| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107 | -0.5 | -0.47% | 2.34% | 108 | 108.5 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,602 | 1.71億 | 1,244 | 1.3張/筆 | 106.9元 | 2.78 | 19.26 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,452 | 2.61億 | 1,784 | 1.4張/筆 | 106.5元 | +1 (+0.94%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.47%) 財報評分: 最新62分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,925 | 2,399 | +526 | 連2賣→買 | 56,695 | 18.3% | 71,013 | 78,758 | -7,744 | 2.5% | 金額(元) | 3.08億 | 2.53億 | +5,567萬 | - | - | 77.7億 | 86.8億 | -9.11億 | - | 投信 | 張數 | 751 | 0 | +751 | 賣→3買 | - | - | 41,294 | 7,892 | +33,403 | 10.78% | 金額(元) | 7,973萬 | 0 | +7,973萬 | - | - | 47.4億 | 8.77億 | +38.6億 | - | 自營商 | 張數 | 328 | 235 | +93 | 賣→買 | - | - | 9,687 | 8,092 | +1,595 | 0.51% | 金額(元) | 3,460萬 | 2,487萬 | +974萬 | - | - | 10.6億 | 8.93億 | +1.65億 | - | 總計 | 張數 | 4,004 | 2,634 | +1,370 | 連3賣→買 | - | - | 121,995 | 94,741 | +27,253 | 8.8% | 金額(元) | 4.23億 | 2.77億 | +1.45億 | - | - | 136億 | 105億 | +31.1億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,925 | 2,399 | +526 | 連2賣→買 | - | - | 71,013 | 78,758 | -7,744 | 2.5% | 金額(元) | 3.08億 | 2.53億 | +5,567萬 | - | - | 77.7億 | 86.8億 | -9.11億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,925 | 2,399 | +526 | 連2賣→買 | 56,695 | 18.3% | 71,013 | 78,758 | -7,744 | 2.5% | 金額(元) | 3.08億 | 2.53億 | +5,567萬 | - | - | 77.7億 | 86.8億 | -9.11億 | - | 投信 | 合計 | 張數 | 751 | 0 | +751 | 賣→3買 | - | - | 41,294 | 7,892 | +33,403 | 10.78% | 金額(元) | 7,973萬 | 0 | +7,973萬 | - | - | 47.4億 | 8.77億 | +38.6億 | - | 自營商 | 自行 買賣 | 張數 | 219 | 133 | +86 | 賣→買 | - | - | 5,901 | 4,559 | +1,342 | 0.43% | 金額(元) | 2,311萬 | 1,408萬 | +903萬 | - | - | 6.38億 | 5.02億 | +1.36億 | - | 避險 | 張數 | 109 | 102 | +7 | 賣→買 | - | - | 3,786 | 3,533 | +253 | 0.08% | 金額(元) | 1,149萬 | 1,079萬 | +70.7萬 | - | - | 4.19億 | 3.9億 | +2,859萬 | - | 合計 | 張數 | 328 | 235 | +93 | 賣→買 | - | - | 9,687 | 8,092 | +1,595 | 0.51% | 金額(元) | 3,460萬 | 2,487萬 | +974萬 | - | - | 10.6億 | 8.93億 | +1.65億 | - | 總計 | 張數 | 4,004 | 2,634 | +1,370 | 連3賣→買 | - | - | 121,995 | 94,741 | +27,253 | 8.8% | 金額(元) | 4.23億 | 2.77億 | +1.45億 | - | - | 136億 | 105億 | +31.1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 106.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.6 (1,211) | 106.3 (1,907) | 105.4 (2,925) | 107.6 (5,982) | 110.5 (1.91萬) | 110.8 (6.46萬) | 106.7 (10萬) | 101.1 (19.8萬) | 95.5 (31.7萬) | 103.6 (69.1萬) | 85.55 (146萬) | 77.01 (181萬) | 109.4 (7.1萬) | 每股賣出均價 (累計賣張) | 106.7 (1,019) | 106.4 (1,425) | 105.3 (2,399) | 108 (6,369) | 111.4 (2.55萬) | 111.7 (7.14萬) | 107.8 (10.2萬) | 102.1 (18.3萬) | 96.18 (28.6萬) | 103.9 (69.7萬) | 85.56 (150萬) | 77.88 (181萬) | 110.2 (7.88萬) | 買賣超張數 (佔發行量) | +192 (0.06%) | +482 (0.16%) | +526 (0.17%) | -387 (0.12%) | -6,392 (2.06%) | -6,829 (2.2%) | -1,452 (0.47%) | +1.56萬 (5.02%) | +3.04萬 (9.81%) | -6,056 (1.95%) | -3.57萬 (11.51%) | +3,770 (1.22%) | -7,744 (2.5%) | 買賣超金額 (佔成交額) | +2,044萬 (4.73%) | +5,110萬 (8.1%) | +5,567萬 (5.68%) | -4,466萬 (2.01%) | -7.29億 (8.79%) | -8.24億 (2.96%) | -2.69億 (0.72%) | +13.9億 (1.99%) | +27.1億 (2.65%) | -8.37億 (0.27%) | -30.6億 (0.52%) | -12.8億 (0.2%) | -9.11億 (3.05%) | 目前股價 106.