| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.15 | 21.75 | +0.4 | +1.84% | 2.99% | 21.85 | 22.15 | 21.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 846 | 1,858萬 | 709 | 1.2張/筆 | 21.95元 | 2.68 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 860 | 1,869萬 | 603 | 1.4張/筆 | 21.72元 | +0.45 (+2.11%) | 連漲連跌: 連3漲 ( +1.35元 / +6.49%)
財報評分: 最新36分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 252 | 162 | +90 | 連買9日 | 18,342 | 9.45% | 114,802 | 105,092 | +9,710 | 5.01% | | 金額(元) | 553萬 | 356萬 | +198萬 | - | - | 32.3億 | 29.8億 | +2.52億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 3 | -3 | 連3買→賣 | - | - | 168 | 149 | +19 | 0.01% | | 金額(元) | 0 | 6.59萬 | -6.59萬 | - | - | 468萬 | 425萬 | +43.3萬 | - | | 總計 | 張數 | 252 | 165 | +87 | 連買9日 | - | - | 114,970 | 105,241 | +9,728 | 5.02% | | 金額(元) | 553萬 | 362萬 | +191萬 | - | - | 32.4億 | 29.9億 | +2.52億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 252 | 162 | +90 | 連買9日 | - | - | 114,802 | 105,092 | +9,710 | 5.01% | | 金額(元) | 553萬 | 356萬 | +198萬 | - | - | 32.3億 | 29.8億 | +2.52億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 252 | 162 | +90 | 連買9日 | 18,342 | 9.45% | 114,802 | 105,092 | +9,710 | 5.01% | | 金額(元) | 553萬 | 356萬 | +198萬 | - | - | 32.3億 | 29.8億 | +2.52億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 3 | -3 | 連3買→賣 | - | - | 145 | 129 | +16 | 0.01% | | 金額(元) | 0 | 6.59萬 | -6.59萬 | - | - | 398萬 | 362萬 | +36.5萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 20 | +3 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 70萬 | 63.3萬 | +6.77萬 | - | | 合計 | 張數 | 0 | 3 | -3 | 連3買→賣 | - | - | 168 | 149 | +19 | 0.01% | | 金額(元) | 0 | 6.59萬 | -6.59萬 | - | - | 468萬 | 425萬 | +43.3萬 | - | | 總計 | 張數 | 252 | 165 | +87 | 連買9日 | - | - | 114,970 | 105,241 | +9,728 | 5.02% | | 金額(元) | 553萬 | 362萬 | +191萬 | - | - | 32.4億 | 29.9億 | +2.52億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
22.15元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 21.82
(601) | 21.59
(1,155) | 21.57
(2,389) | 21.97
(5,252) | 22.89
(1.13萬) | 28.1
(9.42萬) | 29.73
(23.9萬) | 28.31
(29.7萬) | 27.32
(37.6萬) | 30.64
(75.4萬) | 28.13
(116萬) | 26.31
(147萬) | 28.16
(11.5萬) | 每股賣出均價
(累計賣張) | 21.86
(278) | 21.66
(456) | 21.55
(1,338) | 22.07
(2,675) | 23.18
(7,992) | 28.36
(8.75萬) | 29.95
(24.1萬) | 28.42
(30萬) | 27.36
(38.2萬) | 30.74
(75.9萬) | 28.37
(116萬) | 26.48
(148萬) | 28.37
(10.5萬) | 買賣超張數
(佔發行量) | +323
(0.17%) | +699
(0.36%) | +1,051
(0.54%) | +2,577
(1.33%) | +3,279
(1.69%) | +6,660
(3.43%) | -1,928
(0.99%) | -3,485
(1.8%) | -6,214
(3.2%) | -4,322
(2.23%) | +833
(0.43%) | -9,709
(5.01%) | +9,710
(5.01%) | 買賣超金額
(佔成交額) | +704萬
(18.89%) | +1,506萬
(25.48%) | +2,271萬
(17.33%) | +5,634萬
(18.45%) | +7,270萬
(9.13%) | +1.65億
(1.23%) | -1.11億
(0.25%) | -1.32億
(0.25%) | -1.86億
(0.31%) | -2.08億
(0.15%) | -2.56億
(0.13%) | -5.03億
(0.19%) | +2.52億
(1.62%) | 目前股價
22.15元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.02
(8) | 21.5
(17) | 36.15
(439) | 25.3
(1,953) | 21.38
(4.39萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.73
(24) | 22.36
(40) | 28.98
(442) | 21.78
(2,799) | 19.78
(4.32萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -16
(0.01%) | -23
(0.01%) | -3
(0%) | -846
(0.44%) | +650
(0.34%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -32.1萬
(0%) | -52.9萬
(0%) | +306萬
(0%) | -1,156萬
(0.01%) | +8,293萬
(0.03%) | 0
(0%) | 目前股價
22.15元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 21.72
(1) | 21.4
(7) | 21.43
(9) | 22.92
(34) | 22.92
(34) | 27.83
(162) | 28.55
(2,496) | 27.13
(3,398) | 26.62
(3,800) | 33.96
(9,561) | 31.63
(1.42萬) | 26.96
(3.73萬) | 27.89
(168) | 每股賣出均價
(累計賣張) | 21.95
(3) | 21.95
(3) | 21.88
(7) | 22.11
(13) | 22.11
(13) | 28.33
(129) | 29.17
(1,750) | 27.29
(2,412) | 26.67
(2,781) | 34.93
(8,416) | 32.1
(1.31萬) | 26.71
(3.77萬) | 28.49
(149) | 買賣超張數
(佔發行量) | -2
(0%) | +4
(0%) | +2
(0%) | +21
(0.01%) | +21
(0.01%) | +33
(0.02%) | +746
(0.38%) | +986
(0.51%) | +1,019
(0.53%) | +1,145
(0.59%) | +1,173
(0.6%) | -372
(0.19%) | +18.7
(0.01%) | 買賣超金額
(佔成交額) | -4.41萬
(0.12%) | +8.39萬
(0.14%) | +3.98萬
(0.03%) | +49.2萬
(0.16%) | +49.2萬
(0.06%) | +85.4萬
(0.01%) | +2,021萬
(0.05%) | +2,635萬
(0.05%) | +2,696萬
(0.05%) | +3,075萬
(0.02%) | +3,100萬
(0.02%) | -80.8萬
(0%) | +43.3萬
(0%) | 目前股價
22.15元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 21.82
(602) | 21.59
(1,162) | 21.57
(2,398) | 21.98
(5,286) | 22.89
(1.13萬) | 28.1
(9.43萬) | 29.72
(24.1萬) | 28.29
(30萬) | 27.31
(38萬) | 30.69
(76.4萬) | 28.17
(118萬) | 26.19
(156萬) | 28.16
(11.5萬) | 每股賣出均價
(累計賣張) | 21.86
(281) | 21.66
(459) | 21.55
(1,345) | 22.07
(2,688) | 23.18
(8,005) | 28.36
(8.76萬) | 29.94
(24.3萬) | 28.41
(30.2萬) | 27.36
(38.5萬) | 30.79
(76.8萬) | 28.4
(117萬) | 26.3
(156萬) | 28.37
(10.5萬) | 買賣超張數
(佔發行量) | +321
(0.17%) | +703
(0.36%) | +1,053
(0.54%) | +2,598
(1.34%) | +3,300
(1.7%) | +6,693
(3.45%) | -1,182
(0.61%) | -2,515
(1.3%) | -5,218
(2.69%) | -3,180
(1.64%) | +1,160
(0.6%) | -9,430
(4.86%) | +9,728
(5.02%) | 買賣超金額
(佔成交額) | +699萬
(18.77%) | +1,515萬
(25.63%) | +2,275萬
(17.37%) | +5,684萬
(18.61%) | +7,320萬
(9.2%) | +1.66億
(1.24%) | -9,035萬
(0.2%) | -1.06億
(0.2%) | -1.6億
(0.27%) | -1.74億
(0.13%) | -2.36億
(0.12%) | -4.21億
(0.16%) | +2.52億
(1.63%) |
目前股價
22.15元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 21.82
(601) | 21.59
(1,155) | 21.57
(2,389) | 21.97
(5,252) | 22.89
(1.13萬) | 28.1
(9.42萬) | 29.73
(23.9萬) | 28.31
(29.7萬) | 27.32
(37.6萬) | 30.64
(75.4萬) | 28.13
(116萬) | 27.48
(122萬) | 28.16
(11.5萬) | 每股賣出均價
(累計賣張) | 21.86
