≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3041 揚智資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.9 22.15 -0.25 -1.13% 1.81% 22.15 22.3 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8131,792萬 830 1張/筆 22.06元 2.65 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8461,858萬 709 1.2張/筆 21.95元 +0.4 (+1.84%)

連漲連跌: 連3漲→跌  ( -0.25元 / -1.13%)        
財報評分: 最新36分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3041 揚智 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.9-0.25-1.13%-1.13%20120.51+263.09+1.32%+1.32%-2.45%-2.45%
'24/04/2522.15+0.4+1.84%+0.69%19857.42-274.32-1.36%-0.06%+3.2%+0.75%
'24/04/2421.75+0.45+2.11%+2.82%20131.74+532.46+2.72%+2.66%-0.61%+0.16%
'24/04/2321.3+0.5+2.4%+5.29%19599.28+188.06+0.97%+3.65%+1.43%+1.63%
'24/04/2220.8-1.1-5.02%0%19411.22-115.9-0.59%+3.04%-4.43%-3.04%
'24/04/1921.9-0.6-2.67%-2.67%19527.12-774.08-3.81%-0.89%+1.14%-1.78%
'24/04/1822.5-0.35-1.53%-4.16%20301.2+87.87+0.43%-0.46%-1.96%-3.7%
'24/04/1722.85+1.05+4.82%+0.46%20213.33+311.37+1.56%+1.1%+3.26%-0.64%
'24/04/1621.8-0.8-3.54%-3.1%19901.96-547.81-2.68%-1.61%-0.86%-1.49%
'24/04/1522.6-0.85-3.62%-6.61%20449.77-286.8-1.38%-2.97%-2.24%-3.64%
'24/04/1223.45+0.05+0.21%-6.41%20736.57-16.65-0.08%-3.05%+0.29%-3.36%
'24/04/1123.4-0.3-1.27%-7.59%20753.22-10.31-0.05%-3.1%-1.22%-4.5%
'24/04/1023.7+0.35+1.5%-6.21%20763.53-32.67-0.16%-3.25%+1.66%-2.96%
'24/04/0923.35-0.1-0.43%-6.61%20796.2+378.5+1.85%-1.46%-2.28%-5.15%
'24/04/0823.45-0.3-1.26%-7.79%20417.7+80.1+0.39%-1.07%-1.65%-6.72%
'24/04/0323.7500%-7.79%20337.6-128.97-0.63%-1.69%+0.63%-6.1%
'24/04/0223.75-0.3-1.25%-8.94%20466.57+244.24+1.21%-0.5%-2.46%-8.44%
'24/04/0124.05+0.45+1.91%-7.2%20222.33-72.12-0.36%-0.86%+2.27%-6.35%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.600%-7.2%20294.45+147.9+0.73%-0.13%-0.73%-7.07%
'24/03/2823.6-0.3-1.26%-8.37%20146.55-53.57-0.27%-0.39%-0.99%-7.97%
'24/03/2723.9-0.5-2.05%-10.2%20200.12+73.63+0.37%-0.03%-2.42%-10.2%
'24/03/2624.4+0.15+0.62%-9.69%20126.49-65.76-0.33%-0.36%+0.95%-9.34%
'24/03/2524.25-0.25-1.02%-10.6%20192.25-36.18-0.18%-0.53%-0.84%-10.1%
'24/03/2224.5-0.5-2%-12.4%20228.43+29.34+0.15%-0.39%-2.15%-12%