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 106.6 (530) | 106.4 (690) | 106.2 (751) | 107.6 (1,554) | 112.4 (1.58萬) | 115.2 (4.03萬) | 114.2 (4.27萬) | 109.6 (5.71萬) | 105.4 (7.41萬) | 108.7 (10.6萬) | 88.93 (22.5萬) | 82.7 (26萬) | 114.7 (4.13萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 110.6 (76.9) | 111.5 (6,013) | 111.4 (7,708) | 107.4 (1.16萬) | 100.1 (2.32萬) | 95.51 (3.59萬) | 104.4 (8.27萬) | 87.49 (18.2萬) | 77.9 (23萬) | 111.1 (7,892) | 買賣超張數 (佔發行量) | +530 (0.17%) | +690 (0.22%) | +751 (0.24%) | +1,477 (0.48%) | +9,755 (3.15%) | +3.26萬 (10.51%) | +3.11萬 (10.04%) | +3.39萬 (10.94%) | +3.82萬 (12.34%) | +2.31萬 (7.46%) | +4.3萬 (13.89%) | +3.02萬 (9.74%) | +3.34萬 (10.78%) | 買賣超金額 (佔成交額) | +5,651萬 (13.07%) | +7,340萬 (11.64%) | +7,973萬 (8.13%) | +1.59億 (7.15%) | +11億 (13.31%) | +37.8億 (13.58%) | +36.3億 (9.65%) | +39.3億 (5.64%) | +43.8億 (4.28%) | +28.6億 (0.91%) | +40.9億 (0.7%) | +36億 (0.55%) | +38.6億 (12.93%) | 目前股價 106.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 106.6 (132) | 106.2 (225) | 105.5 (328) | 107.9 (980) | 110.4 (2,249) | 110.8 (8,540) | 107.3 (1.21萬) | 101 (2.69萬) | 97.05 (3.77萬) | 106 (8.95萬) | 85.31 (20.8萬) | 72.04 (30萬) | 109.1 (9,687) | 每股賣出均價 (累計賣張) | 106.8 (112) | 106.4 (162) | 105.6 (235) | 108.7 (1,148) | 110.8 (3,131) | 111.8 (7,328) | 107.8 (1.06萬) | 100.3 (2.39萬) | 96.66 (3.33萬) | 105.8 (8.99萬) | 85.47 (20.2萬) | 71.15 (30.1萬) | 110.3 (8,092) | 買賣超張數 (佔發行量) | +20.3 (0.01%) | +63.1 (0.02%) | +92.7 (0.03%) | -168 (0.05%) | -882 (0.28%) | +1,212 (0.39%) | +1,457 (0.47%) | +2,960 (0.96%) | +4,347 (1.4%) | -341 (0.11%) | +5,855 (1.89%) | -1,376 (0.44%) | +1,595 (0.51%) | 買賣超金額 (佔成交額) | +214萬 (0.5%) | +667萬 (1.06%) | +974萬 (0.99%) | -1,910萬 (0.86%) | -9,851萬 (1.19%) | +1.27億 (0.46%) | +1.52億 (0.4%) | +3.16億 (0.45%) | +4.35億 (0.43%) | -2,116萬 (0.01%) | +4.68億 (0.08%) | +1.7億 (0.03%) | +1.65億 (0.55%) | 目前股價 106.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.6 (1,873) | 106.3 (2,822) | 105.5 (4,004) | 107.6 (8,516) | 111.3 (3.71萬) | 112.3 (11.3萬) | 108.8 (15.5萬) | 102.8 (28.2萬) | 97.34 (42.9萬) | 104.4 (88.6萬) | 85.93 (190萬) | 77.01 (237萬) | 111.2 (12.2萬) | 每股賣出均價 (累計賣張) | 106.7 (1,131) | 106.4 (1,587) | 105.3 (2,634) | 108.2 (7,594) | 111.4 (3.46萬) | 111.7 (8.64萬) | 107.8 (12.4萬) | 101.7 (23萬) | 96.15 (35.6萬) | 104.1 (86.9萬) | 85.74 (188萬) | 77.02 (234萬) | 110.3 (9.47萬) | 買賣超張數 (佔發行量) | +742 (0.24%) | +1,235 (0.4%) | +1,370 (0.44%) | +922 (0.3%) | +2,482 (0.8%) | +2.69萬 (8.7%) | +3.11萬 (10.04%) | +5.24萬 (16.91%) | +7.29萬 (23.55%) | +1.67萬 (5.39%) | +1.32萬 (4.27%) | +3.26萬 (10.51%) | +2.73萬 (8.8%) | 買賣超金額 (佔成交額) | +7,910萬 (18.29%) | +1.31億 (20.79%) | +1.45億 (14.8%) | +9,490萬 (4.28%) | +2.76億 (3.33%) | +30.8億 (11.07%) | +35.1億 (9.34%) | +56.3億 (8.09%) | +75.2億 (7.35%) | +20.1億 (0.64%) | +14.9億 (0.25%) | +24.8億 (0.38%) | +31.1億 (10.43%) |
