≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 法人買賣(日)

3042 晶技

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205195.5+9.5+4.86%7.67%197209194
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,89820.09億9,6261.03張/筆2034.4235.4115.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,38916.57億9,013931張/筆197.6-9 (-4.4%)

連續漲跌: 連2跌→漲  ( +9.5元 / +4.86%)

財報評分: 最新64分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

3042 晶技 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,3423,240+102 賣→2買81,94523.89%895,760855,445+40,31511.75%
金額(元)6.78億6.58億+2,062萬-- 1,679億 1,641億 +37.3億 -
投信張數125-24 買→賣--22,87626,663-3,7871.1%
金額(元)20.3萬507萬-487萬-- 47.7億 41.6億 +6.15億 -
自營商張數406263+143 連3賣→買--77,52477,052+4730.14%
金額(元)8,240萬5,336萬+2,904萬-- 142億 147億 -4.45億 -
總計張數3,7493,528+221 賣→2買--996,160959,160+37,00110.79%
金額(元)7.61億7.16億+4,479萬-- 1,869億 1,830億 +39億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
205元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		200.4
(6,490)		201.3
(8,004)		205.8
(1.76萬)		215.5
(6.74萬)		205.9
(12.1萬)		185.7
(35.6萬)		195.9
(81.2萬)		183.4
(93.2萬)		172.1
(107萬)		161.9
(128萬)		147.8
(162萬)		118.6
(274萬)		187.4
(89.6萬)
每股賣出均價
(累計賣張)		200.6
(5,836)		202.2
(8,797)		205.2
(1.51萬)		215.9
(6.6萬)		208.2
(11.4萬)		187.5
(33.6萬)		198.8
(79.1萬)		187.6
(89.1萬)		174.7
(104萬)		163.4
(126萬)		149.1
(160萬)		118.4
(276萬)		191.9
(85.5萬)
買賣超張數
(佔發行量)		+654
(0.19%)		-793
(0.23%)		+2,497
(0.73%)		+1,390
(0.41%)		+7,378
(2.15%)		+1.97萬
(5.74%)		+2.11萬
(6.15%)		+4.12萬
(12%)		+3.08萬
(8.97%)		+1.82萬
(5.3%)		+2.49萬
(7.27%)		-1.92萬
(5.61%)		+4.03萬
(11.8%)
買賣超金額
(佔成交額)		+1.3億
(3.54%)		-1.68億
(3.29%)		+5.22億
(5.01%)		+2.72億
(0.58%)		+12.6億
(1.6%)		+30.8億
(1.59%)		+19.2億
(0.37%)		+38.2億
(0.69%)		+26.2億
(0.44%)		+11.5億
(0.17%)		+16.2億
(0.2%)		-16.8億
(0.14%)		+37.3億
(0.68%)
目前股價
205元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		197.6
(74)		197.6
(74)		208.5
(731)		217.5
(3,635)		211.4
(6,218)		206.7
(7,758)		208.6
(2.29萬)		206
(2.34萬)		155.2
(4.63萬)		128.6
(12.8萬)		120.8
(16.7萬)		101.2
(31.4萬)		208.6
(2.29萬)
每股賣出均價
(累計賣張)		202.8
(26)		202.9
(27)		203.4
(29)		204.5
(33)		190.3
(508)		167
(5,223)		181.4
(1.91萬)		142.7
(3.26萬)		113.2
(8.45萬)		112.5
(12.6萬)		108.3
(16.3萬)		95.71
(30.6萬)		155.9
(2.67萬)
買賣超張數
(佔發行量)		+48
(0.01%)		+47
(0.01%)		+702
(0.2%)		+3,602
(1.05%)		+5,710
(1.66%)		+2,535
(0.74%)		+3,804
(1.11%)		-9,236
(2.69%)		-3.82萬
(11.1%)		+2,157
(0.63%)		+3,436
(1%)		+8,248
(2.4%)		-3,787
(1.1%)
買賣超金額
(佔成交額)		+935萬
(0.26%)		+915萬
(0.18%)		+1.47億
(1.41%)		+7.84億
(1.68%)		+12.2億
(1.54%)		+7.32億
(0.38%)		+13.1億
(0.25%)		+1.6億
(0.03%)		-23.8億
(0.4%)		+23.1億
(0.35%)		+24.7億
(0.31%)		+25.1億
(0.2%)		+6.15億
(0.11%)
目前股價
205元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		202.1
(484)		202.4
(537)		206.5
(1,289)		216.1
(5,677)		205.7
(1.13萬)		187.7
(2.84萬)		192.5
(6.93萬)		181.4
(7.94萬)		167.3
(9.6萬)		154.9
(12.2萬)		140.7
(16.1萬)		109.3
(32.7萬)		183.7
(7.75萬)
每股賣出均價
(累計賣張)		199.5
(723)		202.7
(1,539)		205.7
(2,611)		215.4
(7,967)		208.8
(1.13萬)		188.4
(3.01萬)		196.6
(7.21萬)		187.5
(7.94萬)		171.6
(9.61萬)		156.5
(12.7萬)		143.4