'24/03/2125+1.65+7.07%-6.21%20199.09+414.64+2.1%+1.7%+4.97%-7.91%
'24/03/2023.35+2.1+9.88%+3.06%19784.45-72.75-0.37%+1.33%+10.2%+1.73%
'24/03/1921.25-0.8-3.63%-0.68%19857.2-22.65-0.11%+1.21%-3.52%-1.89%
'24/03/1822.05-2.45-10%-10.6%19879.85+197.35+1%+2.23%-11%-12.8%
'24/03/1524.5-2.7-9.93%-19.5%19682.5-255.42-1.28%+0.92%-8.65%-20.4%
'24/03/1427.200%-19.5%19937.92+9.41+0.05%+0.96%-0.05%-20.4%
'24/03/1327.2-1.1-3.89%-22.6%19928.51+13.96+0.07%+1.03%-3.96%-23.6%
'24/03/1228.3-0.3-1.05%-23.4%19914.55+188.47+0.96%+2%-2.01%-25.4%
'24/03/1128.6+0.05+0.18%-23.3%19726.08-59.24-0.3%+1.69%+0.48%-25%
'24/03/0828.55-0.7-2.39%-25.1%19785.32+91.8+0.47%+2.17%-2.86%-27.3%
'24/03/0729.25-0.75-2.5%-27%19693.52+194.07+1%+3.19%-3.5%-30.2%
'24/03/0630-0.4-1.32%-28%19499.45+112.53+0.58%+3.78%-1.9%-31.7%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.4-1.05-3.34%-30.4%19386.92+81.61+0.42%+4.22%-3.76%-34.6%
'24/03/0431.45+0.1+0.32%-30.1%19305.31+369.38+1.95%+6.26%-1.63%-36.4%
'24/03/0131.35+0.15+0.48%-29.8%18935.93-30.84-0.16%+6.08%+0.64%-35.9%
'24/02/2931.2-0.2-0.64%-30.3%18966.77+112.36+0.6%+6.72%-1.24%-37%
'24/02/2731.4-0.7-2.18%-31.8%18854.41-93.64-0.49%+6.19%-1.69%-38%
'24/02/2632.1+0.65+2.07%-30.4%18948.05+58.86+0.31%+6.52%+1.76%-36.9%
'24/02/2331.45-0.8-2.48%-32.1%18889.19+36.41+0.19%+6.72%-2.67%-38.8%
'24/02/2232.25+0.8+2.54%-30.4%18852.78+176.47+0.94%+7.73%+1.6%-38.1%
'24/02/2131.45-0.55-1.72%-31.6%18676.31-76.85-0.41%+7.29%-1.31%-38.9%
'24/02/2032+0.75+2.4%-29.9%18753.16+117.36+0.63%+7.97%+1.77%-37.9%
'24/02/1931.25+2.8+9.84%-23%18635.8+28.55+0.15%+8.13%+9.69%-31.2%
'24/02/1628.45+2.55+9.85%-15.4%18607.25-37.32-0.2%+7.92%+10%-23.4%
'24/02/1525.9-0.25-0.96%-16.3%18644.57+548.5+3.03%+11.2%-3.99%-27.4%
'24/02/0526.15-1.55-5.6%-20.9%18096.07+36.14+0.2%+11.4%-5.8%-32.3%
'24/02/0227.7+0.3+1.09%-20.1%18059.93+91.82+0.51%+12%+0.58%-32.1%
'24/02/0127.4+1.05+3.98%-16.9%17968.11+78.55+0.44%+12.5%+3.54%-29.4%
'24/01/3126.35+0.45+1.74%-15.4%17889.56-145.07-0.8%+11.6%+2.54%-27%
'24/01/3025.9-0.55-2.08%-17.2%18034.63-85-0.47%+11%-1.61%-28.2%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.45-0.65-2.4%-19.2%18119.63+124.6+0.69%+11.8%-3.09%-31%
'24/01/2627.1-0.15-0.55%-19.6%17995.03-7.59-0.04%+11.8%-0.51%-31.4%
