≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 現股當沖(日)

3041 揚智

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.55-0.05-0.2%3.91%26.126.325.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3808,719萬2,6161.29張/筆25.82.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0781.04億2,9061.4張/筆25.41+1.65 (+6.9%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.2%)

財報評分: 最新32分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

3041 揚智 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1425.5-0.05-0.23,3808,719
'26/10/1325.55+1.65+6.94,07810,3641,87245.94,74645.84,76145.9+15.63+83.4900
'26/10/1223.9+0.05+0.21465.61,10511925.6282.425.628425.7+1.53+128.600
'26/10/0823.85-0.15-0.62463.81,1028317.9197.217.9197.317.9+0.1+12.0500
'26/10/0724-0.25-1.03556.51,34112622.6303.722.6304.222.7+0.5+39.2900
'26/10/0624.25+0.1+0.41466.51,13011725.1282.725283.625.1+0.94+79.9100
'26/10/0524.15-0.65-2.62618.51,51017127.6418.427.7420.127.8+1.66+97.3700
'26/10/0224.8+0.15+0.61613.41,50518530.2452.630.1453.830.2+1.25+67.300
'26/10/0124.65+0.3+1.231,0682,64235032.8867.532.8865.432.8-2.1-6000
'26/09/3024.35+0.75+3.181,2843,11123818.5574.718.5577.718.6+2.94+123.700
'26/09/2923.6+0.4+1.72343.1809.16117.8143.717.8144.217.8+0.42+68.0300
'26/09/2423.2-0.4-1.69390.8909.37719.7179.619.8179.219.7-0.4-51.9500
'26/09/2323.6-0.1-0.42616.31,47115625.3372.325.3371.225.2-1.13-72.4420.32
'26/09/2223.7-0.05-0.217751,85414518.7346.218.7347.618.7+1.34+92.4130.39
'26/09/2123.75+0.75+3.261,2743,00922317.5523.717.4529.117.6+5.41+242.610.08
'26/09/1823+0.55+2.451,1022,54516815.238715.2389.115.3+2.14+127.720.18
'26/09/1722.45+0.15+0.673568057420.8167.420.8167.220.8-0.24-31.7600
'26/09/1622.3+0.35+1.59283.6633.35519.4122.719.4122.819.4+0.12+21.8200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1521.95-0.4-1.795161,1459017.4201.217.6199.917.5-1.27-141.700
'26/09/1422.35-0.15-0.67202.8455.25426.6121.126.6121.426.7+0.3+54.6300
'26/09/1122.5-0.45-1.96460.81,0387416.1166.916.1167.116.1+0.18+24.3200
'26/09/1022.9500313.8715.78226.1186.626.1187.326.2+0.7+85.3700
'26/09/0922.95+0.45+24751,08414029.5318.529.4320.529.6+2.02+144.300
'26/09/0822.5-0.4-1.75437.399411125.4253.325.5253.225.5-0.1-9.45910.23
'26/09/0722.9-0.4-1.72490.71,1348717.7201.417.8201.217.7-0.26-29.8900
'26/09/0423.3+0.35+1.53521.41,20517633.8405.933.740733.8+1.06+60.5100
'26/09/0322.95-0.85-3.57803.81,87315619.4363.919.4363.519.4-0.39-2500
'26/09/0223.8+0.6+2.591,1252,66826223.3619.523.262223.3+2.54+96.7600
'26/09/0123.2+0.6+2.651,1622,72250643.61,18743.61,18543.5-2.17-42.9800
'26/08/3122.6-0.3-1.31350.6795.710630.2240.530.2240.930.3+0.47+44.3400