(16.2萬)		111.1
(32.7萬)		190.6
(7.71萬)
買賣超張數
(佔發行量)		-239
(0.07%)		-1,002
(0.29%)		-1,321
(0.39%)		-2,290
(0.67%)		+7.78
(0%)		-1,724
(0.5%)		-2,805
(0.82%)		-17.6
(0.01%)		-141
(0.04%)		-5,083
(1.48%)		-1,136
(0.33%)		-106
(0.03%)		+473
(0.14%)
買賣超金額
(佔成交額)		-4,639萬
(1.27%)		-2.03億
(3.99%)		-2.71億
(2.6%)		-4.9億
(1.05%)		-3,382萬
(0.04%)		-3.47億
(0.18%)		-8.35億
(0.16%)		-4.86億
(0.09%)		-4.45億
(0.08%)		-10億
(0.15%)		-5.98億
(0.08%)		-5.99億
(0.05%)		-4.45億
(0.08%)
目前股價
205元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		200.5
(7,048)		201.4
(8,615)		205.9
(1.96萬)		215.6
(7.67萬)		206.2
(13.9萬)		186.3
(39.2萬)		196
(90.4萬)		183.8
(103萬)		171.1
(121萬)		158.6
(153萬)		144.9
(195萬)		116.1
(338萬)		187.6
(99.6萬)
每股賣出均價
(累計賣張)		200.5
(6,585)		202.3
(1.04萬)		205.3
(1.77萬)		215.8
(7.4萬)		208.2
(12.6萬)		187.2
(37.2萬)		198.2
(88.2萬)		186.1
(100萬)		170.2
(122萬)		158.5
(151萬)		145.1
(192萬)		115.7
(339萬)		190.8
(95.9萬)
買賣超張數
(佔發行量)		+463
(0.14%)		-1,748
(0.51%)		+1,877
(0.55%)		+2,702
(0.79%)		+1.31萬
(3.82%)		+2.05萬
(5.98%)		+2.21萬
(6.44%)		+3.2萬
(9.32%)		-7,589
(2.21%)		+1.53萬
(4.45%)		+2.72萬
(7.94%)		-1.11萬
(3.24%)		+3.7萬
(10.8%)
買賣超金額
(佔成交額)		+9,270萬
(2.53%)		-3.62億
(7.1%)		+3.98億
(3.82%)		+5.66億
(1.21%)		+24.5億
(3.09%)		+34.7億
(1.79%)		+23.9億
(0.46%)		+34.9億
(0.63%)		-2.1億
(0.04%)		+24.6億
(0.37%)		+34.9億
(0.44%)		+2.33億
(0.02%)		+39億
(0.72%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14205+9.5+4.869,8983,3423,240+10281,94523.9125-24406263+1433,7493,528+221
'26/10/13195.5-9-4.48,3893,1482,596+55281,72923.8731+7278.2460-3823,2993,057+243
'26/10/12204.5-6.5-3.086,9271,5142,961-1,44781,33923.701-152.5816-7631,5673,778-2,211
'26/10/08211+0.5+0.2412,7004,7183,027+1,69183,22924.33832+381310772-4625,4113,801+1,610
'26/10/07210.5+6+2.9312,7234,8733,275+1,59981,30123.72740+274443300+1435,5903,574+2,015
'26/10/06204.5-17.5-7.8825,6578,1378,881-74480,56823.503-3632873-2428,7689,757-989
'26/10/05222-8.5-3.6935,4759,57411,045-1,47181,73123.81490+1498171,932-1,11510,54012,977-2,438
'26/10/02230.5+12+5.4943,45213,37013,768-39883,06124.29881+9871,0301,291-26115,38715,060+328
'26/10/01218.5+8.5+4.0534,57510,7959,371+1,42482,98324.21,2900+1,2901,383489+89413,4689,859+3,609
'26/09/30210+1.5+0.7226,8947,9577,874+82.680,95923.64770+477527771-2448,9618,646+315
'26/09/29208.5+5.5+2.7134,4089,45812,096-2,63980,28723.41,0511+1,050842526+31511,35012,624-1,273
'26/09/24203+5+2.5341,85910,64713,450-2,80382,396241,1801+1,1791,265631+63413,09214,082-990
'26/09/23198+14.5+7.933,2679,3479,111+23585,8712551196-1451,725469+1,25611,1229,776+1,346
'26/09/22183.5006,7353,367958+2,40985,37924.90159-15928773.9+2133,6551,191+2,463
'26/09/21183.5-1-0.544,0021,3761,405-29.483,19224.2790+793980.6-41.61,4941,486+8
'26/09/18184.5+6+3.3610,3666,2422,194+4,04882,93724.21600+16028598.7+1866,6872,293+4,393
'26/09/17178.5-7-3.7712,5304,2473,198+1,04979,027230117-117287253+34.34,5353,568+967
'26/09/16185.5+4.5+2.4913,5925,5933,868+1,72577,84822.770.7+6.3568932-3656,1684,801+1,367
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15181+3+1.698,4083,7001,707+1,99376,41522.3550+55352287+65.34,1071,994+2,113