'24/01/2527.25-0.6-2.15%-21.4%18002.62+126.79+0.71%+12.6%-2.86%-33.9%
'24/01/2427.85+0.05+0.18%-21.2%17875.83+1.24+0.01%+12.6%+0.17%-33.8%
'24/01/2327.8+0.35+1.28%-20.2%17874.59+59.49+0.33%+12.9%+0.95%-33.2%
'24/01/2227.45+0.25+0.92%-19.5%17815.1+133.58+0.76%+13.8%+0.16%-33.3%
'24/01/1927.2-0.05-0.18%-19.6%17681.52+453.73+2.63%+16.8%-2.81%-36.4%
'24/01/1827.25-0.5-1.8%-21.1%17227.79+66+0.38%+17.2%-2.18%-38.3%
'24/01/1727.75-0.45-1.6%-22.3%17161.79-185.08-1.07%+16%-0.53%-38.3%
'24/01/1628.2-0.55-1.91%-23.8%17346.87-199.95-1.14%+14.7%-0.77%-38.5%
'24/01/1528.75+1.3+4.74%-20.2%17546.82+33.99+0.19%+14.9%+4.55%-35.1%
'24/01/1227.45-0.5-1.79%-21.6%17512.83-32.49-0.19%+14.7%-1.6%-36.3%
'24/01/1127.95-0.05-0.18%-21.8%17545.32+79.69+0.46%+15.2%-0.64%-37%
'24/01/1028-0.4-1.41%-22.9%17465.63-69.86-0.4%+14.7%-1.01%-37.6%
'24/01/0928.4-0.7-2.41%-24.7%17535.49-37.17-0.21%+14.5%-2.2%-39.2%
'24/01/0829.1-0.8-2.68%-26.8%17572.66+53.52+0.31%+14.8%-2.99%-41.6%
'24/01/0529.9+0.15+0.5%-26.4%17519.14-30.51-0.17%+14.6%+0.67%-41%
'24/01/0429.75-0.85-2.78%-28.4%17549.65-9.66-0.06%+14.6%-2.72%-43%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.6-0.15-0.49%-28.8%17559.31-294.45-1.65%+12.7%+1.16%-41.5%
'24/01/0230.75-0.3-0.97%-29.5%17853.76-77.05-0.43%+12.2%-0.54%-41.7%
'23/12/2931.05-0.4-1.27%-30.4%17930.81+20.44+0.11%+12.3%-1.38%-42.7%
'23/12/2831.45-0.6-1.87%-31.7%17910.37+18.87+0.11%+12.5%-1.98%-44.1%
'23/12/2732.05+0.3+0.94%-31%17891.5+139.77+0.79%+13.3%+0.15%-44.4%
'23/12/2631.75+0.6+1.93%-29.7%17751.73+146.89+0.83%+14.3%+1.1%-44%
'23/12/2531.15-0.4-1.27%-30.6%17604.84+8.21+0.05%+14.3%-1.32%-44.9%
'23/12/2231.55+1.15+3.78%-28%17596.63+52.89+0.3%+14.7%+3.48%-42.6%
'23/12/2130.4-0.9-2.88%-30%17543.74-91.46-0.52%+14.1%-2.36%-44.1%
'23/12/2031.3+0.5+1.62%-28.9%17635.2+58.65+0.33%+14.5%+1.29%-43.4%
'23/12/1930.8-0.3-0.96%-29.6%17576.55-75.48-0.43%+14%-0.53%-43.6%
'23/12/1831.1-0.65-2.05%-31%17652.03-21.84-0.12%+13.8%-1.93%-44.9%
'23/12/1531.75-1.1-3.35%-33.3%17673.87+20.76+0.12%+14%-3.47%-47.3%
'23/12/1432.85+0.75+2.34%-31.8%17653.11+184.18+1.05%+15.2%+1.29%-47%
'23/12/1332.1+0.15+0.47%-31.5%17468.93+18.3+0.1%+15.3%+0.37%-46.8%