'26/08/2822.9+0.15+0.66410.9940.811427.7261.127.826127.7-0.12-10.0900
'26/08/2722.75-0.25-1.09489.21,12211723.9268.423.9268.423.90000
'26/08/2623+0.75+3.377731,76613417.3304.417.2306.117.3+1.76+13100
'26/08/2522.25-0.05-0.22379.8839.18221.6181.521.6181.621.6+0.08+10.3710.26
'26/08/2422.3-0.1-0.45490.11,10111222.9251.722.925222.9+0.28+24.5500
'26/08/2122.400247.8557.14618.6103.318.6103.418.6+0.11+23.9100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2022.4+0.1+0.45403.1908.18621.3193.521.3193.821.3+0.36+41.8600
'26/08/1922.300424.4946.67317.2162.617.2162.917.2+0.4+54.1100
'26/08/1822.3-0.7-3.04790.91,77912215.4275.815.5276.115.5+0.22+17.6200
'26/08/1723-0.3-1.29796.31,84724931.3581.231.5579.331.4-1.87-75.110.13
'26/08/1423.3+0.05+0.22632.81,47116225.6377.225.6377.225.7+0.02+1.54300
'26/08/1323.25-0.2-0.85724.51,69915421.3361.221.3362.121.3+0.9+58.1210.14
'26/08/1223.4500683.71,62824135.3574.635.3574.535.3-0.18-7.26100
'26/08/1123.45-1.1-4.481,6483,86152932.11,23932.11,24432.2+4.9+92.7200
'26/08/1024.55+2.05+9.111,4513,44943029.61,00529.11,02829.8+23.5+546.500
'26/08/0722.5-0.2-0.88372.2844.46818.3154.118.3154.218.3+0.09+13.2400
'26/08/0622.7-0.2-0.875771,29917330387.429.8391.230.1+3.8+219.400
'26/08/0522.9+0.65+2.92704.31,61011516.3262.516.3263.316.3+0.78+68.2600
'26/08/0422.25+0.5+2.3687.41,52416924.6372.724.537524.6+2.37+140.250.73
'26/08/0321.75+0.2+0.93708.51,54421530.346630.2469.630.4+3.57+16600
'26/07/3121.55+1.4+6.95936.11,99728930.9615.230.8616.730.9+1.54+53.11101.07
'26/07/3020.15-0.4-1.951,3492,75052839.11,07739.21,07939.2+2.32+43.8400
'26/07/2920.55-1.45-6.592,4114,99282634.31,71434.31,73434.7+20.2+244.640.17
'26/07/2822-1.1-4.761,6853,72843926.1970.926976.626.2+5.65+128.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2723.1-0.6-2.53983.22,2644034193141.1929.141-1.9-47.0200
'26/07/2423.7-0.5-2.07939.62,21227729.5650.129.4654.929.6+4.84+174.700
'26/07/2324.2+0.15+0.62828.91,98532439.1776.139.1777.439.2+1.3+40.1200
'26/07/2224.05+0.3+1.261,0762,61044241.11,070411,07341.1+2.69+60.8610.09
'26/07/2123.75+0.35+1.51,1842,82444837.81,06937.91,06737.8-1.85-41.2910.08
'26/07/2023.4+0.15+0.651,9494,53087044.62,02044.62,03144.8+11.68+134.330.15
'26/07/1723.25-2.3-92,1725,18053124.51,27224.61,27524.6+2.51+47.2710.05
'26/07/1625.55-0.85-3.22869.32,23523927.5615.227.5615.527.5+0.28+11.9200
'26/07/1526.4+0.75+2.921,1993,14147439.51,24039.51,24239.6+2.76+58.2300
'26/07/1425.65-0.15-0.583,7439,7691,91451.15,02651.45,01251.3-13.58-70.9220.05
'26/07/1325.8-0.65-2.461,3783,57731923.1827.623.1834.423.3+6.84+214.300
'26/07/0926.45-0.2-0.751,1012,94752547.71,40347.61,40647.7+2.45+46.6700