'26/09/14178+2+1.146,1503,3091,437+1,87274,59721.70175-175271505-2353,5802,118+1,462
'26/09/11176-4.5-2.496,0572,2842,120+16472,74021.2000125310-1862,4092,431-21.4
'26/09/10180.5-4-2.1717,4994,9449,615-4,67172,53521.1000356554-1985,30010,169-4,869
'26/09/09184.5+12.5+7.2720,3178,1876,306+1,88176,52022.3000659491+1688,8476,797+2,050
'26/09/08172-4.5-2.555,7371,1763,067-1,89174,52221.708-861298-2371,2373,373-2,136
'26/09/07176.5+3+1.738,5214,0722,560+1,51276,99522.4040-4027650.4+2254,3482,650+1,698
'26/09/04173.5-0.5-0.296,4072,0652,963-89875,39322089-8991.3239-1472,1573,291-1,134
'26/09/03174-6-3.3310,7574,1882,893+1,29676,20722.2473-69191694-5034,3843,660+724
'26/09/02180-2-1.19,7033,8913,894-2.8875,07321.9951+94204325-1214,1904,220-29.6
'26/09/01182-3.5-1.8917,5447,8752,686+5,18975,19821.9970+97462223+2388,4332,909+5,524
'26/08/31185.5-3-1.5913,2927,4862,734+4,75269,98520.4000436564-1287,9233,299+4,624
'26/08/28188.5-3.5-1.8215,7503,3166,625-3,31065,3051901-1130458-3283,4467,084-3,639
'26/08/27192+6.5+3.517,2435,9553,169+2,78668,4362001-1499481+18.46,4543,650+2,804
'26/08/26185.5+0.5+0.2712,5003,3673,083+28465,68919.2601.1+58.9407329+78.13,8343,413+420
'26/08/25185+7.5+4.237,0532,4492,330+11965,79119.210+1424177+2472,8732,507+366
'26/08/24177.5-12.5-6.5812,0082,3755,889-3,51466,29019.3000265490-2252,6406,378-3,739
'26/08/21190+1.5+0.838,49112,75912,699+60.169,76420.39920+992591843-25214,34213,542+800
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20188.5+2.5+1.3434,75310,13715,260-5,12369,38920.2000698746-48.310,83516,006-5,172
'26/08/19186+7.5+4.220,4728,9915,593+3,39873,63721.5000502992-4909,4936,585+2,908
'26/08/18178.5-17-8.723,9215,55512,521-6,96670,52120.601-13751,349-9745,93013,871-7,941
'26/08/17195.5+15+8.3128,3279,9117,014+2,89777,79622.70001,133148+98511,0437,162+3,881
'26/08/14180.5-6-3.229,6052,4523,111-65975,66922.1000133759-6252,5853,870-1,284
'26/08/13186.5+5+2.7518,4595,3804,702+67976,24722.2000621349+2726,0025,051+951
'26/08/12181.5+2.5+1.413,4646,0024,105+1,89675,44622000861146+7146,8634,252+2,611
'26/08/11179-1.5-0.8312,1843,7294,208-47973,36621.40122-122366331+34.64,0954,661-566
'26/08/10180.5+12.5+7.4414,1474,9085,046-13873,72121.5000718281+4375,6265,327+299
'26/08/07168-6-3.4512,0104,4105,431-1,02173,90821.505-5177609-4314,5886,045-1,457
'26/08/06174-3-1.699,1153,2953,589-29574,84721.804-4182546-3643,4774,139-662
'26/08/05177+7.5+4.4223,3649,5878,385+1,20275,01421.900.1-0.1713524+18810,2998,909+1,390
'26/08/04169.5+15+9.7118,7174,3082,993+1,31573,87421.51300+130264484-2204,7023,476+1,225
'26/08/03154.5+5+3.3419,9629,7124,544+5,16872,57021.219157-138822237+58510,5524,938+5,615
'26/07/31149.5+12.5+9.1224,0327,3399,914-2,57567,28219.6110+111,135517+6178,48510,432-1,947
'26/07/30137+0.5+0.3712,2385,7694,572+1,19669,79920.32115-11399.6281-1825,8704,969+902
'26/07/29136.5-13-8.712,1286,2413,372+2,86968,53820000378423-45.26,6193,795+2,824
'26/07/28149.5-9-5.689,1215,3352,177+3,15866,29719.300092.8479-3865,4282,656+2,772
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27158.5-6.5-3.9410,9994,7743,973+80063,06218.431,190-1,187293420-1285,0695,584-514