'23/12/1231.95-0.6-1.84%-32.7%17450.63+32.29+0.19%+15.5%-2.03%-48.2%
'23/12/1132.55-0.45-1.36%-33.6%17418.34+34.35+0.2%+15.7%-1.56%-49.4%
'23/12/0833+0.5+1.54%-32.6%17383.99+105.25+0.61%+16.4%+0.93%-49.1%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.5-1.05-3.13%-34.7%17278.74-81.98-0.47%+15.9%-2.66%-50.6%
'23/12/0633.55+3.05+10%-28.2%17360.72+32.71+0.19%+16.1%+9.81%-44.3%
'23/12/0530.500%-28.2%17328.01-93.47-0.54%+15.5%+0.54%-43.7%
'23/12/0430.5-1.1-3.48%-30.7%17421.48-16.87-0.1%+15.4%-3.38%-46.1%
'23/12/0131.600%-30.7%17438.35+4.5+0.03%+15.4%-0.03%-46.1%
'23/11/3031.6-0.2-0.63%-31.1%17433.85+63.29+0.36%+15.8%-0.99%-47%
'23/11/2931.8+0.05+0.16%-31%17370.56+29.31+0.17%+16%-0.01%-47.1%
'23/11/2831.75+0.4+1.28%-30.1%17341.25+203.83+1.19%+17.4%+0.09%-47.6%
'23/11/2731.35-1.45-4.42%-33.2%17137.42-150-0.87%+16.4%-3.55%-49.6%
'23/11/2432.800%-33.2%17287.42-7.13-0.04%+16.3%+0.04%-49.6%
'23/11/2332.8+0.1+0.31%-33%17294.55-15.71-0.09%+16.2%+0.4%-49.3%
'23/11/2232.7+0.9+2.83%-31.1%17310.26-106.44-0.61%+15.5%+3.44%-46.7%
'23/11/2131.8-0.55-1.7%-32.3%17416.7+206.23+1.2%+16.9%-2.9%-49.2%
'23/11/2032.35+2.9+9.85%-25.6%17210.47+1.52+0.01%+16.9%+9.84%-42.6%
'23/11/1729.45+0.45+1.55%-24.5%17208.95+37.77+0.22%+17.2%+1.33%-41.7%
'23/11/1629+2.6+9.85%-17%17171.18+42.4+0.25%+17.5%+9.6%-34.5%
'23/11/1526.4+2.4+10%-8.75%17128.78+213.07+1.26%+18.9%+8.74%-27.7%
'23/11/142400%-8.75%16915.71+76.42+0.45%+19.5%-0.45%-28.2%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324+0.4+1.69%-7.2%16839.29+156.62+0.94%+20.6%+0.75%-27.8%
'23/11/1023.6-1.15-4.65%-11.5%16682.67-62.98-0.38%+20.2%-4.27%-31.7%
'23/11/0924.75-1.85-6.95%-17.7%16745.65+4.82+0.03%+20.2%-6.98%-37.9%
'23/11/0826.6-1.15-4.14%-21.1%16740.83+55.88+0.33%+20.6%-4.47%-41.7%
'23/11/0727.75+2.5+9.9%-13.3%16684.95+35.59+0.21%+20.8%+9.69%-34.1%
'23/11/0625.25+1.2+4.99%-8.94%16649.36+141.71+0.86%+21.9%+4.13%-30.8%
'23/11/0324.05-1.25-4.94%-13.4%16507.65+110.7+0.68%+22.7%-5.62%-36.1%
'23/11/0225.3+0.3+1.2%-12.4%16396.95+358.39+2.23%+25.5%-1.03%-37.9%
'23/11/0125+1.2+5.04%-7.98%16038.56+37.29+0.23%+25.7%+4.81%-33.7%
'23/10/3123.8-2.6-9.85%-17%16001.27-148.41-0.92%+24.6%-8.93%-41.6%
'23/10/3026.4-0.45-1.68%-18.4%16149.68+15.07+0.09%+24.7%-1.77%-43.1%