(278) | 21.66
(456) | 21.55
(1,338) | 22.07
(2,675) | 23.18
(7,992) | 28.36
(8.75萬) | 29.95
(24.1萬) | 28.42
(30萬) | 27.36
(38.2萬) | 30.74
(75.9萬) | 28.37
(116萬) | 27.84
(121萬) | 28.37
(10.5萬) | 買賣超張數
(佔發行量) | +323
(0.17%) | +699
(0.36%) | +1,051
(0.54%) | +2,577
(1.33%) | +3,279
(1.69%) | +6,660
(3.43%) | -1,928
(0.99%) | -3,485
(1.8%) | -6,214
(3.2%) | -4,322
(2.23%) | +833
(0.43%) | +1.24萬
(6.37%) | +9,710
(5.01%) | 買賣超金額
(佔成交額) | +704萬
(18.89%) | +1,506萬
(25.48%) | +2,271萬
(17.33%) | +5,634萬
(18.45%) | +7,270萬
(9.13%) | +1.65億
(1.23%) | -1.11億
(0.25%) | -1.32億
(0.25%) | -1.86億
(0.31%) | -2.08億
(0.15%) | -2.56億
(0.13%) | -9,931萬
(0.04%) | +2.52億
(1.62%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 21.82
(601) | 21.59
(1,155) | 21.57
(2,389) | 21.97
(5,252) | 22.89
(1.13萬) | 28.1
(9.42萬) | 29.73
(23.9萬) | 28.31
(29.7萬) | 27.32
(37.6萬) | 30.64
(75.4萬) | 28.13
(116萬) | 26.31
(147萬) | 28.16
(11.5萬) | 每股賣出均價
(累計賣張) | 21.86
(278) | 21.66
(456) | 21.55
(1,338) | 22.07
(2,675) | 23.18
(7,992) | 28.36
(8.75萬) | 29.95
(24.1萬) | 28.42
(30萬) | 27.36
(38.2萬) | 30.74
(75.9萬) | 28.37
(116萬) | 26.48
(148萬) | 28.37
(10.5萬) | 買賣超張數
(佔發行量) | +323
(0.17%) | +699
(0.36%) | +1,051
(0.54%) | +2,577
(1.33%) | +3,279
(1.69%) | +6,660
(3.43%) | -1,928
(0.99%) | -3,485
(1.8%) | -6,214
(3.2%) | -4,322
(2.23%) | +833
(0.43%) | -9,709
(5.01%) | +9,710
(5.01%) | 買賣超金額
(佔成交額) | +704萬
(18.89%) | +1,506萬
(25.48%) | +2,271萬
(17.33%) | +5,634萬
(18.45%) | +7,270萬
(9.13%) | +1.65億
(1.23%) | -1.11億
(0.25%) | -1.32億
(0.25%) | -1.86億
(0.31%) | -2.08億
(0.15%) | -2.56億
(0.13%) | -5.03億
(0.19%) | +2.52億
(1.62%) | 目前股價
22.15元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.02
(8) | 21.5
(17) | 36.15
(439) | 25.3
(1,953) | 21.38
(4.39萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.73
(24) | 22.36
(40) | 28.98
(442) | 21.78
(2,799) | 19.78
(4.32萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -16
(0.01%) | -23
(0.01%) | -3
(0%) | -846
(0.44%) | +650
(0.34%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -32.1萬
(0%) | -52.9萬
(0%) | +306萬
(0%) | -1,156萬
(0.01%) | +8,293萬
(0.03%) | 0
(0%) | 目前股價
22.15元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 21.72
(1) | 21.4
(7) | 21.43
(9) | 22.92
(34) | 22.92
(34) | 27.39
(139) | 29.46
(1,360) | 27.03
(1,942) | 26.22
(2,344) | 35.2
(7,960) | 32.12
(1.26萬) | 25.86
(2.68萬) | 27.48
(145) | 每股賣出均價
(累計賣張) | 21.95
(3) | 21.95
(3) | 21.88
(7) | 22.11
(13) | 22.11
(13) | 27.72
(109) | 29.7
(1,282) | 27.19
(1,874) | 26.45
(2,243) | 35.42
(7,868) | 32.29
(1.25萬) | 25.7
(2.69萬) | 28
(129) | 買賣超張數
(佔發行量) | -2
(0%) | +4
(0%) | +2
(0%) | +21
(0.01%) | +21
(0.01%) | +30
(0.02%) | +78
(0.04%) | +67.7
(0.03%) | +101
(0.05%) | +91.7
(0.05%) | +100
(0.05%) | -51.9
(0.03%) | +15.7
(0.01%) | 買賣超金額
(佔成交額) | -4.41萬
(0.12%) | +8.39萬
(0.14%) | +3.98萬
(0.03%) | +49.2萬
(0.16%) | +49.2萬
(0.06%) | +78.6萬
(0.01%) | +199萬
(0%) | +153萬
(0%) | +214萬
(0%) | +147萬
(0%) | +109萬
(0%) | +286萬
(0%) | +36.5萬
(0%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.45
(23) | 27.46
(1,136) | 27.25
(1,456) | 27.25
(1,456) | 27.81
(1,601) | 27.87
(1,646) | 26.66
(4,672) | 30.45
(23) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 31.63
(20) | 27.73
(468) | 27.61
(538) | 27.61
(538) | 27.82
(548) | 27.88
(573) | 25.77
(3,532) | 31.63
(20) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3
(0%) | +668
(0.34%) | +918
(0.47%) | +918
(0.47%) | +1,053
(0.54%) | +1,073
(0.55%) | +1,141
(0.59%) | +3
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6.77萬
(0%) | +1,822萬
(0.04%) | +2,483萬
(0.05%) | +2,483萬
(0.04%) | +2,928萬
(0.02%) | +2,991萬
(0.01%) | +3,356萬
(0.01%) | +6.77萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 21.72
(1) | 21.4
(7) | 21.43
(9) | 22.92
(34) | 22.92
(34) | 27.83
(162) | 28.55
(2,496) | 27.13
(3,398) | 26.62
(3,800) | 33.96
(9,561) | 31.63
(1.42萬) | 26.96
(3.73萬) | 27.89
(168) | 每股賣出均價
(累計賣張) | 21.95
(3) | 21.95
(3) | 21.88
(7) | 22.11
(13) | 22.11
(13) | 28.33
(129) | 29.17
(1,750) | 27.29
(2,412) | 26.67
(2,781) | 34.93
(8,416) | 32.1
(1.31萬) | 26.71
(3.77萬) | 28.49
(149) | 買賣超張數
(佔發行量) | -2
(0%) | +4
(0%) | +2
(0%) | +21
(0.01%) | +21
(0.01%) | +33
(0.02%) | +746
(0.38%) | +986
(0.51%) | +1,019
(0.53%) | +1,145
(0.59%) | +1,173
(0.6%) | -372
(0.19%) | +18.7
(0.01%) | 買賣超金額
(佔成交額) | -4.41萬
(0.12%) | +8.39萬
(0.14%) | +3.98萬
(0.03%) | +49.2萬
(0.16%) | +49.2萬
(0.06%) | +85.4萬
(0.01%) | +2,021萬
(0.05%) | +2,635萬
(0.05%) | +2,696萬
(0.05%) | +3,075萬
(0.02%) | +3,100萬
(0.02%) | -80.8萬
(0%) | +43.3萬
(0%) | 目前股價
22.15元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 21.82
(602) | 21.59
(1,162) | 21.57
(2,398) | 21.98
(5,286) | 22.89
(1.13萬) | 28.1
(9.43萬) | 29.72
(24.1萬) | 28.29
(30萬) | 27.31
(38萬) | 30.69
(76.4萬) | 28.17
(118萬) | 26.19
(156萬) | 28.16
(11.5萬) | 每股賣出均價
(累計賣張) | 21.86
(281) | 21.66
(459) | 21.55
(1,345) | 22.07
(2,688) | 23.18
(8,005) | 28.36
(8.76萬) | 29.94
(24.3萬) | 28.41
(30.2萬) | 27.36
(38.5萬) | 30.79
(76.8萬) | 28.4
(117萬) | 26.3
(156萬) | 28.37
(10.5萬) | 買賣超張數
(佔發行量) | +321
(0.17%) | +703
(0.36%) | +1,053
(0.54%) | +2,598
(1.34%) | +3,300
(1.7%) | +6,693
(3.45%) | -1,182
(0.61%) | -2,515
(1.3%) | -5,218
(2.69%) | -3,180
(1.64%) | +1,160
(0.6%) | -9,430
(4.86%) | +9,728
(5.02%) | 買賣超金額
(佔成交額) | +699萬
(18.77%) | +1,515萬
(25.63%) | +2,275萬
(17.37%) | +5,684萬
(18.61%) | +7,320萬
(9.2%) | +1.66億
(1.24%) | -9,035萬
(0.2%) | -1.06億
(0.2%) | -1.6億
(0.27%) | -1.74億
(0.13%) | -2.36億
(0.12%) | -4.21億
(0.16%) | +2.52億
(1.63%) |
目前股價
