/0925.2-0.15-0.59400101115-1411,3208.07000000101115-14
'26/02/0625.35-0.35-1.36460109237-12811,2958.0500032.84+0.16112240-128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0525.7-0.15-0.5840811075+3511,3688.100000011075+35
'26/02/0425.85+0.5+1.9744215965+9411,3278.0700013-216068+92
'26/02/0325.35+0.3+1.2527112229-11711,2157.9900010.37+0.63113229-116
'26/02/0225.05-0.85-3.281,223359367-811,2988.0500054.36+0.64364371-7.36
'26/01/3025.9-0.8-31,271253322-6911,2468.0200011.16-0.16254323-69.2
'26/01/2926.7-0.65-2.381,133339395-5611,2898.0500066.68-0.68345402-56.7
'26/01/2827.35-0.6-2.151,543326429-10311,3298.0700020.64+1.36328430-102
'26/01/2727.95-0.3-1.062,163665628+36.811,4438.1600005-5665633+31.8
'26/01/2628.25-0.6-2.089,7891,5413,532-1,99111,228800089.32-1.321,5493,541-1,992
'26/01/2328.85+2.6+9.94,905867653+21413,0149.2800002-2867655+212
'26/01/2226.25-0.3-1.131,117294299-4.612,8159.1300003-3294302-7.6
'26/01/2126.55-0.1-0.381,319490307+18312,7979.12000130+13503307+196
'26/01/2026.65-0.25-0.93867270199+7112,6058.980001.081.1-0.02271200+71
'26/01/1926.9+0.65+2.481,694805161+64412,5608.9500020+2807161+646
'26/01/1626.25-0.45-1.691,392307351-44.311,8818.4700053.77+1.23312355-43
'26/01/1526.7+0.1+0.38831291148+14312,0398.5800050.53+4.47296149+147
'26/01/1426.6+0.4+1.531,061433154+27911,9338.500020+2435154+281
'26/01/1326.2-0.25-0.951,642437409+2811,5508.23000419.3-15.3441428+12.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1226.45+1.7+6.875,7931,043783+26011,3898.1200024.45.54+18.91,067789+279
'26/01/0924.75-0.05-0.2536174190-1610,9427.800003-3174193-19
'26/01/0824.8-0.65-2.55703112360-24810,8807.75000000112360-248
'26/01/0725.45+0.6+2.41837322214+10811,23180000.011-0.99322215+107
'26/01/0624.85-0.15-0.61,123169581-41211,0917.900011.68-0.68170583-413
'26/01/0525-1.2-4.582,9934631,229-76611,4168.14000913.3-4.314721,242-770
'26/01/0226.2+2.35+9.851,968315142+17312,2208.7100012.51+11.5327143+184
'25/12/3123.85-0.4-1.6569372445-37312,1018.6200065.79+0.2178451-373
'25/12/3024.25-0.25-1.02532112222-11012,4628.8800001-1112223-111
'25/12/2924.5-0.15-0.61458175182-712,4068.8400000.6-0.6175183-7.6
'25/12/2624.65+0.25+1.02490198125+7312,2968.7600021.61+0.39200127+73.4
'25/12/2424.4-0.65-2.5979134491-45712,1688.6700033.56-0.5637495-458
'25/12/2325.05-0.2-0.792385678-2212,6889.0400010+15778-21
'25/12/2225.25+0.5+2.02333220109+11112,8329.1500010+1221109+112
'25/12/1924.7500582328374-46.212,8169.1300015.36-4.36329380-50.6
'25/12/1824.75-0.55-2.1741294268-17412,8589.1600071.13+5.87101269-168
'25/12/1725.3+0.35+1.4427179151+2812,9909.26000000179151+28
'25/12/1624.95-0.1-0.4333162134+28.212,9439.2300033.1-0.1165137+28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1525.05-0.15-0.6479236277-4112,7359.0800032.41+0.59239279-40.4