'23/10/2726.85-0.95-3.42%-21.2%16134.61+60.87+0.38%+25.2%-3.8%-46.4%
'23/10/2627.8+0.45+1.65%-19.9%16073.74-285.15-1.74%+23%+3.39%-42.9%
'23/10/2527.35+2.45+9.84%-12%16358.89+49.13+0.3%+23.4%+9.54%-35.4%
'23/10/2424.9-2.1-7.78%-18.9%16309.76+58.4+0.36%+23.8%-8.14%-42.7%
'23/10/2327+2.45+9.98%-10.8%16251.36-189.36-1.15%+22.4%+11.1%-33.2%
'23/10/2024.55+2.2+9.84%-2.01%16440.72-12.01-0.07%+22.3%+9.91%-24.3%
'23/10/1922.35+2+9.83%+7.62%16452.73+11.82+0.07%+22.4%+9.76%-14.8%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.35+1.85+10%+18.4%16440.91-201.64-1.21%+20.9%+11.2%-2.52%
'23/10/1718.5+0.4+2.21%+21%16642.55-9.69-0.06%+20.8%+2.27%+0.17%
'23/10/1618.1-0.2-1.09%+19.7%16652.24-130.33-0.78%+19.9%-0.31%-0.22%
'23/10/1318.3+0.15+0.83%+20.7%16782.57-43.34-0.26%+19.6%+1.09%+1.08%
'23/10/1218.15+0.4+2.25%+23.4%16825.91+153.88+0.92%+20.7%+1.33%+2.7%
'23/10/1117.75-0.3-1.66%+21.3%16672.03+151.46+0.92%+21.8%-2.58%-0.46%
'23/10/0618.05-0.15-0.82%+20.3%16520.57+67.05+0.41%+22.3%-1.23%-1.96%
'23/10/0518.2+0.35+1.96%+22.7%16453.52+180.14+1.11%+23.6%+0.85%-0.95%
'23/10/0417.85-0.25-1.38%+21%16273.38-180.96-1.1%+22.3%-0.28%-1.29%
'23/10/0318.1+0.25+1.4%+22.7%16454.34-102.97-0.62%+21.5%+2.02%+1.17%
'23/10/0217.85+0.3+1.71%+24.8%16557.31+203.57+1.24%+23%+0.47%+1.75%
'23/09/2817.55+0.05+0.29%+25.1%16353.74+43.38+0.27%+23.4%+0.02%+1.78%
'23/09/2717.5-0.3-1.69%+23%16310.36+34.29+0.21%+23.6%-1.9%-0.59%
'23/09/2617.8-0.5-2.73%+19.7%16276.07-176.16-1.07%+22.3%-1.66%-2.62%
'23/09/2518.3+0.2+1.1%+21%16452.23+107.75+0.66%+23.1%+0.44%-2.11%
'23/09/2218.1+0.05+0.28%+21.3%16344.48+27.81+0.17%+23.3%+0.11%-1.98%
'23/09/2118.05-0.4-2.17%+18.7%16316.67-218.08-1.32%+21.7%-0.85%-2.99%
'23/09/2018.45-0.1-0.54%+18.1%16534.75-101.57-0.61%+20.9%+0.07%-2.88%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.55-0.2-1.07%+16.8%16636.32-61.92-0.37%+20.5%-0.7%-3.69%
'23/09/1818.75-0.15-0.79%+15.9%16698.24-222.68-1.32%+18.9%+0.53%-3.04%
'23/09/1518.9+0.25+1.34%+17.4%16920.92+113.36+0.67%+19.7%+0.67%-2.28%
'23/09/1418.65+0.35+1.91%+19.7%16807.56+226.05+1.36%+21.3%+0.55%-1.67%
'23/09/1318.3+0.1+0.55%+20.3%16581.51+8.8+0.05%+21.4%+0.5%-1.08%