22.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
22.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
22.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 22.15 | +0.4 | +1.84 | 846 | 252 | 162 | +90 | 18,342 | 9.45 | 0 | 0 | 0 | 0 | 3 | -3 | 252 | 165 | +87 | | '24/04/24 | 21.75 | +0.45 | +2.11 | 860 | 349 | 116 | +233 | 18,552 | 9.56 | 0 | 0 | 0 | 1 | 0 | +1 | 350 | 116 | +234 | | '24/04/23 | 21.3 | +0.5 | +2.4 | 1,023 | 554 | 178 | +376 | 18,319 | 9.44 | 0 | 0 | 0 | 6 | 0 | +6 | 560 | 178 | +382 | | '24/04/22 | 20.8 | -1.1 | -5.02 | 1,608 | 581 | 518 | +63 | 18,238 | 9.4 | 0 | 0 | 0 | 1 | 0 | +1 | 582 | 518 | +64 | | '24/04/19 | 21.9 | -0.6 | -2.67 | 1,728 | 653 | 364 | +289 | 18,175 | 9.37 | 0 | 0 | 0 | 1 | 4 | -3 | 654 | 368 | +286 | | '24/04/18 | 22.5 | -0.35 | -1.53 | 1,096 | 519 | 120 | +399 | 18,512 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 120 | +399 | | '24/04/17 | 22.85 | +1.05 | +4.82 | 1,487 | 652 | 541 | +111 | 18,329 | 9.44 | 0 | 0 | 0 | 0 | 6 | -6 | 652 | 547 | +105 | | '24/04/16 | 21.8 | -0.8 | -3.54 | 2,298 | 934 | 179 | +755 | 18,428 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 934 | 179 | +755 | | '24/04/15 | 22.6 | -0.85 | -3.62 | 1,515 | 516 | 158 | +358 | 17,748 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 158 | +358 | | '24/04/12 | 23.45 | +0.05 | +0.21 | 1,383 | 242 | 339 | -96.8 | 17,390 | 8.96 | 0 | 0 | 0 | 25 | 0 | +25 | 267 | 339 | -71.8 | | '24/04/11 | 23.4 | -0.3 | -1.27 | 1,513 | 524 | 397 | +127 | 17,750 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 397 | +127 | | '24/04/10 | 23.7 | +0.35 | +1.5 | 1,693 | 603 | 323 | +280 | 17,623 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 323 | +280 | | '24/04/09 | 23.35 | -0.1 | -0.43 | 3,044 | 1,209 | 634 | +575 | 17,343 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,209 | 634 | +575 | | '24/04/08 | 23.45 | -0.3 | -1.26 | 1,638 | 299 | 629 | -330 | 16,740 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 629 | -330 | | '24/04/03 | 23.75 | 0 | 0 | 1,200 | 431 | 304 | +127 | 16,945 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 304 | +127 | | '24/04/02 | 23.75 | -0.3 | -1.25 | 1,737 | 206 | 684 | -478 | 16,707 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 684 | -478 | | '24/04/01 | 24.05 | +0.45 | +1.91 | 2,427 | 1,143 | 363 | +780 | 17,207 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,143 | 363 | +780 | | '24/03/29 | 23.6 | 0 | 0 | 2,004 | 517 | 646 | -129 | 16,425 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 646 | -129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 23.6 | -0.3 | -1.26 | 2,603 | 708 | 401 | +307 | 16,743 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | 401 | +307 | | '24/03/27 | 23.9 | -0.5 | -2.05 | 2,817 | 379 | 936 | -557 | 16,501 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 936 | -557 | | '24/03/26 | 24.4 | +0.15 | +0.62 | 4,495 | 1,237 | 960 | +277 | 17,111 | 8.82 | 0 | 0 | 0 | 1 | 0 | +1 | 1,238 | 960 | +278 | | '24/03/25 | 24.25 | -0.25 | -1.02 | 3,943 | 1,228 | 974 | +254 | 16,927 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,228 | 974 | +254 | | '24/03/22 | 24.5 | -0.5 | -2 | 7,576 | 2,091 | 1,578 | +513 | 16,542 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2,091 | 1,578 | +513 | | '24/03/21 | 25 | +1.65 | +7.07 | 27,979 | 3,529 | 7,292 | -3,763 | 15,814 | 8.15 | 0 | 0 | 0 | 1 | 12 | -11 | 3,530 | 7,304 | -3,774 | | '24/03/20 | 23.35 | +2.1 | +9.88 | 10,228 | 2,180 | 1,999 | +181 | 20,131 | 10.4 | 0 | 0 | 0 | 0 | 17 | -17 | 2,180 | 2,016 | +164 | | '24/03/19 | 21.25 | -0.8 | -3.63 | 25,566 | 5,836 | 5,367 | +469 | 19,717 | 10.2 | 0 | 0 | 0 | 16 | 2 | +14 | 5,852 | 5,369 | +483 | | '24/03/18 | 22.05 | -2.45 | -10 | 4,878 | 6 | 8 | -2 | 19,322 | 9.96 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 8 | 0 | | '24/03/15 | 24.5 | -2.7 | -9.93 | 1,840 | | | | 19,539 | 10.1 | | | | | | | | | | | '24/03/14 | 27.2 | 0 | 0 | 0 | | | | 19,509 | 10 | | | | | | | | | | | '24/03/13 | 27.2 | -1.1 | -3.89 | 6,188 | 2,348 | 1,326 | +1,022 | 19,516 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2,348 | 1,327 | +1,021 | | '24/03/12 | 28.3 | -0.3 | -1.05 | 2,993 | 864 | 696 | +168 | 18,419 | 9.49 | 0 | 0 | 0 | 2 | 7 | -5 | 866 | 703 | +163 | | '24/03/11 | 28.6 | +0.05 | +0.18 | 2,368 | 631 | 904 | -273 | 18,395 | 9.48 | 0 | 0 | 0 | 4 | 0 | +4 | 635 | 904 | -269 | | '24/03/08 | 28.55 | -0.7 | -2.39 | 5,884 | 2,135 | 1,445 | +690 | 18,942 | 9.76 | 0 | 0 | 0 | 1 | 7 | -6 | 2,136 | 1,452 | +684 | | '24/03/07 | 29.25 | -0.75 | -2.5 | 7,029 | 3,098 | 1,240 | +1,858 | 18,277 | 9.42 | 0 | 0 | 0 | 8 | 0 | +8 | 3,106 | 1,240 | +1,866 | | '24/03/06 | 30 | -0.4 | -1.32 | 4,933 | 816 | 1,548 | -732 | 16,737 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 816 | 1,548 | -732 | | '24/03/05 | 30.4 | -1.05 | -3.34 | 7,522 | 1,781 | 1,322 | +459 | 17,527 | 9.