'26/07/0826.65-0.1-0.371,1883,14053244.81,40644.81,40844.8+2.42+45.3930.25
'26/07/0726.75-1.65-5.812,0765,64559328.61,61128.51,62528.8+14.18+239.120.1
'26/07/0628.4-0.4-1.391,6374,70151831.61,49231.71,49831.9+6.32+121.910.06
'26/07/0328.8+0.5+1.772,3156,7311,01743.92,95643.92,95843.9+2.43+23.8950.22
'26/07/0228.3+0.3+1.071,2613,55951340.71,44540.61,44840.7+3.22+62.6700
'26/07/0128-0.6-2.11,9885,64590545.52,57345.62,57945.7+6.19+68.410.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/3028.6+1.8+6.722,6957,6141,104413,10540.83,12641.1+20.76+188190.7
'26/06/2926.8-0.5-1.831,9865,39078739.62,13339.62,14139.7+8.76+111.300
'26/06/2627.3-1.95-6.672,8517,99086830.42,44230.62,42930.4-13-149.810.04
'26/06/2529.25-1.6-5.193,77211,2401,34035.54,00135.64,00935.7+7.93+59.1830.08
'26/06/2430.85-0.35-1.125,04415,5752,34846.67,26246.67,27146.7+8.94+38.0540.08
'26/06/2331.2+0.25+0.8111,71136,8325,6184817,6614817,65447.9-7.7-13.7160.05
'26/06/2230.95+2.8+9.957,40722,8631,81724.55,60024.55,61724.6+16.82+92.5710.01
'26/06/1828.15-0.85-2.9313,51638,9037,19153.220,70453.220,78053.4+75.92+105.6110.08
'26/06/1729+2.6+9.855,31415,1231,00618.92,76018.22,83518.7+74.83+743.900
'26/06/1626.4-0.6-2.225,54215,1312,07137.45,63737.35,66237.4+25.02+120.820.04
'26/06/1527+2.45+9.985,63314,9371,11919.92,93719.72,97419.9+36.62+327.390.16
'26/06/1224.55+0.3+1.241,8314,56161633.61,53033.51,53233.6+2.95+47.8110.05
'26/06/1124.25+0.5+2.111,8594,47281243.71,95843.81,96143.9+2.87+35.34100.54
'26/06/1023.75+0.1+0.422,7606,8331,31447.63,25847.73,26747.8+8.61+65.5340.14
'26/06/0923.65+0.35+1.5914.22,14827029.5632.929.5634.929.6+1.97+72.9610.11
'26/06/0823.3-1.35-5.481,5723,59748030.51,09430.41,10330.7+8.82+183.610.06
'26/06/0524.65-0.65-2.571,3053,20935627.3875.927.388127.5+5.14+144.200
'26/06/0425.3-1.2-4.531,5904,05620913.1535.213.2536.113.2+0.98+46.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0326.5+0.85+3.312,7407,19355620.31,45120.21,46420.4+13.61+244.800
'26/06/0225.65001,5774,01365441.51,66741.51,66641.5-0.68-10.4211.33
'26/06/0125.65001,2713,27035728.1918.228.1917.828.1-0.4-11.200
'26/05/2925.65+0.25+0.981,3733,52145633.21,17133.31,16933.2-2.62-57.3530.22
'26/05/2825.4-0.5-1.931,7904,58649727.81,27227.71,27627.8+3.93+79.0700
'26/05/2725.9-0.5-1.892,4806,56598139.62,59939.62,60239.6+2.9+29.6160.24
'26/05/2626.4-0.6-2.222,0425,358756371,981371,98737.1+6.1+80.7510.05
'26/05/2527-0.15-0.553,98710,7271,53638.54,13538.54,15038.7+15.1+98.3420.05
'26/05/2227.15+2.3+9.265,20213,4571,27124.43,24324.13,30424.6+61.73+485.620.04
'26/05/2124.85+1.25+5.32,5496,28644717.51,09217.41,10217.5+9.44+211.300