目前股價 106.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.6 (1,211) | 106.3 (1,907) | 105.4 (2,925) | 107.6 (5,982) | 110.5 (1.91萬) | 110.8 (6.46萬) | 106.7 (10萬) | 101.1 (19.8萬) | 95.5 (31.7萬) | 103.6 (69.1萬) | 85.55 (146萬) | 84.37 (150萬) | 109.4 (7.1萬) | 每股賣出均價 (累計賣張) | 106.7 (1,019) | 106.4 (1,425) | 105.3 (2,399) | 108 (6,369) | 111.4 (2.55萬) | 111.7 (7.14萬) | 107.8 (10.2萬) | 102.1 (18.3萬) | 96.18 (28.6萬) | 103.9 (69.7萬) | 85.56 (150萬) | 84.5 (153萬) | 110.2 (7.88萬) | 買賣超張數 (佔發行量) | +192 (0.06%) | +482 (0.16%) | +526 (0.17%) | -387 (0.12%) | -6,392 (2.06%) | -6,829 (2.2%) | -1,452 (0.47%) | +1.56萬 (5.02%) | +3.04萬 (9.81%) | -6,056 (1.95%) | -3.57萬 (11.51%) | -3.3萬 (10.65%) | -7,744 (2.5%) | 買賣超金額 (佔成交額) | +2,044萬 (4.73%) | +5,110萬 (8.1%) | +5,567萬 (5.68%) | -4,466萬 (2.01%) | -7.29億 (8.79%) | -8.24億 (2.96%) | -2.69億 (0.72%) | +13.9億 (1.99%) | +27.1億 (2.65%) | -8.37億 (0.27%) | -30.6億 (0.52%) | -29.9億 (0.45%) | -9.11億 (3.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.6 (1,211) | 106.3 (1,907) | 105.4 (2,925) | 107.6 (5,982) | 110.5 (1.91萬) | 110.8 (6.46萬) | 106.7 (10萬) | 101.1 (19.8萬) | 95.5 (31.7萬) | 103.6 (69.1萬) | 85.55 (146萬) | 77.01 (181萬) | 109.4 (7.1萬) | 每股賣出均價 (累計賣張) | 106.7 (1,019) | 106.4 (1,425) | 105.3 (2,399) | 108 (6,369) | 111.4 (2.55萬) | 111.7 (7.14萬) | 107.8 (10.2萬) | 102.1 (18.3萬) | 96.18 (28.6萬) | 103.9 (69.7萬) | 85.56 (150萬) | 77.88 (181萬) | 110.2 (7.88萬) | 買賣超張數 (佔發行量) | +192 (0.06%) | +482 (0.16%) | +526 (0.17%) | -387 (0.12%) | -6,392 (2.06%) | -6,829 (2.2%) | -1,452 (0.47%) | +1.56萬 (5.02%) | +3.04萬 (9.81%) | -6,056 (1.95%) | -3.57萬 (11.51%) | +3,770 (1.22%) | -7,744 (2.5%) | 買賣超金額 (佔成交額) | +2,044萬 (4.73%) | +5,110萬 (8.1%) | +5,567萬 (5.68%) | -4,466萬 (2.01%) | -7.29億 (8.79%) | -8.24億 (2.96%) | -2.69億 (0.72%) | +13.9億 (1.99%) | +27.1億 (2.65%) | -8.37億 (0.27%) | -30.6億 (0.52%) | -12.8億 (0.2%) | -9.11億 (3.05%) | 目前股價 106.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 106.6 (530) | 106.4 (690) | 106.2 (751) | 107.6 (1,554) | 112.4 (1.58萬) | 115.2 (4.03萬) | 114.2 (4.27萬) | 109.6 (5.71萬) | 105.4 (7.41萬) | 108.7 (10.6萬) | 88.93 (22.5萬) | 82.7 (26萬) | 114.7 (4.13萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 110.6 (76.9) | 111.5 (6,013) | 111.4 (7,708) | 107.4 (1.16萬) | 100.1 (2.32萬) | 95.51 (3.59萬) | 104.4 (8.27萬) | 87.49 (18.2萬) | 77.9 (23萬) | 111.1 (7,892) | 買賣超張數 (佔發行量) | +530 (0.17%) | +690 (0.22%) | +751 (0.24%) | +1,477 (0.48%) | +9,755 (3.15%) | +3.26萬 (10.51%) | +3.11萬 (10.04%) | +3.39萬 (10.94%) | +3.82萬 (12.34%) | +2.31萬 (7.46%) | +4.3萬 (13.89%) | +3.02萬 (9.74%) | +3.34萬 (10.78%) | 買賣超金額 (佔成交額) | +5,651萬 (13.07%) | +7,340萬 (11.64%) | +7,973萬 (8.13%) | +1.59億 (7.15%) | +11億 (13.31%) | +37.8億 (13.58%) | +36.3億 (9.65%) | +39.3億 (5.64%) | +43.8億 (4.28%) | +28.6億 (0.91%) | +40.9億 (0.7%) | +36億 (0.55%) | +38.6億 (12.93%) | 目前股價 106.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 106.6 (80) | 106.1 (159) | 105.5 (219) | 107.7 (613) | 109.8 (1,236) | 110.5 (4,914) | 106.7 (7,132) | 100.6 (1.6萬) | 96.92 (2.22萬) | 105.5 (5.39萬) | 87.94 (11.8萬) | 82.56 (13.3萬) | 108.2 (5,901) | 每股賣出均價 (累計賣張) | 106.8 (72.6) | 106.5 (96.9) | 105.8 (133) | 108.6 (628) | 111 (2,044) | 111.9 (4,101) | 107.9 (5,805) | 100.3 (1.39萬) | 96.88 (1.88萬) | 106 (5.25萬) | 88.5 (11.4萬) | 82.94 (12.9萬) | 110.2 (4,559) | 買賣超張數 (佔發行量) | +7.4 (0%) | +62.2 (0.02%) | +86 (0.03%) | -15.4 (0%) | -809 (0.26%) | +813 (0.26%) | +1,326 (0.43%) | +2,154 (0.7%) | +3,454 (1.11%) | +1,383 (0.45%) | +3,476 (1.12%) | +3,682 (1.19%) | +1,342 (0.43%) | 買賣超金額 (佔成交額) | +77.6萬 (0.18%) | +657萬 (1.04%) | +903萬 (0.92%) | -217萬 (0.1%) | -9,131萬 (1.1%) | +8,438萬 (0.3%) | +1.35億 (0.36%) | +2.22億 (0.32%) | +3.36億 (0.33%) | +1.18億 (0.04%) | +2.43億 (0.04%) | +2.56億 (0.04%) | +1.36億 (0.46%) | 避險 | 每股買進均價 (累計買張) | 106.7 (52) | 106.5 (66) | 105.5 (109) | 108.2 (367) | 111.2 (1,013) | 111.2 (3,626) | 108.3 (4,926) | 101.5 (1.09萬) | 97.24 (1.55萬) | 106.8 (3.56萬) | 81.87 (9.03萬) | 68.06 (13.6萬) | 110.6 (3,786) | 每股賣出均價 (累計賣張) | 106.8 (39.2) | 106.3 (65.2) | 105.4 (102) | 108.9 (520) | 110.3 (1,087) | 111.8 (3,227) | 107.7 (4,795) | 100.2 (1萬) | 96.38 (1.46萬) | 105.6 (3.73萬) | 81.53 (8.79萬) | 67.51 (13.4萬) | 110.4 (3,533) | 買賣超張數 (佔發行量) | +12.8 (0%) | +0.85 (0%) | +6.66 (0%) | -153 (0.05%) | -73.5 (0.02%) | +399 (0.13%) | +131 (0.04%) | +806 (0.26%) | +893 (0.29%) | -1,724 (0.56%) | +2,379 (0.77%) | +2,384 (0.77%) | +253 (0.08%) | 買賣超金額 (佔成交額) | +137萬 (0.32%) | +10.2萬 (0.02%) | +70.7萬 (0.07%) | -1,693萬 (0.76%) | -720萬 (0.09%) | +4,252萬 (0.15%) | +1,701萬 (0.05%) | +9,409萬 (0.14%) | +9,934萬 (0.1%) | -1.39億 (0.04%) | +2.25億 (0.04%) | +2.36億 (0.04%) | +2,859萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 106.6 (132) | 106.2 (225) | 105.5 (328) | 107.9 (980) | 110.4 (2,249) | 110.8 (8,540) | 107.3 (1.21萬) | 101 (2.69萬) | 97.05 (3.77萬) | 106 (8.95萬) | 85.31 (20.8萬) | 72.04 (30萬) | 109.1 (9,687) | 每股賣出均價 (累計賣張) | 106.8 (112) | 106.4 (162) | 105.6 (235) | 108.7 (1,148) | 110.8 (3,131) | 111.8 (7,328) | 107.8 (1.06萬) | 100.3 (2.39萬) | 96.66 (3.33萬) | 105.8 (8.99萬) | 85.47 (20.2萬) | 71.15 (30.1萬) | 110.3 (8,092) | 買賣超張數 (佔發行量) | +20.3 (0.01%) | +63.1 (0.02%) | +92.7 (0.03%) | -168 (0.05%) | -882 (0.28%) | +1,212 (0.39%) | +1,457 (0.47%) | +2,960 (0.96%) | +4,347 (1.4%) | -341 (0.11%) | +5,855 (1.89%) | -1,376 (0.44%) | +1,595 (0.51%) | 買賣超金額 (佔成交額) | +214萬 (0.5%) | +667萬 (1.06%) | +974萬 (0.99%) | -1,910萬 (0.86%) | -9,851萬 (1.19%) | +1.27億 (0.46%) | +1.52億 (0.4%) | +3.16億 (0.45%) | +4.35億 (0.43%) | -2,116萬 (0.01%) | +4.68億 (0.08%) | +1.7億 (0.03%) | +1.65億 (0.55%) | 目前股價 106.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.6 (1,873) | 106.3 (2,822) | 105.5 (4,004) | 107.6 (8,516) | 111.3 (3.71萬) | 112.3 (11.3萬) | 108.8 (15.5萬) | 102.8 (28.2萬) | 97.34 (42.9萬) | 104.4 (88.6萬) | 85.93 (190萬) | 77.01 (237萬) | 111.2 (12.2萬) | 每股賣出均價 (累計賣張) | 106.7 (1,131) | 106.4 (1,587) | 105.3 (2,634) | 108.2 (7,594) | 111.4 (3.46萬) | 111.7 (8.64萬) | 107.8 (12.4萬) | 101.7 (23萬) | 96.15 (35.6萬) | 104.1 (86.9萬) | 85.74 (188萬) | 77.02 (234萬) | 110.3 (9.47萬) | 買賣超張數 (佔發行量) | +742 (0.24%) | +1,235 (0.4%) | +1,370 (0.44%) | +922 (0.3%) | +2,482 (0.8%) | +2.69萬 (8.7%) | +3.11萬 (10.04%) | +5.24萬 (16.91%) | +7.29萬 (23.55%) | +1.67萬 (5.39%) | +1.32萬 (4.27%) | +3.26萬 (10.51%) | +2.73萬 (8.8%) | 買賣超金額 (佔成交額) | +7,910萬 (18.29%) | +1.31億 (20.79%) | +1.45億 (14.8%) | +9,490萬 (4.28%) | +2.76億 (3.33%) | +30.8億 (11.07%) | +35.1億 (9.34%) | +56.3億 (8.09%) | +75.2億 (7.35%) | +20.1億 (0.64%) | +14.9億 (0.25%) | +24.8億 (0.38%) | +31.1億 (10.43%) |