'26/07/24165+0.5+0.39,2222,7624,340-1,57861,944182026-6141177-35.52,9244,543-1,620
'26/07/23164.5-4.5-2.667,5643,8691,930+1,93963,99918.601,578-1,57892.188.5+3.623,9613,597+364
'26/07/22169+1+0.612,4243,2925,875-2,58462,20418.10288-288219316-97.53,5116,480-2,969
'26/07/21168+11+7.0114,1285,0316,253-1,22164,21618.70333-333917345+5725,9486,930-982
'26/07/20157-11.5-6.8212,2927,8224,268+3,55365,54619.17396-389292354-61.38,1215,018+3,103
'26/07/17168.5-18-9.6512,3186,7202,382+4,33862,72018.3996+93178518-3406,9972,906+4,092
'26/07/16186.5-3-1.5826,3257,43512,526-5,09158,13416.90105-105222353-1307,65712,983-5,326
'26/07/15189.5+4.5+2.439,8362,9884,280-1,29262,01818.103-35451,534-9893,5335,817-2,284
'26/07/14185-8.5-4.3913,9857,2703,972+3,29863,44318.5000152723-5717,4224,695+2,727
'26/07/13193.5-6.5-3.2512,5455,5074,193+1,31460,30517.6000145602-4565,6524,795+858
'26/07/09200-6-2.9115,9194,9074,827+79.558,87417.201-1309433-1245,2165,261-45.6
'26/07/08206-4-1.940,63711,82316,917-5,09460,08317.56870+687606788-18213,11617,705-4,589
'26/07/07210-14.5-6.4637,44817,4619,003+8,45865,57019.11341+1331721,749-1,57717,76710,753+7,014
'26/07/06224.5-24.5-9.8457,5629,05623,848-14,79157,35716.70001,1141,330-21610,17025,177-15,007
'26/07/03249+22.5+9.9393,06421,83825,088-3,24969,24920.21,4090+1,4091,3881,493-10524,63526,581-1,945
'26/07/02226.5+20.5+9.9574,76923,23220,233+2,99971,60420.98550+8552,3661,077+1,28926,45321,310+5,143
'26/07/01206+18.5+9.8714,1192,3291,074+1,25568,17719.9000603200+4032,9321,274+1,658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30187.5+2+1.0813,3364,9934,513+47967,21519.60484-484194150+445,1875,147+39.4
'26/06/29185.5-7.5-3.8916,2736,0136,467-45367,13319.60590-59093.6361-2676,1077,417-1,310
'26/06/26193+6+3.2133,10512,0229,574+2,44767,49019.721284+128462805-34312,69510,463+2,232
'26/06/25187-3.5-1.8412,6946,1384,606+1,53364,47518.80238-23865.2245-1806,2045,089+1,114
'26/06/24190.50018,2945,5478,390-2,84362,40418.2066-66214918-7045,7619,374-3,613
'26/06/23190.5-7.5-3.7923,4859,9406,085+3,85565,2561903,196-3,196240566-32710,1809,848+332
'26/06/22198-18-8.3346,09514,08815,060-97261,35417.9285,542-5,5141,1601,270-11015,27721,872-6,596
'26/06/18216-8-3.5732,0568,7619,156-39561,70618035-35671612+59.19,4339,803-371
'26/06/17224-5-2.1828,6808,3897,449+94062,12418.104-4749700+499,1388,153+985
'26/06/16229-9.5-3.9839,9307,95212,794-4,84261,21917.827117-907621,333-5718,74114,244-5,503
'26/06/15243.5+19+8.4648,81217,9268,366+9,56166,76619.56110.3+6113,321327+2,99421,8588,693+13,166
'26/06/12224.5-10.5-4.4773,46214,01825,241-11,22358,94117.27780+7781,7493,963-2,21316,54529,204-12,658
'26/06/11235+21+9.8147,04215,31910,389+4,93068,91420.13932+3917321,128-39616,44411,519+4,925
'26/06/10214-14.5-6.3591,57030,57527,257+3,31863,75918.62501+2492,3112,589-27933,13529,847+3,288
'26/06/09228.5+18+8.5565,05513,86819,273-5,40559,70117.41821+1818391,632-79314,88920,906-6,017
'26/06/08210.5-1.5-0.7122,1326,7907,123-33364,85018.91151+114304814-5107,2097,938-729
'26/06/05212+4+1.9215,9465,9705,235+73665,03719240+24263509-2466,2585,743+514