'23/09/1218.2+0.35+1.96%+22.7%16572.71+139.76+0.85%+22.4%+1.11%+0.25%
'23/09/1117.85-0.3-1.65%+20.7%16432.95-143.07-0.86%+21.4%-0.79%-0.72%
'23/09/0818.15-0.25-1.36%+19%16576.02-43.12-0.26%+21.1%-1.1%-2.05%
'23/09/0718.4-0.2-1.08%+17.7%16619.14-119.02-0.71%+20.2%-0.37%-2.47%
'23/09/0618.600%+17.7%16738.16-53.45-0.32%+19.8%+0.32%-2.08%
'23/09/0518.6+0.3+1.64%+19.7%16791.61+1.92+0.01%+19.8%+1.63%-0.17%
'23/09/0418.3-0.15-0.81%+18.7%16789.69+144.75+0.87%+20.9%-1.68%-2.18%
'23/09/0118.45+0.4+2.22%+21.3%16644.94+10.43+0.06%+21%+2.16%+0.37%
'23/08/3118.0500%+21.3%16634.51-85.31-0.51%+20.3%+0.51%+0.99%
'23/08/3018.05-0.05-0.28%+21%16719.82+96.17+0.58%+21%-0.86%-0.04%
'23/08/2918.1+0.25+1.4%+22.7%16623.65+114.39+0.69%+21.9%+0.71%+0.81%
'23/08/2817.85-0.4-2.19%+20%16509.26+27.68+0.17%+22.1%-2.36%-2.08%
'23/08/2518.25+0.85+4.89%+25.9%16481.58-289.29-1.72%+20%+6.61%+5.89%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.4-0.15-0.85%+24.8%16770.87+193.97+1.17%+21.4%-2.02%+3.41%
'23/08/2317.55+0.35+2.03%+27.3%16576.9+139.29+0.85%+22.4%+1.18%+4.92%
'23/08/2217.2+0.05+0.29%+27.7%16437.61+56.12+0.34%+22.8%-0.05%+4.87%
'23/08/2117.1500%+27.7%16381.49+0.180%+22.8%0%+4.87%
'23/08/1817.15-0.25-1.44%+25.9%16381.31-135.35-0.82%+21.8%-0.62%+4.04%
'23/08/1717.4+0.2+1.16%+27.3%16516.66+69.88+0.42%+22.3%+0.74%+4.99%
'23/08/1617.2+0.1+0.58%+28.1%16446.78-8.02-0.05%+22.3%+0.63%+5.79%
'23/08/1517.1+0.3+1.79%+30.4%16454.8+61.14+0.37%+22.7%+1.42%+7.62%
'23/08/1416.8-0.9-5.08%+23.7%16393.66-207.59-1.25%+21.2%-3.83%+2.53%
'23/08/1117.7-0.15-0.84%+22.7%16601.25-33.45-0.2%+21%-0.64%+1.73%
'23/08/1017.85-0.55-2.99%+19%16634.7-236.24-1.4%+19.3%-1.59%-0.24%
'23/08/0918.4-0.05-0.27%+18.7%16870.94-6.13-0.04%+19.2%-0.23%-0.52%
'23/08/0818.45-0.2-1.07%+17.4%16877.07-118.93-0.7%+18.4%-0.37%-0.96%
'23/08/0718.6500%+17.4%16996+152.32+0.9%+19.5%-0.9%-2.03%
'23/08/0418.65-0.1-0.53%+16.8%16843.68-50.05-0.3%+19.1%-0.23%-2.3%
'23/08/0218.75-0.6-3.1%+13.2%16893.73-319.14-1.85%+16.9%-1.25%-3.71%
'23/08/0119.35+0.4+2.11%+15.6%17212.87+67.44+0.39%+17.4%+1.72%-1.78%
'23/07/3118.95+0.45+2.43%+18.4%17145.43-147.5-0.85%+16.4%+3.28%+2.03%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.500%+18.4%17292.93+51.11+0.3%+16.7%-0.3%+1.68%