'26/05/2023.6+0.8+3.511,4873,50637425.2873.924.9883.225.2+9.26+247.710.07
'26/05/1922.8-0.75-3.18954.72,19826127.3603.427.5602.927.4-0.58-22.4100
'26/05/1823.55+0.4+1.731,0242,34650449.21,15149.11,15349.2+2.04+40.3800
'26/05/1523.15-1-4.141,4863,52645530.61,09030.91,07630.5-14.06-30900
'26/05/1424.15+0.25+1.05747.51,79619526.1467.926.1469.126.1+1.18+60.7710.13
'26/05/1323.9-0.65-2.651,1662,78628024670.224.1669.724-0.52-18.3900
'26/05/1224.55-0.15-0.611,5233,75455636.51,37236.51,37036.5-1.62-29.2310.07
'26/05/1124.7+0.4+1.651,5493,82455635.91,37135.81,37135.9+0.58+10.5210.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0824.3-0.35-1.421,9364,78379140.91,95840.91,94740.7-11.09-140.230.15
'26/05/0724.65+0.25+1.023,2178,0531,26839.43,16439.33,18239.5+18.5+145.930.09
'26/05/0624.4-0.15-0.612,0565,09494045.72,33345.82,32845.7-5.14-54.7300
'26/05/0524.55+0.7+2.941,3173,21822617.2549.217.1550.817.1+1.64+72.7900
'26/05/0423.85+0.35+1.491,4763,57248833.11,18233.11,18033-1.99-40.7810.07
'26/04/3023.5001,0042,40529028.9700.229.1690.928.7-9.32-321.410.1
'26/04/2923.5-0.2-0.84658.31,56414021.3333.521.3332.421.3-1.08-77.500
'26/04/2823.7+0.3+1.28896.82,12723426.1551.825.9556.526.2+4.76+203.400
'26/04/2723.4-1.4-5.651,6023,79532920.5784.320.7774.120.4-10.19-309.700
'26/04/2424.8+1.2+5.083,6169,0831,60244.34,04044.54,01644.2-23.75-148.300
'26/04/2323.6-1.5-5.984,0129,8691,85846.34,59946.64,57446.4-24.39-131.300
'26/04/2225.1+0.35+1.4112,34131,6797,42860.219,07860.219,15660.5+77.57+104.4190.15
'26/04/2124.75+2.25+103,7058,8901,08729.32,56028.82,59729.2+37.46+344.630.08
'26/04/2022.5-0.1-0.44539.61,20811421.1255.421.1255.221.1-0.2-17.9800
'26/04/1722.6+0.2+0.89738.41,67221028.4475.428.4475.428.4-0.02-1.1920.27
'26/04/1622.4+0.4+1.825831,30616428.1367.128.1367.728.1+0.57+34.7600
'26/04/1522-0.25-1.12673.81,50011917.7266.417.8265.817.7-0.62-51.6800
'26/04/1422.25+0.25+1.14844.31,88520524.3457.224.3458.424.3+1.2+58.2900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1322+0.6+2.8432.4940.35212112.111.9113.412.1+1.25+240.400
'26/04/1021.4-0.25-1.15639.71,376609.38129.79.43129.59.41-0.16-25.8300
'26/04/0921.65-0.35-1.59693.91,50710415226.815.1225.615-1.25-119.700
'26/04/0822+0.2+0.92976.92,15418418.8406.618.9406.118.9-0.59-32.3400
'26/04/0721.8+0.05+0.23347.4762.48925.6195.225.6195.425.6+0.22+24.1600
'26/04/0221.75-0.45-2.03428.1938.55813.5127.213.6127.613.6+0.4+68.9700
'26/04/0122.2+0.7+3.26409.5912.78821.5195.621.4196.121.5+0.44+5000
'26/03/3121.5-0.8-3.598831,93123827521.427523.727.1+2.31+96.8500
'26/03/3022.3-0.5-2.19314702.75216.6116.416.6116.616.6+0.24+46.1500