目前股價 106.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 106.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 106.5 | 0 | 0 | 9,300 | 2,925 | 2,399 | +526 | 56,695 | 18.3 | 751 | 0 | +751 | 328 | 235 | +92.7 | 4,004 | 2,634 | +1,370 | 24W16 | 106.5 | -6.5 | -5.75 | 11,278 | 3,057 | 3,970 | -913 | 56,165 | 18.1 | 803 | 76.9 | +726 | 652 | 913 | -261 | 4,512 | 4,960 | -448 | 24W15 | 113 | +3.5 | +3.2 | 14,299 | 4,196 | 5,455 | -1,259 | 57,086 | 18.4 | 315 | 104 | +211 | 460 | 367 | +93.7 | 4,971 | 5,925 | -954 | 24W14 | 109.5 | -3.5 | -3.1 | 10,921 | 4,622 | 2,369 | +2,253 | 58,394 | 18.8 | 265 | 3,509 | -3,244 | 349 | 323 | +25.7 | 5,236 | 6,201 | -965 | 24W13 | 113 | -4 | -3.42 | 43,620 | 8,468 | 16,588 | -8,120 | 56,046 | 18.1 | 15,376 | 2,788 | +12,588 | 1,045 | 1,739 | -694 | 24,889 | 21,115 | +3,774 | 24W12 | 117 | +2.5 | +2.18 | 46,998 | 11,004 | 13,705 | -2,701 | 62,890 | 20.3 | 13,788 | 336 | +13,452 | 1,608 | 1,272 | +336 | 26,400 | 15,314 | +11,086 | 24W11 | 114.5 | +11.5 | +11.17 | 52,416 | 13,025 | 12,033 | +992 | 66,570 | 21.5 | 7,746 | 479 | +7,267 | 2,126 | 1,265 | +861 | 22,896 | 13,776 | +9,120 | 24W10 | 103 | +4.1 | +4.15 | 37,906 | 11,670 | 7,016 | +4,654 | 65,621 | 21.2 | 1,024 | 174 | +850 | 1,050 | 673 | +377 | 13,744 | 7,863 | +5,881 | 24W09 | 98.9 | -1.1 | -1.1 | 6,161 | 1,305 | 2,199 | -894 | 60,910 | 19.7 | 3 | 61.9 | -58.9 | 310 | 164 | +146 | 1,618 | 2,425 | -806 | 24W08 | 100 | +2.5 | +2.56 | 10,918 | 2,645 | 2,960 | -315 | 61,801 | 20 | 14 | 54.1 | -40.1 | 390 | 251 | +139 | 3,049 | 3,265 | -216 | 24W07 | 97.5 | +2.2 | +2.31 | 2,409 | 728 | 884 | -156 | 62,118 | 20 | 40.3 | 16.5 | +23.8 | 121 | 51.2 | +69.3 | 889 | 952 | -62.8 | 24W06 | 95.3 | -0.2 | -0.21 | 450 | 87 | 197 | -110 | 62,261 | 20.1 | 9 | 8.09 | +0.91 | 3 | 19.3 | -16.3 | 99 | 224 | -125 | 24W05 | 95.5 | -1 | -1.04 | 3,209 | 824 | 1,610 | -786 | 62,452 | 20.2 | 133 | 99.7 | +33.7 | 98 | 55.2 | +42.8 | 1,055 | 1,765 | -710 | 24W04 | 96.5 | +1.5 | +1.58 | 3,967 | 1,829 | 1,369 | +460 | 62,812 | 20.3 | 127 | 81.5 | +45.5 | 195 | 95.5 | +99 | 2,151 | 1,546 | +604 | 24W03 | 95 | +0.2 | +0.21 | 5,872 | 1,452 | 2,342 | -890 | 62,525 | 20.2 | 321 | 8.04 | +313 | 324 | 269 | +55.1 | 2,096 | 2,619 | -522 | 24W02 | 94.8 | -1.9 | -1.96 | 6,255 | 1,827 | 1,686 | +141 | 63,415 | 20.5 | 225 | 8.08 | +217 | 143 | 238 | -94.6 | 2,196 | 1,932 | +264 | 24W01 | 96.7 | -1.9 | -1.93 | 4,873 | 1,350 | 1,976 | -627 | 63,434 | 20.5 | 353 | 86.5 | +267 | 486 | 163 | +323 | 2,189 | 2,226 | -36.3 | 23W52 | 98.6 | +2 | +2.07 | 5,442 | 1,312 | 1,180 | +132 | 64,047 | 20.7 | 291 | 164 | +127 | 229 | 57.3 | +172 | 1,832 | 1,401 | +431 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 96.6 | -4.4 | -4.36 | 10,229 | 2,184 | 4,564 | -2,381 | 63,910 | 20.6 | 113 | 1,385 | -1,272 | 217 | 654 | -437 | 2,514 | 6,604 | -4,090 | 23W50 | 101 | +1 | +1 | 9,047 | 4,944 | 3,730 | +1,213 | 66,438 | 21.4 | 128 | 973 | -845 | 112 | 165 | -53.5 | 5,183 | 4,869 | +315 | 23W49 | 100 | -1.5 | -1.48 | 12,020 | 5,556 | 3,378 | +2,178 | 65,230 | 21 | 135 | 775 | -639 | 334 | 532 | -197 | 6,025 | 4,684 | +1,341 | 23W48 | 101.5 | +1 | +1 | 