'23/07/2718.5+0.35+1.93%+20.7%17241.82+79.27+0.46%+17.2%+1.47%+3.43%
'23/07/2618.15-0.2-1.09%+19.3%17162.55-36.34-0.21%+17%-0.88%+2.36%
'23/07/2518.35+0.25+1.38%+21%17198.89+165.28+0.97%+18.1%+0.41%+2.87%
'23/07/2418.1-0.65-3.47%+16.8%17033.61+2.91+0.02%+18.1%-3.49%-1.34%
'23/07/2118.75-0.1-0.53%+16.2%17030.7-134.19-0.78%+17.2%+0.25%-1.04%
'23/07/2018.8500%+16.2%17164.89+48.45+0.28%+17.6%-0.28%-1.37%
'23/07/1918.85-0.25-1.31%+14.7%17116.44-111.47-0.65%+16.8%-0.66%-2.13%
'23/07/1819.1+0.45+2.41%+17.4%17227.91-106.38-0.61%+16.1%+3.02%+1.35%
'23/07/1718.65+0.2+1.08%+18.7%17334.29+50.58+0.29%+16.4%+0.79%+2.29%
'23/07/1418.45+0.15+0.82%+19.7%17283.71+222.31+1.3%+17.9%-0.48%+1.74%
'23/07/1318.3-0.05-0.27%+19.3%17061.4+99.37+0.59%+18.6%-0.86%+0.73%
'23/07/1218.35-0.45-2.39%+16.5%16962.03+63.12+0.37%+19.1%-2.76%-2.57%
'23/07/1118.800%+16.5%16898.91+246.11+1.48%+20.8%-1.48%-4.33%
'23/07/1018.8-0.05-0.27%+16.2%16652.8-11.41-0.07%+20.7%-0.2%-4.56%
'23/07/0718.85-0.55-2.84%+12.9%16664.21-97.96-0.58%+20%-2.26%-7.15%
'23/07/0619.4+0.05+0.26%+13.2%16762.17-294.26-1.73%+18%+1.99%-4.79%
'23/07/0519.35-0.05-0.26%+12.9%17056.43-84.34-0.49%+17.4%+0.23%-4.5%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.4+0.15+0.78%+13.8%17140.77+56.57+0.33%+17.8%+0.45%-4.01%
'23/07/0319.25+0.15+0.79%+14.7%17084.2+168.66+1%+18.9%-0.21%-4.29%
'23/06/3019.1+0.15+0.79%+15.6%16915.54-26.76-0.16%+18.8%+0.95%-3.19%
'23/06/2918.95+0.1+0.53%+16.2%16942.3+6.67+0.04%+18.8%+0.49%-2.63%
'23/06/2818.85+0.05+0.27%+16.5%16935.63+47.73+0.28%+19.1%-0.01%-2.65%
'23/06/2718.8-0.25-1.31%+15%16887.9-171.34-1%+17.9%-0.31%-2.98%
'23/06/2619.05-0.85-4.27%+10.1%17059.24-143.16-0.83%+17%-3.44%-6.91%
'23/06/2119.9+0.15+0.76%+10.9%17202.4+17.49+0.1%+17.1%+0.66%-6.2%
'23/06/2019.75-0.05-0.25%+10.6%17184.91-89.65-0.52%+16.5%+0.27%-5.87%
'23/06/1919.8+0.1+0.51%+11.2%17274.56-14.35-0.08%+16.4%+0.59%-5.21%
'23/06/1619.7-0.25-1.25%+9.77%17288.91-46.07-0.27%+16.1%-0.98%-6.29%
'23/06/1519.95+0.05+0.25%+10.1%17334.98+96.84+0.56%+16.7%-0.31%-6.67%
'23/06/1419.9+0.05+0.25%+10.3%17238.14+21.54+0.13%+16.9%+0.12%-6.54%
'23/06/1319.85+0.25+1.28%+11.7%17216.6+261.23+1.54%+18.7%-0.26%-6.93%