'26/03/2722.8-0.2-0.87568.21,29414325.2324.725.1326.725.3+1.99+139.210.18
'26/03/2623-0.6-2.54610.61,42817228.240428.3406.528.5+2.52+146.500
'26/03/2523.6+0.5+2.16702.91,64115922.6370.822.6372.522.7+1.71+107.500
'26/03/2423.1-0.7-2.94877.82,07932336.8768.637769.237+0.59+18.2710.11
'26/03/2323.8+0.35+1.491,5203,609593391,40538.91,41039.1+4.76+80.2710.07
'26/03/2023.45-0.5-2.094,46210,5011763.94419.64425.44.05+5.88+334.410.02
'26/03/1923.95+0.1+0.42657.91,59019129460.829461.129+0.28+14.9220.3
'26/03/1823.85+0.15+0.63577.11,37916728.9399.328.9399.529+0.22+13.1700
'26/03/1723.7+0.3+1.28861.92,06521124.5503.324.450624.5+2.7+127.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1623.4-0.15-0.64568.71,3326010.6140.610.614110.6+0.4+67.500
'26/03/1323.55-0.45-1.88495.41,17011222.6264.622.6264.322.6-0.34-29.9100
'26/03/1224+0.3+1.274451,0569020.2212.320.1214.420.3+2.18+242.200
'26/03/1123.7+1.35+6.04654.51,5409214.1215.414216.614.1+1.16+126.100
'26/03/1022.35+0.15+0.68555.31,25114926.8335.126.8335.326.8+0.25+16.7800
'26/03/0922.2-1.25-5.33719.51,59016022.2353.322.2354.622.3+1.25+78.4400
'26/03/0623.45+0.3+1.3497.71,16312424.9288.524.8289.924.9+1.46+118.151
'26/03/0523.15+0.85+3.81460.31,0677416.1171.116171.616.1+0.45+60.8100
'26/03/0422.3-1.9-7.852,1254,85760728.61,38728.61,39128.6+3.76+61.8600
'26/03/0324.2-0.45-1.831,6664,03642625.61,03425.61,03725.7+2.33+54.5800
'26/03/0224.65-0.25-11,1002,70025523.262223625.323.2+3.31+129.800
'26/02/2624.9-0.1-0.41,1112,76813512.2336.312.1336.912.2+0.61+45.1900
'26/02/2525-0.25-0.991,1122,77120218.2504.418.2504.718.2+0.22+10.6400
'26/02/2425.25+0.2+0.8704.61,78912818.2324.718.1325.418.2+0.72+55.8600
'26/02/2325.05+0.5+2.046591,63616525409.725409.7250000
'26/02/1124.55-0.65-2.581,3893,40320214.5495.114.649614.6+0.84+41.8300
'26/02/1025.200320.6807.16520.3163.820.3163.820.3-0.02-3.84600
'26/02/0925.2-0.15-0.59399.71,01511829.5300.229.630029.5-0.24-20.3400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0625.35-0.35-1.36459.91,15611224.4281.824.4282.224.4+0.4+35.7100
'26/02/0525.7-0.15-0.584081,0579723.8250.623.7251.323.8+0.72+73.7100
'26/02/0425.85+0.5+1.97442.11,1338218.5208.818.4210.118.5+1.28+156.700
'26/02/0325.35+0.3+1.2526.61,32915128.7381.528.7382.528.8+0.98+65.2300
'26/02/0225.05-0.85-3.281,2233,06932626.781826.7819.726.7+1.65+50.6110.08
'26/01/3025.9-0.8-31,2713,31121216.7552.616.7554.416.7+1.74+81.8400
'26/01/2926.7-0.65-2.381,1333,04528725.3771.825.377225.4+0.18+6.27200
'26/01/2827.35-0.6-2.151,5434,27150832.91,41233.11,40833-4-78.7400
'26/01/2727.95-0.3-1.062,1636,00275034.72,08334.72,08434.7+0.78+10.410.05