'26/06/04208-9.5-4.3714,6033,9835,246-1,26364,42818.8180+18144258-1154,1455,505-1,360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03217.5+7.5+3.5748,21314,38710,633+3,75365,68919.20149-1491,0191,023-3.3115,40611,805+3,601
'26/06/02210+7.5+3.723,2547,0786,289+78862,10818.1302242+60400264+1367,7806,795+984
'26/06/01202.5-13-6.0334,91410,61010,870-26062,47618.211930+89656912-25611,38511,812-426
'26/05/29215.5-2-0.9246,79610,12718,427-8,30062,81018.3800+80902629+27311,10919,056-7,947
'26/05/28217.5+19.5+9.8520,6967,2702,411+4,85971,01320.7000411308+1037,6812,719+4,962
'26/05/27198-5-2.4628,4496,94313,426-6,48366,10519.31,36724+1,343437723-2868,74714,173-5,426
'26/05/26203+9.5+4.9150,02314,94217,989-3,04772,205217,1972+7,195748882-13322,88718,873+4,015
'26/05/25193.5+17.5+9.942,2920152-15274,97821.800071.15+66.171.1157-85.9
'26/05/22176+16+1031,5286,6417,047-40675,13021.9730+73919233+6867,6337,280+353
'26/05/21160+12+8.1132,6708,1706,890+1,28175,48722181+171,424132+1,2939,6137,022+2,591
'26/05/201480021,5195,1227,611-2,48874,12721.6891+88435514-78.75,6468,126-2,479
'26/05/19148+1+0.687,3222,3992,336+62.776,78622.476.518+58.576.2219-1432,5522,574-22
'26/05/18147+3+2.0816,6777,3403,668+3,67276,36922.3014-14329451-1217,6704,133+3,537
'26/05/15144-5.5-3.6817,1485,1584,411+74772,67121.203-3291279+12.45,4504,693+757
'26/05/14149.5+3+2.0512,7876,8792,734+4,14571,76220.904-4190228-38.67,0692,966+4,102
'26/05/13146.5-3-2.018,6194,2501,775+2,47667,52419.700053.3439-3864,3042,214+2,090
'26/05/12149.5-6-3.8611,9964,0222,744+1,27865,02819059-59139292-1534,1613,095+1,065
'26/05/11155.5+1.5+0.9717,0128,1384,095+4,04364,54518.872182-110305936-6308,5165,213+3,303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08154-9-5.5217,5785,3355,597-26260,57317.709-91661,591-1,4255,5027,198-1,696
'26/05/07163+12.5+8.3121,6235,5705,769-19860,38917.601-1480638-1586,0506,407-357
'26/05/06150.5-15-9.0620,1825,2956,914-1,61960,65917.70004011,389-9885,6968,303-2,607
'26/05/05165.5-0.5-0.32,095108411-30362,18418.100041.126.5+14.6149438-288
'26/05/04166+13+8.52,477679194+48562,39518.2000308258+49.8987452+535
'26/04/30153-4.5-2.862,507628922-29462,32618.2000578138+4401,2061,060+146
'26/04/29157.5+8+5.354,5251,757325+1,43262,62018.20490-490503138+3652,260953+1,307
'26/04/28149.5+9.5+6.793,1711,154708+44660,80217.70346-3469495+9442,1031,059+1,044
'26/04/27140-4.5-3.113,9821,17839+1,13960,35517.60648-648836108+7282,014795+1,219
'26/04/24144.5-8.5-5.564,7621,067171+89659,21617.30422-422472425+471,5391,018+521
'26/04/23153-14-8.384,126485451+3458,56417.10200-200340205+135825856-30.6
'26/04/22167+0.5+0.32,313621441+18058,54517.1082-8213290+41.8753613+140
'26/04/21166.5005,353444771-32758,41117000958192+7661,402963+439
'26/04/20166.5+15+9.97,4466981,106-40858,72917.10246-24625197.4+1539491,450-501
'26/04/17151.5+11.5+8.2110,1971,439850+58959,46417.3083-831,56772.4+1,4943,0051,005+2,000
'26/04/16140+9.5+7.2810,5991,267655+61259,21617.30225-2252,47972+2,4073,746952+2,794
'26/04/15130.5-3-2.2520,8309,0965,363+3,73358,95317.201,091-1,091682331+3529,7786,785+2,994