'25/12/1225.2+0.25+133311497+1712,6619.0200002-211499+15
'25/12/1124.95-0.5-1.9658287.6182-94.412,6419.0100022.33-0.3389.6184-94.7
'25/12/1025.45-0.4-1.5541397181-84.212,7099.0600013-298184-86.2
'25/12/0925.85-0.05-0.192226682-1612,8589.1600001-16683-17
'25/12/0825.9+0.5+1.9732515265+86.612,8549.1600001-115266+85.6
'25/12/0525.4-0.25-0.972619679+1712,7499.0900010+19779+18
'25/12/0425.65+0.1+0.392589780+1712,7179.0600001-19781+16
'25/12/0325.55+0.25+0.9932417472+10212,6809.0400000017472+102
'25/12/0225.3-0.1-0.391646331+3212,5728.9600060.7+5.36931.7+37.3
'25/12/0125.4-0.35-1.362156083-2312,5338.9300000.36-0.366083.4-23.4
'25/11/2825.75+0.4+1.5828410572+3312,5858.9700000010572+33
'25/11/2725.35+0.1+0.428412187+3412,5988.9800000012187+34
'25/11/2625.25+0.35+1.4138810976+3312,6399.0100010+111076+34
'25/11/2524.9+0.65+2.68620255235+2012,7179.060000.191-0.81255236+19.2
'25/11/2424.25-0.15-0.6129569160-9112,6969.0500031.54+1.4672162-89.5
'25/11/2124.4-0.75-2.98636142201-58.612,7789.1100098.71+0.29151210-58.3
'25/11/2025.15+0.2+0.8490203133+7012,7659.100054.24+0.76208137+70.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1924.95-0.6-2.35664157215-5812,5358.9300011.4-0.4158216-58.4
'25/11/1825.55-0.75-2.85763145240-9512,5128.920001.011.4-0.4146241-95.4
'25/11/1726.3-0.65-2.4176480.1320-24012,5588.9500011.63-0.6381.1322-241
'25/11/1426.95-0.25-0.9245784166-8212,8149.1300030+387166-79
'25/11/1327.2-0.55-1.9882695447-35212,8189.1400020+297447-350
'25/11/1227.75+0.45+1.65798491199+29213,1399.3600068-2497207+290
'25/11/1127.3-0.85-3.0295991484-39312,8389.15000012-1291496-405
'25/11/1028.15+0.25+0.9503168268-10013,2579.45000000168268-100
'25/11/0727.9-0.6-2.11803179418-23913,4539.5900010+1180418-238
'25/11/0628.5+0.7+2.52944279169+11013,7329.7900003-3279172+107
'25/11/0527.8-0.55-1.9463974330-25613,6989.7600007-774337-263
'25/11/0428.35-0.35-1.22545133215-8213,9349.9300002-2133217-84
'25/11/0328.7+0.4+1.41475167163+413,9949.9700002-2167165+2
'25/10/3128.3-0.4-1.39657128249-12113,9719.9600010+1129249-120
'25/10/3028.7-0.95-3.21,116199268-68.914,15610.100020+2201268-66.9
'25/10/2929.65+0.3+1.02946383178+20514,22810.100060+6389178+211
'25/10/2829.35-0.75-2.49619120257-13714,04410000000120257-137
'25/10/2730.1+0.25+0.84860362162+20014,27110.200020+2364162+202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2329.85-0.85-2.77833189228-3914,15110.1000000189228-39
'25/10/2230.7+0.25+0.821,371620185+43514,73710.5000110+11631185+446
'25/10/2130.45+0.1+0.331,373560150+41014,46210.3000000560150+410
'25/10/2030.35+1.05+3.581,709798213+58514,21710.100040+4802213+589
'25/10/1729.3-0.2-0.68805154337-18313,7599.8100090+9163337-174
'25/10/1629.5+0.6+2.081,862705285+42013,9259.9300020+2707285+422
'25/10/1528.9-1.35-4.468,0002,3132,209+10413,5259.64000720.7-13.72,3202,230+90.3