'23/06/1219.6-0.2-1.01%+10.6%16955.37+68.97+0.41%+19.2%-1.42%-8.55%
'23/06/0919.8+0.1+0.51%+11.2%16886.4+152.71+0.91%+20.2%-0.4%-9.07%
'23/06/0819.7-0.4-1.99%+8.96%16733.69-188.79-1.12%+18.9%-0.87%-9.94%
'23/06/0720.1+0.1+0.5%+9.5%16922.48+160.82+0.96%+20%-0.46%-10.5%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620-0.3-1.48%+7.88%16761.66+47.23+0.28%+20.4%-1.76%-12.5%
'23/06/0520.3+0.35+1.75%+9.77%16714.43+7.52+0.05%+20.4%+1.7%-10.7%
'23/06/0219.95+0.1+0.5%+10.3%16706.91+194.26+1.18%+21.8%-0.68%-11.5%
'23/06/0119.85-0.5-2.46%+7.62%16512.65-66.31-0.4%+21.4%-2.06%-13.7%
'23/05/3120.35+0.15+0.74%+8.42%16578.96-43.78-0.26%+21%+1%-12.6%
'23/05/3020.2+0.05+0.25%+8.68%16622.74-13.56-0.08%+20.9%+0.33%-12.3%
'23/05/2920.15+0.8+4.13%+13.2%16636.3+131.25+0.8%+21.9%+3.33%-8.73%
'23/05/2619.35-0.1-0.51%+12.6%16505.05+213.05+1.31%+23.5%-1.82%-10.9%
'23/05/2519.45-0.9-4.42%+7.62%16292+132.68+0.82%+24.5%-5.24%-16.9%
'23/05/2420.35-0.2-0.97%+6.57%16159.32-28.71-0.18%+24.3%-0.79%-17.7%
'23/05/2320.55+1.85+9.89%+17.1%16188.03+7.14+0.04%+24.3%+9.85%-7.24%
'23/05/2218.7+0.25+1.36%+18.7%16180.89+5.97+0.04%+24.4%+1.32%-5.69%
'23/05/1918.4500%+18.7%16174.92+73.04+0.45%+25%-0.45%-6.26%
'23/05/1818.45-0.05-0.27%+18.4%16101.88+176.59+1.11%+26.3%-1.38%-7.96%
'23/05/1718.5+0.15+0.82%+19.3%15925.29+251.39+1.6%+28.4%-0.78%-9.02%
'23/05/1618.35+0.3+1.66%+21.3%15673.9+198.85+1.28%+30%+0.38%-8.69%
'23/05/1518.05-0.45-2.43%+18.4%15475.05-27.31-0.18%+29.8%-2.25%-11.4%
'23/05/1218.500%+18.4%15502.36-12.28-0.08%+29.7%+0.08%-11.3%
交易
日期		(3041) 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.5-0.2-1.07%+17.1%15514.64-127.12-0.81%+28.6%-0.26%-11.5%
'23/05/1018.7-0.15-0.8%+16.2%15641.76-85.94-0.55%+27.9%-0.25%-11.8%
'23/05/0918.85-0.45-2.33%+13.5%15727.7+28.13+0.18%+28.2%-2.51%-14.7%
'23/05/0819.3-0.25-1.28%+12%15699.57+73.5+0.47%+28.8%-1.75%-16.7%
'23/05/0519.55+0.1+0.51%+12.6%15626.07+17.04+0.11%+28.9%+0.4%-16.3%
'23/05/0419.45+0.05+0.26%+12.9%15609.03+55.62+0.36%+29.4%-0.1%-16.5%
'23/05/0319.4-0.3-1.52%+11.2%15553.41-83.07-0.53%+28.7%-0.99%-17.5%
'23/05/0219.7+0.05+0.25%+11.5%15636.48+57.3+0.37%+29.1%-0.12%-17.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。