'26/04/14133.5+4+3.0950,69413,11615,076-1,96054,999160171-1711,496885+61114,61316,132-1,520
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13129.5+11.5+9.7517,7512,5192,767-24856,36516.4000368139+2292,8872,906-18.6
'26/04/10118+10.5+9.7737,8287,4197,355+6456,47216.500.53-0.531,503449+1,0548,9227,805+1,117
'26/04/09107.5+9.5+9.6911,9452,2032,407-20456,42516.401-11,08747+1,0403,2902,455+835
'26/04/0898+4+4.265,9112,235661+1,57456,67716.500029921.6+2772,534683+1,851
'26/04/0794+2.2+2.43,6402,457372+2,08555,09316.100041.810.6+31.22,499383+2,116
'26/04/0291.8-2.1-2.241,770420795-37553,03115.500016.928.3-11.3437823-386
'26/04/0193.9+1.2+1.293,3511,124773+35053,39715.600072.144.9+27.21,196818+378
'26/03/3192.7+2.4+2.666,0872,2901,279+1,01152,99715.4000175148+26.42,4641,427+1,037
'26/03/3090.3-0.8-0.88822299248+5151,88615.1014.6-14.63.6233.6-29.9303296+6.46
'26/03/2791.1+1+1.11907350258+9251,81815.100015.212.3+2.92365270+94.9
'26/03/2690.1-1.6-1.741,033204492-28851,72615.100.13-0.139.41114-105213606-393
'26/03/2591.7+0.2+0.22856252233+1952,02615.2053.1-53.127.98.52+19.4280295-14.8
'26/03/2491.5+0.4+0.441,039397218+17952,01915.200039.5134-94437352+85
'26/03/2391.1-1.9-2.041,168333335-2.151,85515.100022.6110-87.3356445-89.4
'26/03/2093-0.4-0.431,971909707+20251,86215.11.060+1.0626.717.2+9.51937724+213
'26/03/1993.4-0.1-0.111,216633331+30251,67715.105-523.54.4+19.1657341+316
'26/03/1893.5001,522807325+48251,363150005990.1-31.1866415+450
'26/03/1793.5+1+1.081,64593499+83550,91014.80117-11766.84.92+61.91,001221+780
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1692.5-1-1.071,698484433+50.750,07314.604-42124.1-3.09505461+43.6
'26/03/1393.5+1.4+1.522,1751,049339+71050,01214.6076-7681.343.2+38.11,130458+672
'26/03/1292.1-1.8-1.921,962534691-15749,30914.40112-11217149-133551952-401
'26/03/1193.9+2.1+2.293,1541,282433+84949,49514.400064.345.2+19.11,346478+868
'26/03/1091.8+2.3+2.573,2931,548487+1,06148,71214.20194-19416230.1+1321,710711+999
'26/03/0989.5-2.6-2.822,015460934-47447,77013.900064.584.8-20.35241,019-495
'26/03/0692.1+2+2.221,406597319+27848,38314.101-120.826.1-5.31618346+272
'26/03/0590.1+2.1+2.391,494645313+33248,28814.1068-6813.410.8+2.52658392+267
'26/03/0488-2.5-2.761,9044251,064-63947,92214016-1610.189.8-79.84351,170-735
'26/03/0390.5-2.5-2.692,287903640+26348,49514.10152-1528.127.9-19.8911820+91.2
'26/03/0293+1.2+1.312,7701,024928+9648,175140192-19212.462.4-501,0361,182-146
'26/02/2691.8-0.3-0.332,3911,192640+55247,77113.90374-37431.819.1+12.61,2241,033+191
'26/02/2592.1+0.5+0.551,770954109+84547,20413.809-966.412.4+541,020130+890
'26/02/2491.6+1.3+1.442,152976236+74046,36913.508-81123.18+1091,088247+841
'26/02/2390.3+2.2+2.53,2231,961307+1,65445,60813.30141-141179185-5.762,140633+1,507
'26/02/1188.1-0.1-0.111,237464526-6243,94412.803-330.144.8-14.7494574-79.7
'26/02/1088.2+0.8+0.921,006585232+35344,01012.8064-6411.45.23+6.19596301+295
'26/02/0987.4+0.3+0.34870368244+12443,74412.80119-11941.64.14+37.4410367+42.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0687.1+1.6+1.871,8721,058858+20043,63312.70002321.9+1.041,081880+201