'26/01/2628.25-0.6-2.089,78928,6404,39544.912,85344.912,81444.7-38.72-88.09150.15
'26/01/2328.85+2.6+9.94,90513,8571,72435.14,79334.64,90335.4+110.2+63950.1
'26/01/2226.25-0.3-1.131,1172,98435431.7948.231.894631.7-2.13-60.1700
'26/01/2126.55-0.1-0.381,3193,495435331,15132.91,15333+1.5+34.3700
'26/01/2026.65-0.25-0.938672,32227131.3725.631.3726.431.3+0.77+28.4110.12
'26/01/1926.9+0.65+2.481,6944,58026915.9725.215.8726.615.9+1.39+51.6720.12
'26/01/1626.25-0.45-1.691,3923,70138727.81,02927.81,02927.8+0.36+9.17300
'26/01/1526.7+0.1+0.38830.72,20617020.5450.620.4451.820.5+1.18+69.7100
'26/01/1426.6+0.4+1.531,0612,79917016446.415.9448.316+1.98+116.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1326.2-0.25-0.951,6424,28752732.11,37732.11,37732.1+0.34+6.45200
'26/01/1226.45+1.7+6.875,79315,6522,74547.47,43247.57,39847.3-34.36-125.260.1
'26/01/0924.75-0.05-0.2536.11,32111822290.822291.822.1+1.05+88.9800
'26/01/0824.8-0.65-2.557031,76315822.5397.622.6397.822.6+0.24+15.1900
'26/01/0725.45+0.6+2.41836.52,12426431.6669.931.5670.331.6+0.44+16.8600
'26/01/0624.85-0.15-0.61,1232,80423921.3597.521.3597.621.3+0.08+3.13810.09
'26/01/0525-1.2-4.582,9937,6891,17639.33,01939.33,01939.3+0.02+0.17100.33
'26/01/0226.2+2.35+9.851,9685,07237819.2958.518.998519.4+26.52+701.700
'25/12/3123.85-0.4-1.65692.91,6637911.4190.411.4190.611.5+0.2+25.3200
'25/12/3024.25-0.25-1.02532.51,28411321.2272.821.2273.121.3+0.3+26.5500
'25/12/2924.5-0.15-0.614581,1276113.3150.113.3150.213.3+0.14+22.9520.44
'25/12/2624.65+0.25+1.02489.71,2087916.1194.616.1194.716.1+0.17+21.5220.41
'25/12/2424.4-0.65-2.59791.41,943729.1177.19.11177.79.15+0.62+85.4200
'25/12/2325.05-0.2-0.79237.7597229.2555.449.2955.479.29+0.04+15.9152.1
'25/12/2225.25+0.5+2.02332.9840.4236.9157.826.8858.226.93+0.4+176.100
'25/12/1924.75005821,446549.28134.29.28134.29.28+0.04+6.48100
'25/12/1824.75-0.55-2.17411.61,0249422.8234.522.9234.322.9-0.18-18.6230.73
'25/12/1725.3+0.35+1.4427.31,08415335.8387.935.8388.335.8+0.49+32.0300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1624.95-0.1-0.4332.7831.66619.8165.119.9164.719.8-0.36-53.7900
'25/12/1525.05-0.15-0.6478.71,1927215179.115179.515.1+0.41+56.9400
'25/12/1225.2+0.25+1333838.79929.7249.329.724929.7-0.24-24.7500
'25/12/1124.95-0.5-1.96581.91,4579816.8246.116.9245.916.9-0.14-14.810.17
'25/12/1025.45-0.4-1.55413.41,06814835.8383.435.9382.535.8-0.95-64.5330.73
'25/12/0925.85-0.05-0.19222.15753817.198.1817.198.5717.1+0.38+10000
'25/12/0825.9+0.5+1.97325.4840.74413.511313.4113.813.5+0.74+169.300
'25/12/0525.4-0.25-0.97261.16644718119.518119.818+0.28+58.5100
'25/12/0425.65+0.1+0.39258.4665.65922.8151.822.8152.322.9+0.53+89.8300