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1,782 | 1,322 | +460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 31.45 | +0.1 | +0.32 | 8,026 | 1,990 | 1,340 | +650 | 17,231 | 8.88 | 0 | 0 | 0 | 0 | 18 | -18 | 1,990 | 1,358 | +632 | | '24/03/01 | 31.35 | +0.15 | +0.48 | 10,329 | 1,518 | 2,934 | -1,416 | 16,463 | 8.48 | 0 | 0 | 0 | 1 | 0 | +1 | 1,519 | 2,934 | -1,415 | | '24/02/29 | 31.2 | -0.2 | -0.64 | 5,702 | 1,242 | 1,303 | -61 | 18,236 | 9.4 | 0 | 0 | 0 | 13 | 1 | +12 | 1,255 | 1,304 | -49 | | '24/02/27 | 31.4 | -0.7 | -2.18 | 13,655 | 3,922 | 2,330 | +1,592 | 18,313 | 9.44 | 0 | 0 | 0 | 3 | 20 | -17 | 3,925 | 2,350 | +1,575 | | '24/02/26 | 32.1 | +0.65 | +2.07 | 10,515 | 2,441 | 2,013 | +428 | 16,719 | 8.61 | 0 | 0 | 0 | 25 | 0.93 | +24.1 | 2,466 | 2,014 | +452 | | '24/02/23 | 31.45 | -0.8 | -2.48 | 25,260 | 4,162 | 4,440 | -278 | 16,347 | 8.42 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 4,162 | 4,445 | -283 | | '24/02/22 | 32.25 | +0.8 | +2.54 | 31,106 | 4,621 | 4,931 | -310 | 15,995 | 8.24 | 0 | 0 | 0 | 10 | 0 | +10 | 4,631 | 4,931 | -300 | | '24/02/21 | 31.45 | -0.55 | -1.72 | 22,768 | 5,031 | 4,128 | +903 | 16,431 | 8.47 | 0 | 0 | 0 | 4 | 0 | +4 | 5,035 | 4,128 | +907 | | '24/02/20 | 32 | +0.75 | +2.4 | 87,632 | 10,868 | 11,342 | -474 | 15,676 | 8.08 | 0 | 0 | 0 | 5 | 19 | -14 | 10,873 | 11,361 | -488 | | '24/02/19 | 31.25 | +2.8 | +9.84 | 24,539 | 2,023 | 4,536 | -2,513 | 16,043 | 8.27 | 0 | 0 | 0 | 17 | 1 | +16 | 2,040 | 4,537 | -2,497 | | '24/02/16 | 28.45 | +2.55 | +9.85 | 7,602 | 1,599 | 1,019 | +580 | 18,454 | 9.51 | 0 | 0 | 0 | 0 | 5 | -5 | 1,599 | 1,024 | +575 | | '24/02/15 | 25.9 | -0.25 | -0.96 | 3,441 | 1,483 | 671 | +812 | 17,895 | 9.22 | 0 | 0 | 0 | 3 | 0 | +3 | 1,486 | 671 | +815 | | '24/02/05 | 26.15 | -1.55 | -5.6 | 4,821 | 506 | 1,328 | -822 | 16,960 | 8.74 | 0 | 0 | 0 | 1 | 0 | +1 | 507 | 1,328 | -821 | | '24/02/02 | 27.7 | +0.3 | +1.09 | 11,216 | 2,902 | 2,513 | +389 | 17,758 | 9.15 | 0 | 0 | 0 | 1 | 0 | +1 | 2,903 | 2,513 | +390 | | '24/02/01 | 27.4 | +1.05 | +3.98 | 14,916 | 3,311 | 4,417 | -1,106 | 17,076 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,311 | 4,417 | -1,106 | | '24/01/31 | 26.35 | +0.45 | +1.74 | 9,120 | 879 | 394 | +485 | 17,892 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 394 | +485 | | '24/01/30 | 25.9 | -0.55 | -2.08 | 8,021 | 3,695 | 1,475 | +2,220 | 20,143 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,695 | 1,475 | +2,220 | | '24/01/29 | 26.45 | -0.65 | -2.4 | 6,515 | 2,330 | 1,209 | +1,121 | 17,888 | 9.22 | 0 | 0 | 0 | 9 | 0 | +9 | 2,339 | 1,209 | +1,130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 27.1 | -0.15 | -0.55 | 2,133 | 587 | 527 | +60 | 16,792 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 527 | +60 | | '24/01/25 | 27.25 | -0.6 | -2.15 | 3,399 | 913 | 825 | +88 | 16,671 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 913 | 825 | +88 | | '24/01/24 | 27.85 | +0.05 | +0.18 | 3,472 | 1,281 | 1,157 | +124 | 16,943 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,281 | 1,157 | +124 | | '24/01/23 | 27.8 | +0.35 | +1.28 | 5,094 | 761 | 1,914 | -1,153 | 16,370 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 761 | 1,914 | -1,153 | | '24/01/22 | 27.45 | +0.25 | +0.92 | 2,894 | 1,137 | 907 | +230 | 17,432 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,137 | 907 | +230 | | '24/01/19 | 27.2 | -0.05 | -0.18 | 2,755 | 848 | 602 | +246 | 17,205 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 848 | 602 | +246 | | '24/01/18 | 27.25 | -0.5 | -1.8 | 2,793 | 879 | 394 | +485 | 16,856 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 394 | +485 | | '24/01/17 | 27.75 | -0.45 | -1.6 | 3,853 | 1,506 | 527 | +979 | 16,363 | 8.43 | 0 | 0 | 0 | 0 | 1 | -1 | 1,506 | 528 | +978 | | '24/01/16 | 28.2 | -0.55 | -1.91 | 4,064 | 924 | 1,426 | -502 | 15,440 | 7.96 | 0 | 0 | 0 | 0 | 5 | -5 | 924 | 1,431 | -507 | | '24/01/15 | 28.75 | +1.3 | +4.74 | 6,281 | 1,164 | 2,027 | -863 | 15,915 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,164 | 2,027 | -863 | | '24/01/12 | 27.45 | -0.5 | -1.79 | 3,697 | 941 | 1,031 | -90 | 16,677 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 941 | 1,031 | -90 | | '24/01/11 | 27.95 | -0.05 | -0.18 | 4,217 | 1,423 | 1,124 | +299 | 16,723 | 8.62 | 0 | 0 | 0 | 3 | 0 | +3 | 1,426 | 1,124 | +302 | | '24/01/10 | 28 | -0.4 | -1.41 | 3,723 | 1,124 | 968 | +156 | 16,605 | 8.56 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 1,124 | 968 | +156 | | '24/01/09 | 28.4 | -0.7 | -2.41 | 5,999 | 3,043 | 831 | +2,212 | 16,524 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3,043 | 831 | +2,212 | | '24/01/08 | 29.1 | -0.8 | -2.68 | 4,381 | 1,138 | 960 | +178 | 14,462 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,138 | 960 | +178 | | '24/01/05 | 29.9 | +0.15 | +0.5 | 4,641 | 1,807 | 738 | +1,070 | 14,251 | 7.34 | 0 | 0 | 0 | 0 | 9 | -9 | 1,807 | 746 | +1,060 | | '24/01/04 | 29.75 | -0.85 | -2.78 | 5,174 | 483 | 1,088 | -605 | 13,041 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 1,088 | -605 | | '24/01/03 | 30.6 | -0.15 | -0.49 | 3,035 | 603 | 526 | +77 | 13,641 | 7.03 | 0 | 0 | 0 | 0 | 1 | -1 | 603 | 527 | +76 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 30.75 | -0.3 | -0.97 | 3,534 | 665 | 545 | +120 | 13,566 | 6.99 | 0 | 0 | 0 | 3 | 4 | -1 | 668 | 549 | +119 | | '23/12/29 | 31.05 | -0.4 | -1.27 | 3,493 | 343 | 516 | -173 | 13,447 | 6.93 | 0 | 0 | 0 | 3.26 | 3 | +0.26 | 346 | 519 | -173 | | '23/12/28 | 31.45 | -0.6 | -1.87 | 5,724 | 861 | 1,397 | -536 | 13,635 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 861 | 1,397 | -536 | | '23/12/27 | 32.05 | +0.3 | +0.94 | 9,546 | 2,198 | 1,445 | +753 | 14,299 | 7.