'26/02/0585.5-1.7-1.95895229442-21343,44112.702-216.215.6+0.62245460-214
'26/02/0487.2+1.8+2.11615307180+12743,66212.702-220.117.2+2.91327199+128
'26/02/0385.4-0.4-0.47731238299-6143,60712.700010.527.8-17.2249327-78.2
'26/02/0285.8-0.6-0.69991418428-1043,75612.803-31625.4-9.38434456-22.4
'26/01/3086.4-1.9-2.151,447322691-36943,77012.8024-2439.428.8+10.6361744-382
'26/01/2988.3-2-2.213,2211,532619+91344,13412.9016-1620.573.6-53.11,553709+844
'26/01/2890.3+2.4+2.732,5341,041332+70943,30312.602-267.726.4+41.31,109360+748
'26/01/2787.9-0.3-0.341,131553225+32842,56712.407-72576.5-51.5578309+269
'26/01/2688.2-1.1-1.23994210161+4942,85312.50001.0913.6-12.5211175+36.5
'26/01/2389.3+0.3+0.341,695473340+13342,82412.500019.711.7+8.03493352+141
'26/01/2289+1.3+1.483,1751,431501+93042,69012.4037-3744.815.5+29.31,476553+922
'26/01/2187.7-0.8-0.92,560885857+2841,70312.2043-4355228-1739401,128-188
'26/01/2088.5+2.1+2.433,7121,813532+1,28141,95312.200087.283.7+3.481,900616+1,284
'26/01/1986.4+0.9+1.055,0171,3181,366-4840,62211.80684-6842779.74+2671,5952,060-465
'26/01/1685.5+1.2+1.422,266325593-26840,81811.901-136.120.3+15.8361614-253
'26/01/1584.3+1.1+1.322,661681516+16541,70112.2026-2680.818+62.8762560+202
'26/01/1483.2+2.7+3.353,6321,553500+1,05341,52112.10192-1921369.45+1271,689701+988
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1380.5-0.8-0.981,501266779-51340,50011.8052-52149.8+4.2280841-561
'26/01/1281.3+0.9+1.121,427721394+32740,95011.9012-1224.94.63+20.3746411+335
'26/01/0980.4+0.7+0.881,903361782-42140,61711.8028-283849-11399859-460
'26/01/0879.7-0.2-0.251,582473869-39641,115120171-1712231.3-9.284951,071-576
'26/01/0779.9+0.1+0.132,7351,626646+98041,51412.101,164-1,16412.24.38+7.821,6381,814-176
'26/01/0679.8-0.5-0.623,9688651,375-51040,60011.801,245-1,24510239+639672,659-1,692
'26/01/0580.3+0.1+0.122,421658947-28940,99712085-853287-2846611,319-658
'26/01/0280.2-0.2-0.252,7121,178569+60941,53412.10810-81010.2258-2471,1881,637-448
'25/12/3180.4+0.2+0.251,8061,102613+48941,43012.10823-823117.8+3.21,1131,444-331
'25/12/3080.2-0.4-0.53,1851,1031,383-28040,95611.90724-7242427.1-3.081,1272,134-1,007
'25/12/2980.6-0.7-0.863,2279451,423-47841,215120602-60267.142.4+24.71,0122,067-1,055
'25/12/2681.3-1.1-1.331,9024901,158-66841,54712.10365-3653423.1+10.95241,546-1,022
'25/12/2482.4-0.6-0.721,559513774-26142,08512.30366-36611.44.68+6.755241,145-620
'25/12/2383-1.1-1.31885245736-49142,34512.30002.76.28-3.58248742-495
'25/12/2284.1+1+1.2790401478-7742,74012.5016-167.034.32+2.72408498-90.3
'25/12/1983.1+0.2+0.241,054505795-29042,81812.509-9922.15+89.9597806-209
'25/12/1882.9+0.2+0.24725359581-22243,03512.501-134.76.55+28.2394589-195
'25/12/1782.7-0.1-0.121,382915974-5943,25912.60112-11250.537.3+13.29651,123-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1682.8-1.6-1.9933343594-25143,21612.60001521.7-6.73358616-258
'25/12/1584.4-1.6-1.86734244337-9343,58512.70106-10633.15-0.15247446-199
'25/12/1286-0.2-0.23686372311+6143,67012.7014-143.268.17-4.91375333+42.1
'25/12/1186.2+1.2+1.411,343795338+45743,52712.7018-189.368+1.36804364+440