'25/12/0325.55+0.25+0.99324829.47121.9181.421.918221.9+0.63+88.7300
'25/12/0225.3-0.1-0.39163.6416.52817.171.2617.171.2717.10+1.78600
'25/12/0125.4-0.35-1.36215.55514922.7125.422.8125.322.7-0.11-22.4500
'25/11/2825.75+0.4+1.58283.7729.75619.7143.719.7144.219.8+0.48+84.8200
'25/11/2725.35+0.1+0.4284.3719.55920.8149.120.7149.420.8+0.24+41.5310.35
'25/11/2625.25+0.35+1.41387.7984.910326.6262.226.6261.526.6-0.64-62.1400
'25/11/2524.9+0.65+2.68620.11,53417528.2431.228.143428.3+2.79+159.420.32
'25/11/2424.25-0.15-0.61295.2719.88528.8207.928.9207.328.8-0.65-76.4720.68
'25/11/2124.4-0.75-2.98636.11,55011417.9277.417.9278.818+1.34+11810.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2025.15+0.2+0.8490.11,23711924.3300.724.3300.624.3-0.1-8.40300
'25/11/1924.95-0.6-2.35663.91,66511617.5291.317.5291.217.5-0.1-8.1900
'25/11/1825.55-0.75-2.85763.11,97410413.6270.213.727013.7-0.24-23.5600
'25/11/1726.3-0.65-2.41764.22,0218511.122511.1225.311.1+0.34+40.5900
'25/11/1426.95-0.25-0.924571,2356814.9183.614.9183.914.9+0.31+45.5900
'25/11/1327.2-0.55-1.98826.22,26315418.6423.218.7423.718.7+0.52+34.0900
'25/11/1227.75+0.45+1.65797.62,21319324.2534.224.1536.224.2+2+103.400
'25/11/1127.3-0.85-3.02958.62,63714715.3406.415.4405.115.4-1.31-89.4610.1
'25/11/1028.15+0.25+0.9503.11,39111522.9317.522.8318.422.9+0.9+78.2600
'25/11/0727.9-0.6-2.11802.72,23932140896.140894.640-1.53-47.6620.25
'25/11/0628.5+0.7+2.52943.82,70742444.91,21644.91,21945+2.85+67.2220.21
'25/11/0527.8-0.55-1.94638.71,76217427.2478.227.1481.827.3+3.66+210.600
'25/11/0428.35-0.35-1.22545.21,56416229.7465.829.8465.829.8+0.02+0.92600
'25/11/0328.7+0.4+1.41475.11,35411323.8321.123.7322.823.8+1.68+148.700
'25/10/3128.3-0.4-1.396571,86714622.2415.122.2415.122.2+0.06+4.45220.3
'25/10/3028.7-0.95-3.21,1163,23020618.5599.618.6597.418.5-2.2-106.800
'25/10/2929.65+0.3+1.02946.12,81728029.6832.629.6832.529.6-0.11-3.7550.53
'25/10/2829.35-0.75-2.49618.91,82310016.2294.616.229516.2+0.39+3900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2730.1+0.25+0.84859.92,56720624612.623.9617.324+4.68+227.200
'25/10/2329.85-0.85-2.77833.42,50910012302.212299.711.9-2.45-24510.12
'25/10/2230.7+0.25+0.821,3714,20020414.9621.814.8626.814.9+4.95+242.6100.73
'25/10/2130.45+0.1+0.331,3734,18528120.5855.720.4856.520.5+0.77+27.400
'25/10/2030.35+1.05+3.581,7095,13530117.6896.317.5903.417.6+7.1+235.920.12
'25/10/1729.3-0.2-0.688052,37025131.2739.831.2740.631.2+0.81+32.27121.49
'25/10/1629.5+0.6+2.081,8625,542707382,10137.92,10337.9+1.66+23.4830.16
'25/10/1528.9-1.35-4.468,00024,0274,50756.313,56556.513,50956.2-55.94-124.1100.13