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2,199 | 1,445 | +754 | | '23/12/26 | 31.75 | +0.6 | +1.93 | 13,865 | 2,250 | 2,810 | -560 | 13,593 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,250 | 2,810 | -560 | | '23/12/25 | 31.15 | -0.4 | -1.27 | 13,705 | 1,416 | 2,821 | -1,405 | 13,969 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,416 | 2,821 | -1,405 | | '23/12/22 | 31.55 | +1.15 | +3.78 | 10,499 | 2,114 | 1,714 | +400 | 15,142 | 7.8 | 0 | 0 | 0 | 7 | 0 | +7 | 2,121 | 1,714 | +407 | | '23/12/21 | 30.4 | -0.9 | -2.88 | 4,869 | 599 | 907 | -308 | 14,678 | 7.56 | 0 | 0 | 0 | 0 | 2 | -2 | 599 | 909 | -310 | | '23/12/20 | 31.3 | +0.5 | +1.62 | 5,479 | 1,370 | 1,187 | +183 | 14,962 | 7.71 | 0 | 0 | 0 | 2 | 0 | +2 | 1,372 | 1,187 | +185 | | '23/12/19 | 30.8 | -0.3 | -0.96 | 6,433 | 2,192 | 954 | +1,238 | 14,679 | 7.56 | 0 | 0 | 0 | 4 | 0 | +4 | 2,196 | 954 | +1,242 | | '23/12/18 | 31.1 | -0.65 | -2.05 | 6,999 | 1,364 | 1,002 | +362 | 13,441 | 6.92 | 0 | 0 | 0 | 0 | 2 | -2 | 1,364 | 1,004 | +360 | | '23/12/15 | 31.75 | -1.1 | -3.35 | 13,025 | 1,271 | 2,509 | -1,238 | 12,994 | 6.69 | 0 | 0 | 0 | 0 | 19 | -19 | 1,271 | 2,528 | -1,257 | | '23/12/14 | 32.85 | +0.75 | +2.34 | 39,594 | 6,288 | 5,573 | +715 | 14,243 | 7.34 | 0 | 0 | 0 | 20 | 0 | +20 | 6,308 | 5,573 | +735 | | '23/12/13 | 32.1 | +0.15 | +0.47 | 6,171 | 1,666 | 563 | +1,103 | 13,448 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,666 | 563 | +1,103 | | '23/12/12 | 31.95 | -0.6 | -1.84 | 13,344 | 1,047 | 1,966 | -919 | 12,436 | 6.41 | 0 | 0 | 0 | 1 | 2.7 | -1.7 | 1,048 | 1,969 | -921 | | '23/12/11 | 32.55 | -0.45 | -1.36 | 13,524 | 1,668 | 2,677 | -1,009 | 13,353 | 6.88 | 0 | 0 | 0 | 0 | 1 | -1 | 1,668 | 2,678 | -1,010 | | '23/12/08 | 33 | +0.5 | +1.54 | 36,117 | 6,566 | 4,783 | +1,783 | 14,361 | 7.4 | 0 | 0 | 0 | 0 | 20 | -20 | 6,566 | 4,803 | +1,763 | | '23/12/07 | 32.5 | -1.05 | -3.13 | 77,023 | 7,383 | 9,315 | -1,932 | 12,486 | 6.43 | 0 | 0 | 0 | 21 | 5 | +16 | 7,404 | 9,320 | -1,916 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 33.55 | +3.05 | +10 | 38,795 | 5,464 | 4,931 | +533 | 14,245 | 7.34 | 0 | 0 | 0 | 0 | 9 | -9 | 5,464 | 4,940 | +524 | | '23/12/05 | 30.5 | 0 | 0 | 9,450 | 1,951 | 1,706 | +245 | 13,563 | 6.99 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 1,951 | 1,707 | +244 | | '23/12/04 | 30.5 | -1.1 | -3.48 | 14,988 | 2,058 | 2,082 | -24 | 13,319 | 6.86 | 0 | 0 | 0 | 0 | 166 | -166 | 2,058 | 2,248 | -190 | | '23/12/01 | 31.6 | 0 | 0 | 51,549 | 4,896 | 9,926 | -5,030 | 13,305 | 6.85 | 0 | 0 | 0 | 176 | 5 | +171 | 5,072 | 9,931 | -4,859 | | '23/11/30 | 31.6 | -0.2 | -0.63 | 9,632 | 2,679 | 2,391 | +288 | 18,002 | 9.28 | 0 | 0 | 0 | 1 | 0 | +1 | 2,680 | 2,391 | +289 | | '23/11/29 | 31.8 | +0.05 | +0.16 | 9,886 | 2,112 | 1,693 | +419 | 17,593 | 9.07 | 0 | 0 | 0 | 8 | 5 | +3 | 2,120 | 1,698 | +422 | | '23/11/28 | 31.75 | +0.4 | +1.28 | 15,662 | 3,165 | 2,333 | +832 | 17,013 | 8.77 | 0 | 0 | 0 | 9.15 | 0 | +9.15 | 3,174 | 2,333 | +841 | | '23/11/27 | 31.35 | -1.45 | -4.42 | 16,526 | 2,884 | 2,416 | +468 | 16,586 | 8.55 | 0 | 0 | 0 | 4 | 1 | +3 | 2,888 | 2,417 | +471 | | '23/11/24 | 32.8 | 0 | 0 | 19,132 | 2,695 | 2,788 | -92.5 | 16,068 | 8.28 | 0 | 0 | 0 | 0 | 5 | -5 | 2,695 | 2,793 | -97.5 | | '23/11/23 | 32.8 | +0.1 | +0.31 | 40,511 | 4,876 | 5,897 | -1,021 | 16,124 | 8.31 | 0 | 0 | 0 | 7.83 | 0 | +7.83 | 4,884 | 5,897 | -1,013 | | '23/11/22 | 32.7 | +0.9 | +2.83 | 67,316 | 9,975 | 9,253 | +722 | 17,137 | 8.83 | 0 | 0 | 0 | 200 | 15 | +185 | 10,175 | 9,268 | +907 | | '23/11/21 | 31.8 | -0.55 | -1.7 | 73,600 | 6,509 | 8,845 | -2,336 | 16,452 | 8.48 | 0 | 0 | 0 | 21 | 101 | -80 | 6,530 | 8,946 | -2,416 | | '23/11/20 | 32.35 | +2.9 | +9.85 | 24,557 | 2,533 | 3,323 | -790 | 18,789 | 9.68 | 0 | 0 | 0 | 5 | 104 | -99 | 2,538 | 3,427 | -889 | | '23/11/17 | 29.45 | +0.45 | +1.55 | 110,532 | 13,515 | 14,821 | -1,306 | 19,494 | 10 | 0 | 0 | 0 | 591 | 750 | -159 | 14,106 | 15,571 | -1,465 | | '23/11/16 | 29 | +2.6 | +9.85 | 41,217 | 4,382 | 5,239 | -857 | 20,700 | 10.7 | 0 | 0 | 0 | 298 | 11 | +287 | 4,680 | 5,250 | -570 | | '23/11/15 | 26.4 | +2.4 | +10 | 17,573 | 3,328 | 2,176 | +1,152 | 21,450 | 11 | 0 | 0 | 0 | 469 | 5 | +464 | 3,797 | 2,181 | +1,616 | | '23/11/14 | 24 | 0 | 0 | 8,083 | 2,135 | 1,523 | +612 | 20,307 | 10.5 | 0 | 0 | 0 | 3 | 25 | -22 | 2,138 | 1,548 | +590 | | '23/11/13 | 24 | +0.4 | +1.69 | 8,909 | 1,856 | 1,957 | -101 | 19,501 | 10 | 0 | 0 | 0 | 24 | 2 | +22 | 1,880 | 1,959 | -79.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 23.6 | -1.15 | -4.65 | 17,377 | 2,731 | 3,336 | -605 | 19,596 | 10.1 | 0 | 0 | 0 | 8.28 | 0 | +8.28 | 2,739 | 3,336 | -597 | | '23/11/09 | 24.75 | -1.85 | -6.95 | 16,372 | 1,596 | 4,561 | -2,965 | 20,000 | 10.3 | 0 | 0 | 0 | 29 | 6.36 | +22.6 | 1,625 | 4,567 | -2,942 | | '23/11/08 | 26.6 | -1.15 | -4.14 | 7,417 | 15 | 280 | -265 | 22,860 | 11.8 | 0 | 0 | 0 | 4 | 207 | -203 | 19 | 487 | -468 | | '23/11/07 | 27.75 | +2.5 | +9.9 | 11,104 | 67.1 | 758 | -691 | 22,939 | 11.8 | 0 | 0 | 0 | 46.4 | 0 | +46.4 | 113 | 758 | -645 | | '23/11/06 | 25.25 | +1.2 | +4.99 | 3,109 | 93 | 169 | -76 | 23,351 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 169 | -76 | | '23/11/03 | 24.05 | -1.25 | -4.94 | 3,375 | 492 | 185 | +307 | 23,423 | 12.1 | 0 | 0 | 0 | 0 | 101 | -101 | 492 | 286 | +206 | | '23/11/02 | 25.3 | +0.3 | +1.2 | 3,629 | 126 | 507 | -381 | 23,079 | 11.9 | 0 | 0 | 0 | 87 | 0 | +87 | 213 | 507 | -294 | | '23/11/01 | 25 | +1.2 | +5.04 | 4,547 | 343 | 33 | +310 | 23,247 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 33 | +310 | | '23/10/31 | 23.8 | -2.6 | -9.85 | 8,135 | 556 | 0 | +556 | 22,945 | 11.8 | 0 | 0 | 0 | 75 | 1 | +74 | 631 | 1 | +630 | | '23/10/30 | 26.4 | -0.45 | -1.68 | 4,210 | 478 | 5 | +473 | 22,339 | 11.5 | 0 | 0 | 0 | 0 | 25 | -25 | 478 | 30 | +448 | | '23/10/27 | 26.85 | -0.95 | -3.42 | 6,149 | 51 | 522 | -471 | 21,816 | 11.2 | 0 | 0 | 0 | 202 | 0 | +202 | 253 | 522 | -269 | | '23/10/26 | 27.8 | +0.45 | +1.65 | 11,390 | 107 | 372 | -265 | 22,335 | 11.5 | 0 | 0 | 0 | 220 | 50 | +170 | 327 | 422 | -95.5 | | '23/10/25 | 27.35 | +2.45 | +9.84 | 52,336 | 8,216 | 6,675 | +1,541 | 22,739 | 11.7 | 0 | 0 | 0 | 0 | 221 | -221 | 8,216 | 6,896 | +1,320 | | '23/10/24 | 24.9 | -2.1 | -7.78 | 59,006 | 8,750 | 8,844 | -93.8 | 21,297 | 11 | 0 | 0 | 0 | 300 | 0 | +300 | 9,050 | 8,844 | +206 | | '23/10/23 | 27 | +2.45 | +9.98 | 34,785 | 2,807 | 4,174 | -1,367 | 21,332 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2,807 | 4,174 | -1,367 | | '23/10/20 | 24.55 | +2.2 | +9.84 | 44,313 | 7,123 | 6,504 | +619 | 22,640 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7,123 | 6,504 | +619 | | '23/10/19 | 22.35 | +2 | +9.83 | 29,314 | 5,102 | 2,495 | +2,607 | 21,907 | 11.3 | 0 | 0 | 0 | 5 | 6 | -1 | 5,107 | 2,501 | +2,606 | | '23/10/18 | 20.35 | +1.85 | +10 | 16,290 | 630 | 1,169 | -539 | 19,078 | 9.83 | 0 | 0 | 0 | 7 | 8 | -1 | 637 | 1,177 | -540 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 18.5 | +0.4 | +2.21 | 1,987 | 393 | 266 | +127 | 19,528 | 10.1 | 0 | 0 | 0 | 3 | 1 | +2 | 396 | 267 | +129 | | '23/10/16 | 18.1 | -0.2 | -1.09 | 295 | 73 | 62 | +11 | 19,423 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 62 | +11 | | '23/10/13 | 18.3 | +0.15 | +0.83 | 405 | 130 | 56 | +74 | 19,458 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 56 | +74 | | '23/10/12 | 18.15 | +0.4 | +2.25 | 532 | 282 | 50 | +232 | 19,384 | 9.99 | 0 | 0 | 0 | 2 | 0 | +2 | 284 | 50 | +234 | | '23/10/11 | 17.75 | -0.3 | -1.66 | 451 | 30 | 129 | -99 | 19,148 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 129 | -99 | | '23/10/06 | 18.05 | -0.15 | -0.82 | 282 | 43 | 52 | -9 | 19,269 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 52 | -9 | | '23/10/05 | 18.2 | +0.35 | +1.96 | 466 | 260 | 45 | +215 | 19,282 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 45 | +215 | | '23/10/04 | 17.85 | -0.25 | -1.38 | 301 | 16 | 145 | -129 | 19,075 | 9.83 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 150 | -134 | | '23/10/03 | 18.1 | +0.25 | +1.4 | 710 | 363 | 72 | +291 | 19,172 | 9.88 | 0 | 0 | 0 | 0 | 4 | -4 | 363 | 76 | +287 | | '23/10/02 | 17.85 | +0.3 | +1.71 | 374 | 95 | 157 | -62 | 18,881 | 9.73 | 0 | 0 | 0 | 10 | 0 | +10 | 105 | 157 | -52 | | '23/09/28 | 17.55 | +0.05 | +0.29 | 324 | 83 | 63 | +20 | 18,998 | 9.79 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 65 | +18 | | '23/09/27 | 17.5 | -0.3 | -1.69 | 640 | 165 | 135 | +30 | 18,970 | 9.78 | 0 | 0 | 0 | 4 | 0 | +4 | 169 | 135 | +34 | | '23/09/26 | 17.8 | -0.5 | -2.73 | 516 | 6 | 343 | -337 | 18,925 | 9.75 | 0 | 0 | 0 | 0 | 25 | -25 | 6 | 368 | -362 | | '23/09/25 | 18.3 | +0.2 | +1.1 | 188 | 25 | 56 | -31 | 19,190 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 56 | -31 | | '23/09/22 | 18.1 | +0.05 | +0.28 | 270 | 59 | 87 | -28 | 19,220 | 9.9 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 88 | -29 | | '23/09/21 | 18.05 | -0.4 | -2.17 | 724 | 92 | 359 | -267 | 19,218 | 9.9 | 0 | 0 | 0 | 0 | 11 | -11 | 92 | 370 | -278 | | '23/09/20 | 18.45 | -0.1 | -0.54 | 331 | 51 | 108 | -57 | 19,465 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 108 | -56 | | '23/09/19 | 18.55 | -0.2 | -1.07 | 738 | 53 | 246 | -193 | 19,540 | 10.1 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 248 | -195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 18.75 | -0.15 | -0.79 | 578 | 242 | 81 | +161 | 19,792 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 242 | 83 | +159 | | '23/09/15 | 18.9 | +0.25 | +1.34 | 818 | 444 | 69 | +375 | 19,686 | 10.1 | 0 | 0 | 0 | 0 | 4 | -4 | 444 | 73 | +371 | | '23/09/14 | 18.65 | +0.35 | +1.91 | 514 | 292 | 17 | +275 | 19,336 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 17 | +275 | | '23/09/13 | 18.3 | +0.1 | +0.55 | 179 | 74 | 41 | +33 | 19,106 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 41 | +33 | | '23/09/12 | 18.2 | +0.35 | +1.96 | 317 | 142 | 34 | +108 | 19,082 | 9.83 | 0 | 0 | 0 | 1 | 0 | +1 | 143 | 34 | +109 | | '23/09/11 | 17.85 | -0.3 | -1.65 | 458 | 31 | 191 | -160 | 18,990 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 191 | -160 | | '23/09/08 | 18.15 | -0.25 | -1.36 | 447 | 141 | 62 | +79 | 19,193 | 9.89 | 0 | 0 | 0 | 4 | 0 | +4 | 145 | 62 | +83 | | '23/09/07 | 18.4 | -0.2 | -1.08 | 597 | 167 | 154 | +13 | 19,108 | 9.85 | 0 | 0 | 0 | 0 | 6 | -6 | 167 | 160 | +7 | | '23/09/06 | 18.6 | 0 | 0 | 531 | 91 | 94 | -3 | 19,097 | 9.84 | 0 | 0 | 0 | 0 | 6 | -6 | 91 | 100 | -9 | | '23/09/05 | 18.6 | +0.3 | +1.64 | 996 | 324 | 138 | +186 | 19,156 | 9.87 | 0 | 0 | 0 | 0 | 3 | -3 | 324 | 141 | +183 | | '23/09/04 | 18.3 | -0.15 | -0.81 | 719 | 313 | 73 | +240 | 19,060 | 9.82 | 0 | 0 | 0 | 4 | 0 | +4 | 317 | 73 | +244 | | '23/09/01 | 18.45 | +0.4 | +2.22 | 1,528 | 488 | 592 | -104 | 18,840 | 9.71 | 0 | 0 | 0 | 7 | 2 | +5 | 495 | 594 | -99 | | '23/08/31 | 18.05 | 0 | 0 | 426 | 133 | 172 | -39 | 19,002 | 9.79 | 0 | 0 | 0 | 0 | 0 | +0 | 133 | 172 | -39 | | '23/08/30 | 18.05 | -0.05 | -0.28 | 766 | 371 | 183 | +188 | 19,052 | 9.82 | 0 | 0 | 0 | 1 | 0 | +1 | 372 | 183 | +189 | | '23/08/29 | 18.1 | +0.25 | +1.4 | 990 | 276 | 158 | +118 | 18,890 | 9.73 | 0 | 0 | 0 | 11 | 6 | +5 | 287 | 164 | +123 | | '23/08/28 | 17.85 | -0.4 | -2.19 | 1,179 | 223 | 489 | -266 | 18,794 | 9.68 | 0 | 0 | 0 | 1 | 0 | +1 | 224 | 489 | -265 | | '23/08/25 | 18.25 | +0.85 | +4.89 | 2,679 | 654 | 466 | +188 | 19,003 | 9.79 | 0 | 0 | 0 | 0 | 4 | -4 | 654 | 470 | +184 | | '23/08/24 | 17.4 | -0.15 | -0.85 | 774 | 173 | 284 | -111 | 18,782 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 284 | -111 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 17.55 | +0.35 | +2.03 | 806 | 321 | 222 | +99 | 18,826 | 9.7 | 0 | 0 | 0 | 7 | 0 | +7 | 328 | 222 | +106 | | '23/08/22 | 17.2 | +0.05 | +0.29 | 358 | 126 | 107 | +19 | 18,713 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 107 | +19 | | '23/08/21 | 17.15 | 0 | 0 | 310 | 76 | 77 | -1 | 18,715 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | | '23/08/18 | 17.15 | -0.25 | -1.44 | 775 | 276 | 158 | +118 | 18,690 | 9.63 | 0 | 0 | 0 | 11 | 6 | +5 | 287 | 164 | +123 | | '23/08/17 | 17.4 | +0.2 | +1.16 | 455 | 228 | 66 | +162 | 18,530 | 9.55 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 67 | +161 | | '23/08/16 | 17.2 | +0.1 | +0.58 | 409 | 126 | 104 | +22.1 | 18,346 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 104 | +22.1 | | '23/08/15 | 17.1 | +0.3 | +1.79 | 532 | 154 | 107 | +47 | 18,312 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 107 | +47 | | '23/08/14 | 16.8 | -0.9 | -5.08 | 1,502 | 73 | 565 | -492 | 18,211 | 9.38 | 0 | 0 | 0 | 0 | 13 | -13 | 73 | 578 | -505 | | '23/08/11 | 17.7 | -0.15 | -0.84 | 922 | 150 | 452 | -302 | 18,589 | 9.58 | 0 | 0 | 0 | 3 | 1 | +2 | 153 | 453 | -300 | | '23/08/10 | 17.85 | -0.55 | -2.99 | 1,405 | 39 | 1,000 | -961 | 18,846 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 1,000 | -961 | | '23/08/09 | 18.4 | -0.05 | -0.27 | 489 | 1,291 | 1,897 | -606 | 19,723 | 10.2 | 7 | 0 | +7 | 15 | 21.3 | -6.31 | 1,313 | 1,918 | -605 | | '23/08/08 | 18.45 | -0.2 | -1.07 | 639 | 43 | 234 | -191 | 19,651 | 10.1 | 0 | 0 | 0 | 0 | 15 | -15 | 43 | 249 | -206 | | '23/08/07 | 18.65 | 0 | 0 | 375 | 147 | 94 | +53 | 19,786 | 10.2 | 0 | 0 | 0 | 0 | 5 | -5 | 147 | 99 | +48 | | '23/08/04 | 18.65 | -0.1 | -0.53 | 590 | 245 | 129 | +116 | 19,709 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 129 | +116 | | '23/08/02 | 18.75 | -0.6 | -3.1 | 947 | 212 | 409 | -197 | 19,649 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 409 | -197 | | '23/08/01 | 19.35 | +0.4 | +2.11 | 1,845 | 689 | 298 | +391 | 19,805 | 10.2 | 0 | 0 | 0 | 0 | 17 | -17 | 689 | 315 | +374 | | '23/07/31 | 18.95 | +0.45 | +2.43 | 2,233 | 424 | 748 | -324 | 19,355 | 9.97 | 0 | 0 | 0 | 5 | 0 | +5 | 429 | 748 | -319 | | '23/07/28 | 18.5 | 0 | 0 | 351 | 143 | 40 | +103 | 19,578 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 40 | +103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 18.5 | +0.35 | +1.93 | 481 | 236 | 43 | +193 | 19,473 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 43 | +193 | | '23/07/26 | 18.15 | -0.2 | -1.09 | 446 | 66 | 155 | -89 | 19,258 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 155 | -89 | | '23/07/25 | 18.35 | +0.25 | +1.38 | 674 | 193 | 268 | -75 | 19,273 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 268 | -75 | | '23/07/24 | 18.1 | -0.65 | -3.47 | 1,325 | 60 | 593 | -533 | 19,366 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 593 | -533 | | '23/07/21 | 18.75 | -0.1 | -0.53 | 656 | 200 | 175 | +25 | 19,838 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 175 | +25 | | '23/07/20 | 18.85 | 0 | 0 | 644 | 130 | 154 | -24 | 19,748 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 154 | -24 | | '23/07/19 | 18.85 | -0.25 | -1.31 | 983 | 274 | 148 | +126 | 19,823 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 274 | 150 | +124 | | '23/07/18 | 19.1 | +0.45 | +2.41 | 3,989 | 365 | 1,599 | -1,234 | 19,645 | 10.1 | 0 | 0 | 0 | 0 | 10 | -10 | 365 | 1,609 | -1,244 | | '23/07/17 | 18.65 | +0.2 | +1.08 | 739 | 214 | 121 | +93 | 20,725 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 214 | 122 | +92 | | '23/07/14 | 18.45 | +0.15 | +0.82 | 529 | 133 | 93 | +40 | 20,599 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 93 | +40 | | '23/07/13 | 18.3 | -0.05 | -0.27 | 737 | 101 | 267 | -166 | 20,565 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 267 | -166 | | '23/07/12 | 18.35 | -0.45 | -2.39 | 921 | 101 | 313 | -212 | 20,715 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 313 | -212 | | '23/07/11 | 18.8 | 0 | 0 | 621 | 96 | 156 | -60 | 20,808 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 156 | -60 | | '23/07/10 | 18.8 | -0.05 | -0.27 | 352 | 34 | 97 | -63 | 20,855 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 98 | -64 | | '23/07/07 | 18.85 | -0.55 | -2.84 | 888 | 55 | 436 | -381 | 20,906 | 10.8 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 439 | -384 | | '23/07/06 | 19.4 | +0.05 | +0.26 | 639 | 245 | 73 | +172 | 21,278 | 11 | 0 | 0 | 0 | 0 | 6 | -6 | 245 | 79 | +166 | | '23/07/05 | 19.35 | -0.05 | -0.26 | 524 | 235 | 138 | +97 | 21,174 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 235 | 139 | +96 | | '23/07/04 | 19.4 | +0.15 | +0.78 | 846 | 325 | 166 | +159 | 21,033 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 325 | 167 | +158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 19.25 | +0.15 | +0.79 | 758 | 219 | 76 | +143 | 20,911 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 76 | +143 | | '23/06/30 | 19.1 | +0.15 | +0.79 | 501 | 179 | 77 | +102 | 20,768 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 77 | +102 | | '23/06/29 | 18.95 | +0.1 | +0.53 | 434 | 116 | 55 | +61 | 20,663 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 