'25/12/1085001,000470203+26742,97312.50104-1041084-74480391+89
'25/12/098500601355253+10242,82212.50000.111.4-11.3355264+90.7
'25/12/0885+0.9+1.071,260890417+47342,71312.4020-2048.80.32+48.5939437+501
'25/12/0584.1-0.3-0.36725400391+9.0142,22012.3000355.37+29.6435396+38.6
'25/12/0484.4+0.8+0.961,008489369+12042,61512.400015.72+13.7505371+134
'25/12/0383.6-0.4-0.48765362296+6642,49712.4030-308.45.33+3.07370331+39.1
'25/12/0284+1.5+1.821,420307735-42842,48212.40118-118421-17.1311874-563
'25/12/0182.5-1.3-1.55674310289+2142,66112.40193-1931.25.82-4.62311488-177
'25/11/2883.8-0.2-0.24910270558-28842,72312.400030.82.84+27.9301561-260
'25/11/2784002,3818031,079-27642,92912.500013.217.8-4.618161,097-281
'25/11/2684+2.2+2.692,091979503+47643,17112.6020-2017.15.74+11.3996529+467
'25/11/2581.8+1.4+1.741,7431,446534+91242,63712.4040-403.12.97+0.131,449577+872
'25/11/2480.4-0.3-0.372,3981,549990+55941,69412.20002110.7+10.31,5701,001+569
'25/11/2180.7-2.3-2.772,0561,068633+43540,96711.90004540.6+4.381,113674+439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2083+1.7+2.091,3291,068377+69140,33311.81104-103299.69+19.31,098491+607
'25/11/1981.3-1.2-1.452,081765772-739,65611.6238101+13723.4331-3081,0261,204-178
'25/11/1882.5-1.3-1.552,289832949-11740,36911.8251100+15151.368.4-17.11,1341,117+16.9
'25/11/1783.8-0.1-0.121,428810589+22140,98811.905-565.832.3+33.5876626+250
'25/11/1483.9-1.9-2.211,478521471+5040,86811.90102-1021029.8-19.8531603-71.8
'25/11/1385.8001,299802545+25740,80711.902-2231.7-29.7804579+225
'25/11/1285.8+0.6+0.71,173657592+6540,80111.90004.5613.6-9.02662606+56
'25/11/1185.2001,7931,063578+48540,52211.804-47.8548.7-40.91,071631+440
'25/11/1085.2-1.1-1.271,092537573-3639,70311.60009.1984.9-75.7546658-112
'25/11/0786.3+1.9+2.253,4501,1651,627-46239,49411.50274-27415873.4+84.11,3231,974-652
'25/11/0684.4-0.3-0.353,7211,0621,267-20539,35311.51354-353151162-111,2141,783-569
'25/11/0584.7+0.7+0.833,2017431,452-70939,27211.40412-41218643.5+1439291,908-979
'25/11/0484-5.9-6.566,9377662,709-1,94339,62411.604.6-4.6131478-3478973,191-2,294
'25/11/0389.9+0.9+1.01557244163+8141,16612023.6-23.63.429.23-5.8247196+51.6
'25/10/3189-0.6-0.671,018345462-11741,06912016-162745.7-18.7372524-152
'25/10/3089.6-2.1-2.292,420608719-11141,171120276-2761554.1-39.16231,049-426
'25/10/2991.7+0.3+0.332,015812469+34341,13812010-1032.220.5+11.7844500+345
'25/10/2891.4-1.4-1.511,600699178+52140,81511.9060-6031.89.97+21.8731248+483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2792.8+0.4+0.431,229531283+24840,43311.8038.2-38.228.813.9+15560335+225
'25/10/2392.4-0.5-0.541,076214295-8140,19611.70130-13017.168.1-51231493-262
'25/10/2292.9+0.3+0.321,494842222+62041,360120105-10531.611.8+19.8874339+535
'25/10/2192.6+0.9+0.982,444900402+49840,79711.9061.8-61.889.640.8+48.8990505+485
'25/10/2091.7+0.5+0.55970442246+19640,24211.7025.2-25.213.25.54+7.65455277+179
'25/10/1791.2+0.1+0.111,156552346+20640,18711.7030-3011.432.6-21.2563409+155
'25/10/1691.1+1.9+2.131,922722524+19839,83611.6020.6-20.610415.7+88826560+266
'25/10/1589.2+0.2+0.221,273543807-26439,44911.500018.9208-1895611,015-454