55 | +61 | | '23/06/28 | 18.85 | +0.05 | +0.27 | 502 | 79 | 107 | -28 | 20,604 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 107 | -28 | | '23/06/27 | 18.8 | -0.25 | -1.31 | 1,051 | 185 | 373 | -188 | 20,631 | 10.6 | 0 | 0 | 0 | 0 | 11 | -11 | 185 | 384 | -199 | | '23/06/26 | 19.05 | -0.85 | -4.27 | 2,025 | 125 | 851 | -726 | 20,752 | 10.7 | 0 | 4 | -4 | 0 | 0 | 0 | 125 | 855 | -730 | | '23/06/21 | 19.9 | +0.15 | +0.76 | 417 | 146 | 31.2 | +115 | 21,398 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 31.2 | +115 | | '23/06/20 | 19.75 | -0.05 | -0.25 | 332 | 38 | 64.1 | -26.1 | 21,391 | 11 | 0 | 15 | -15 | 0 | 0 | 0 | 38 | 79.1 | -41.1 | | '23/06/19 | 19.8 | +0.1 | +0.51 | 573 | 283 | 18.2 | +265 | 21,423 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 18.2 | +265 | | '23/06/16 | 19.7 | -0.25 | -1.25 | 824 | 39 | 247 | -208 | 21,195 | 10.9 | 0 | 5 | -5 | 19 | 54 | -35 | 58 | 306 | -248 | | '23/06/15 | 19.95 | +0.05 | +0.25 | 685 | 226 | 156 | +70 | 21,399 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 157 | +69 | | '23/06/14 | 19.9 | +0.05 | +0.25 | 680 | 59 | 229 | -170 | 21,349 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 229 | -170 | | '23/06/13 | 19.85 | +0.25 | +1.28 | 823 | 343 | 26 | +317 | 21,539 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 26 | +317 | | '23/06/12 | 19.6 | -0.2 | -1.01 | 565 | 114 | 134 | -20 | 21,255 | 11 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 137 | -23 | | '23/06/09 | 19.8 | +0.1 | +0.51 | 479 | 93 | 76 | +17 | 21,287 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 76 | +17 | | '23/06/08 | 19.7 | -0.4 | -1.99 | 696 | 83 | 149 | -66 | 21,399 | 11 | 1 | 0 | +1 | 2 | 0 | +2 | 86 | 149 | -63 | | '23/06/07 | 20.1 | +0.1 | +0.5 | 590 | 285 | 37 | +248 | 21,527 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 286 | 37 | +249 | | '23/06/06 | 20 | -0.3 | -1.48 | 484 | 36 | 156 | -120 | 21,436 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 156 | -120 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 20.3 | +0.35 | +1.75 | 919 | 463 | 55.1 | +408 | 21,577 | 11.1 | 0 | 0 | 0 | 9 | 2 | +7 | 472 | 57.1 | +415 | | '23/06/02 | 19.95 | +0.1 | +0.5 | 790 | 208 | 40 | +168 | 21,207 | 10.9 | 0 | 0 | 0 | 3 | 100 | -97 | 211 | 140 | +71 | | '23/06/01 | 19.85 | -0.5 | -2.46 | 1,767 | 499 | 228 | +271 | 21,087 | 10.9 | 0 | 0 | 0 | 3 | 0 | +3 | 502 | 228 | +274 | | '23/05/31 | 20.35 | +0.15 | +0.74 | 690 | 276 | 90 | +186 | 20,808 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 276 | 91 | +185 | | '23/05/30 | 20.2 | +0.05 | +0.25 | 2,010 | 338 | 523 | -185 | 20,675 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 523 | -185 | | '23/05/29 | 20.15 | +0.8 | +4.13 | 1,942 | 1,037 | 143 | +894 | 20,893 | 10.8 | 0 | 0 | 0 | 0 | 3 | -3 | 1,037 | 146 | +891 | | '23/05/26 | 19.35 | -0.1 | -0.51 | 1,179 | 132 | 457 | -325 | 19,992 | 10.3 | 0 | 0 | 0 | 37 | 1 | +36 | 169 | 458 | -289 | | '23/05/25 | 19.45 | -0.9 | -4.42 | 3,327 | 647 | 720 | -72.8 | 20,206 | 10.4 | 0 | 0 | 0 | 8 | 8 | 0 | 655 | 728 | -72.8 | | '23/05/24 | 20.35 | -0.2 | -0.97 | 6,513 | 412 | 2,416 | -2,004 | 20,169 | 10.4 | 0 | 0 | 0 | 4 | 0 | +4 | 416 | 2,416 | -2,000 | | '23/05/23 | 20.55 | +1.85 | +9.89 | 4,957 | 576 | 1,155 | -579 | 22,044 | 11.4 | 0 | 0 | 0 | 63 | 0 | +63 | 639 | 1,155 | -516 | | '23/05/22 | 18.7 | +0.25 | +1.36 | 636 | 315 | 124 | +191 | 22,600 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 124 | +191 | | '23/05/19 | 18.45 | 0 | 0 | 675 | 176 | 240 | -64 | 22,437 | 11.6 | 0 | 0 | 0 | 2 | 1 | +1 | 178 | 241 | -63 | | '23/05/18 | 18.45 | -0.05 | -0.27 | 503 | 107 | 116 | -9 | 22,535 | 11.6 | 0 | 0 | 0 | 18 | 0 | +18 | 125 | 116 | +9 | | '23/05/17 | 18.5 | +0.15 | +0.82 | 638 | 271 | 60 | +211 | 22,571 | 11.6 | 0 | 0 | 0 | 49 | 0 | +49 | 320 | 60 | +260 | | '23/05/16 | 18.35 | +0.3 | +1.66 | 592 | 134 | 111 | +23 | 22,360 | 11.5 | 0 | 0 | 0 | 46 | 1 | +45 | 180 | 112 | +68 | | '23/05/15 | 18.05 | -0.45 | -2.43 | 1,106 | 250 | 299 | -48.8 | 22,361 | 11.5 | 0 | 0 | 0 | 7 | 2 | +5 | 257 | 301 | -43.8 | | '23/05/12 | 18.5 | 0 | 0 | 467 | 182 | 135 | +47 | 22,413 | 11.6 | 0 | 0 | 0 | 8 | 1 | +7 | 190 | 136 | +54 | | '23/05/11 | 18.5 | -0.2 | -1.07 | 875 | 274 | 312 | -38 | 22,398 | 11.5 | 0 | 0 | 0 | 1 | 0 | +1 | 275 | 312 | -37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 18.7 | -0.15 | -0.8 | 862 | 306 | 68 | +238 | 22,423 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 68 | +238 | | '23/05/09 | 18.85 | -0.45 | -2.33 | 1,231 | 253 | 263 | -9.96 | 22,174 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 263 | -9.96 | | '23/05/08 | 19.3 | -0.25 | -1.28 | 540 | 36 | 132 | -96 | 22,182 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 132 | -96 | | '23/05/05 | 19.55 | +0.1 | +0.51 | 444 | 140 | 45 | +95 | 22,277 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 45 | +95 | | '23/05/04 | 19.45 | +0.05 | +0.26 | 424 | 142 | 95 | +47 | 22,176 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 95 | +47 | | '23/05/03 | 19.4 | -0.3 | -1.52 | 393 | 53 | 131 | -78 | 22,118 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 131 | -78 | | '23/05/02 | 19.7 | +0.05 | +0.25 | 673 | 127 | 276 | -149 | 21,647 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 276 | -149 | | '23/04/28 | 19.65 | +0.15 | +0.77 | 509 | 23 | 226 | -203 | 21,792 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 226 | -203 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