10,210 | 3,120 | 2,754 | +365 | 63,063 | 20.4 | 115 | 19.3 | +95.7 | 517 | 309 | +208 | 3,752 | 3,083 | +669 | 23W47 | 100.5 | +0.8 | +0.8 | 7,207 | 2,449 | 1,674 | +775 | 62,640 | 20.2 | 9 | 40.3 | -31.3 | 246 | 137 | +109 | 2,703 | 1,851 | +852 | 23W46 | 99.7 | +3.6 | +3.75 | 12,674 | 6,315 | 2,258 | +4,057 | 61,868 | 20 | 92 | 93.8 | -1.81 | 332 | 393 | -61 | 6,739 | 2,745 | +3,994 | 23W45 | 96.1 | -1.7 | -1.74 | 6,494 | 1,550 | 2,317 | -767 | 57,853 | 18.7 | 230 | 228 | +2.84 | 317 | 138 | +179 | 2,098 | 2,683 | -585 | 23W44 | 97.8 | +1.1 | +1.14 | 4,361 | 1,923 | 1,202 | +721 | 58,543 | 18.9 | 288 | 24.9 | +263 | 66.4 | 123 | -56.3 | 2,278 | 1,350 | +928 | 23W43 | 96.7 | -1 | -1.02 | 6,404 | 1,836 | 1,993 | -157 | 58,063 | 18.7 | 281 | 2.76 | +278 | 219 | 423 | -204 | 2,336 | 2,419 | -83.8 | 23W42 | 97.7 | -2.3 | -2.3 | 12,354 | 2,905 | 4,543 | -1,638 | 58,163 | 18.8 | 137 | 5 | +132 | 251 | 1,088 | -836 | 3,293 | 5,635 | -2,343 | 23W41 | 100 | +3.4 | +3.52 | 8,626 | 2,289 | 2,236 | +52.9 | 59,751 | 19.3 | 349 | 1,141 | -793 | 330 | 161 | +169 | 2,967 | 3,538 | -571 | 23W40 | 96.6 | -0.2 | -0.21 | 11,626 | 4,516 | 1,627 | +2,889 | 59,692 | 19.3 | 654 | 1,622 | -968 | 302 | 182 | +120 | 5,472 | 3,432 | +2,041 | 23W39 | 96.8 | -2.8 | -2.81 | 14,156 | 4,775 | 2,009 | +2,766 | 56,770 | 18.3 | 1,139 | 755 | +384 | 251 | 362 | -110 | 6,164 | 3,126 | +3,039 | 23W38 | 99.6 | -2.9 | -2.83 | 27,746 | 5,193 | 7,765 | -2,572 | 54,011 | 17.4 | 2,591 | 125 | +2,466 | 1,240 | 1,150 | +89.6 | 9,024 | 9,040 | -15.8 | 23W37 | 102.5 | +1.5 | +1.49 | 21,317 | 5,440 | 4,241 | +1,200 | 57,166 | 18.4 | 583 | 48 | +535 | 643 | 1,046 | -402 | 6,667 | 5,334 | +1,332 | 23W36 | 101 | +6.6 | +6.99 | 41,119 | 16,336 | 7,703 | +8,633 | 55,942 | 18 | 853 | 26.6 | +826 | 2,225 | 1,169 | +1,056 | 19,413 | 8,899 | +10,515 | 23W35 | 94.4 | +1.5 | +1.61 | 13,641 | 5,000 | 4,111 | +889 | 47,823 | 15.4 | 937 | 14.4 | +923 | 275 | 437 | -162 | 6,213 | 4,562 | +1,651 | 23W34 | 92.9 | -1.5 | -1.59 | 26,186 | 5,557 | 6,633 | -1,076 | 47,925 | 15.5 | 80 | 280 | -200 | 736 | 480 | +256 | 6,373 | 7,393 | -1,020 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 94.4 | +3.9 | +4.31 | 25,532 | 9,064 | 4,570 | +4,494 | 49,465 | 16 | 315 | 0 | +315 | 835 | 224 | +611 | 10,214 | 4,794 | +5,420 | 23W32 | 90.5 | -0.5 | -0.55 | 11,091 | 5,849 | 4,087 | +1,762 | 44,960 | 14.5 | 98.3 | 0 | +98.3 | 214 | 613 | -399 | 6,162 | 4,700 | +1,462 | 23W31 | 91 | +0.9 | +1 | 5,888 | 1,705 | 2,128 | -423 | 44,185 | 14.3 | 123 | 1 | +122 | 135 | 94.7 | +40.3 | 1,963 | 2,224 | -261 | 23W30 | 90.1 | -0.5 | -0.55 | 11,548 | 4,302 | 1,747 | +2,555 | 44,559 | 14.4 | 253 | 4,220 | -3,967 | 76 | 266 | -190 | 4,631 | 6,233 | -1,602 | 23W29 | 90.6 | -0.4 | -0.44 | 8,552 | 3,152 | 1,890 | +1,262 | 41,583 | 13.4 | 33 | 1,143 | -1,110 | 107 | 609 | -502 | 3,292 | 3,642 | -350 | 23W28 | 91 | +2.4 | +2.71 | 10,536 | 2,858 | 2,569 | +289 | 40,086 | 12.9 | 633 | 131 | +502 | 184 | 475 | -290 | 3,675 | 3,174 | +501 | 23W27 | 88.6 | -5.2 | -5.54 | 19,247 | 3,921 | 5,094 | -1,173 | 39,146 | 12.6 | 1,168 | 1,318 | -150 | 1,849 | 3,488 | -1,639 | 6,938 | 9,901 | -2,962 | 23W26 | 93.8 | -2.5 | -2.6 | 14,903 | 2,654 | 3,996 | -1,342 | 42,400 | 13.7 | 810 | 766 | +44 | 2,129 | 306 | +1,823 | 5,592 | 5,068 | +524 | 23W25 | 96.3 | +2 | +2.12 | 6,965 | 1,268 | 2,082 | -814 | 43,622 | 14.1 | 634 | 4 | +630 | 291 | 141 | +150 | 2,194 | 2,227 | -33.4 | 23W24 | 94.3 | +1.8 | +1.95 | 6,344 | 1,055 | 1,615 | -560 | 44,110 | 14.2 | 525 | 17 | +508 | 381 | 68.7 | +312 | 1,961 | 1,701 | +259 | 23W23 | 92.5 | +1.6 | +1.76 | 8,955 | 1,910 | 1,824 | +86 | 44,557 | 14.4 | 1,396 | 1 | +1,395 | 486 | 162 | +324 | 3,792 | 1,987 | +1,805 | 23W22 | 90.9 | +2.3 | +2.6 | 8,140 | 1,901 | 1,219 | +682 | 44,442 | 14.3 | 242 | 8 | +234 | 1,008 | 222 | +786 | 3,151 | 1,449 | +1,702 | 23W21 | 88.6 | +1.9 | +2.19 | 5,032 | 1,465 | 808 | +657 | 43,559 | 14.1 | 338 | 4 | +334 | 89.3 | 21 | +68.3 | 1,892 | 833 | +1,060 | 23W20 | 86.7 | +1.3 | +1.52 | 2,527 | 915 | 583 | +332 | 42,561 | 13.7 | 52 | 6 | +46 | 322 | 13 | +309 | 1,289 | 602 | +687 | 23W19 | 85.4 | -0.6 | -0.7 | 4,184 | 1,023 | 2,229 | -1,206 | 42,789 | 13.8 | 152 | 0 | +152 | 182 | 106 | +76.4 | 1,357 | 2,335 | -978 | 23W18 | 86 | +0.8 | +0.94 | 2,292 | 711 | 946 | -235 | 43,788 | 14.1 | 29 | 0 | +29 | 45 | 11 | +34 | 785 | 957 | -172 | 23W17 | 85.2 | +0.2 | +0.24 | 4,641 | 1,061 | 2,544 | -1,483 | 44,158 | 14.2 | 46 | 199 | -153 | 275 | 69.8 | +205 | 1,382 | 2,813 | -1,431 | 23W16 | 85 | -2.7 | -3.08 | 5,395 | 578 | 2,598 | -2,020 | 45,325 | 14.6 | 28 | 155 | -127 | 198 | 57.3 | +141 | 804 | 2,810 | -2,006 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 87.7 | -1.2 | -1.35 | 4,114 | 448 | 1,366 | -918 | 47,144 | 15.2 | 2 | 50 | -48 | 123 | 71.1 | +51.9 | 573 | 1,487 | -914 | 23W14 | 88.9 | -0.1 | -0.11 | 2,000 | 337 | 479 | -142 | 48,055 | 15.5 | 2 | 1 | +1 | 59 | 44.4 | +14.6 | 398 | 524 | -126 | 23W13 | 89 | +0.8 | +0.91 | 6,737 | 1,768 | 728 | +1,041 | 48,190 | 15.6 | 18 | 841 | -823 | 242 | 36.3 | +206 | 2,028 | 1,605 | +423 | 23W12 | 88.2 | +1.3 | +1.5 | 7,657 | 2,741 | 927 | +1,814 | 47,422 | 15.3 | 65 | 1,142 | -1,077 | 141 | 54.8 | +86.2 | 2,947 | 2,124 | +823 | 23W11 | 86.9 | +0.3 | +0.35 | 5,873 | 1,358 | 1,353 | +4.5 | 45,843 | 14.8 | 446 | 962 | -516 | 124 | 195 | -71.2 | 1,928 | 2,510 | -583 | 23W10 | 86.6 | -1.7 | -1.93 | 10,989 | 1,999 | 3,042 | -1,043 | 45,046 | 14.5 | 364 | 1,545 | -1,181 | 269 | 375 | -106 | 2,632 | 4,962 | -2,329 | 23W09 | 88.3 | +2.1 | +2.44 | 3,875 | 1,104 | 814 | +290 | 45,723 | 14.8 | 89 | 1 | +88 | 314 | 35.9 | +278 | 1,507 | 851 | +656 | 23W08 | 86.2 | -0.3 | -0.35 | 4,827 | 1,047 | 1,625 | -578 | 45,342 | 14.6 | 73 | 146 | -73 | 286 | 65.4 | +221 | 1,406 | 1,836 | -430 | 23W07 | 86.5 | 0 | 0 | 5,343 | 1,360 | 1,621 | -261 | 45,995 | 14.8 | 31 | 0 | +31 | 57 | 82 | -25 | 1,448 | 1,703 | -255 | 23W06 | 86.5 | -3.5 | -3.89 | 6,659 | 1,142 | 2,234 | -1,092 | 46,492 | 15 | 47 | 50 | -3 | 32.2 | 50.4 | -18.3 | 1,221 | 2,334 | -1,113 | 23W05 | 90 | +7.5 | +9.09 | 12,489 | 4,632 | 1,661 | +2,971 | 47,373 | 15.3 | 322 | 27 | +295 | 505 | 538 | -33.6 | 5,458 | 2,226 | +3,232 | 23W03 | 82.5 | -0.8 | -0.96 | 1,171 | 220 | 377 | -157 | 44,532 | 14.4 | 34 | 3 | +31 | 66 | 31.2 | +34.8 | 320 | 411 | -91.2 | 23W02 | 83.3 | +0.8 | +0.97 | 6,807 | 2,205 | 1,530 | +675 | 44,847 | 14.5 | 255 | 29 | +226 | 191 | 117 | +74.1 | 2,652 | 1,676 | +975 | 23W01 | 82.5 | -0.2 | -0.24 | 2,148 | 525 | 971 | -446 | 44,480 | 14.4 | 93 | 0 | +93 | 43 | 35.9 | +7.14 | 661 | 1,007 | -346 | 22W53 | 82.7 | -0.3 | -0.36 | 4,201 | 1,747 | 1,519 | +228 | 44,822 | 14.5 | 422 | 0 | +422 | 13 | 59.9 | -46.9 | 2,182 | 1,579 | +603 | 22W52 | 83 | -3.2 | -3.71 | 5,593 | 897 | 2,574 | -1,677 | 44,398 | 14.3 | 1,342 | 5 | +1,337 | 181 | 232 | -51.3 | 2,420 | 2,811 | -391 | 22W51 | 86.2 | +1.9 | +2.25 | 4,754 | 1,977 | 1,303 | +674 | 46,203 | 14.9 | 1,026 | 19 | +1,007 | 209 | 79.7 | +129 | 3,212 | 1,402 | +1,810 | 22W50 | 84.3 | -1.7 | -1.98 | 4,831 | 1,550 | 1,228 | +322 | 45,694 | 14.8 | 185 | 0 | +185 | 81 | 111 | -29.9 | 1,816 | 1,339 | +477 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 86 | +4.4 | +5.39 | 5,300 | 1,736 | 958 | +778 | 45,183 | 14.6 | 201 | 1 | +200 | 72 | 162 | -89.7 | 2,009 | 1,121 | +888 | 22W48 | 81.6 | -0.4 | -0.49 | 3,608 | 1,411 | 740 | +671 | 44,883 | 14.5 | 0 | 244 | -244 | 47 | 143 | -96.3 | 1,458 | 1,127 | +331 | 22W47 | 82 | +1 | +1.23 | 5,863 | 2,123 | 1,076 | +1,046 | 44,447 | 14.3 | 205 | 155 | +50 | 174 | 144 | +29.9 | 2,502 | 1,375 | +1,126 | 22W46 | 81 | +2.2 | +2.79 | 6,068 | 3,043 | 1,214 | +1,829 | 43,637 | 14.1 | 4 | 26 | -22 | 78 | 153 | -75.1 | 3,125 | 1,393 | +1,732 | 22W45 | 78.8 | +3.3 | +4.37 | 5,025 | 2,354 | 897 | +1,457 | 43,435 | 14 | 0.67 | 0 | +0.67 | 59 | 91.7 | -32.7 | 2,414 | 989 | +1,425 | 22W44 | 75.5 | -0.5 | -0.66 | 5,547 | 1,971 | 1,929 | +41.8 | 42,620 | 13.8 | 4 | 0 | +4 | 197 | 58.6 | +138 | 2,172 | 1,988 | +184 | 22W43 | 76 | +2.5 | +3.4 | 11,424 | 6,350 | 4,957 | +1,393 | 42,637 | 13.8 | 5 | 1 | +4 | 267 | 113 | +154 | 6,622 | 5,071 | +1,551 | 22W42 | 73.5 | +1.5 | +2.08 | 14,764 | 4,001 | 3,809 | +192 | 41,227 | 13.3 | 5 | 34 | -29 | 396 | 511 | -115 | 4,402 | 4,354 | +47.7 | 22W41 | 72 | +0.1 | +0.14 | 6,891 | 3,025 | 3,054 | -28.8 | 40,804 | 13.2 | 3 | 353 | -350 | 152 | 131 | +20.5 | 3,180 | 3,538 | -358 | 22W40 | 71.9 | -9.4 | -11.56 | 10,938 | 4,431 | 3,324 | +1,107 | 41,087 | 13.3 | 9 | 362 | -353 | 406 | 232 | +174 | 4,846 | 3,918 | +928 | 22W39 | 81.3 | -3.8 | -4.47 | 3,573 | 1,276 | 1,522 | -246 | 39,582 | 12.8 | 9 | 0 | +9 | 280 | 112 | +168 | 1,565 | 1,634 | -68.8 | 22W38 | 85.1 | +1.1 | +1.31 | 4,087 | 1,599 | 1,595 | +3.7 | 39,600 | 12.8 | 2 | 0 | +2 | 72 | 116 | -44.3 | 1,673 | 1,712 | -38.6 | 22W37 | 84 | -1.5 | -1.75 | 4,968 | 2,167 | 2,134 | +33 | 40,403 | 13 | 5 | 0 | +5 | 96 | 121 | -25.1 | 2,268 | 2,255 | +12.9 | 22W36 | 85.5 | -2.9 | -3.28 | 4,416 | 794 | 1,985 | -1,191 | 40,304 | 13 | 65 | 0 | +65 | 77 | 185 | -108 | 936 | 2,170 | -1,234 | 22W35 | 88.4 | -1 | -1.12 | 6,085 | 1,741 | 1,618 | +123 | 41,243 | 13.3 | 252 | 423 | -171 | 214 | 127 | +86.7 | 2,207 | 2,168 | +38.7 | 22W34 | 89.4 | -0.6 | -0.67 | 10,215 | 2,881 | 1,998 | +883 | 41,806 | 13.5 | 395 | 1,819 | -1,424 | 147 | 170 | -23.1 | 3,423 | 3,987 | -564 | 22W33 | 90 | +3.3 | +3.81 | 8,130 | 2,309 | 1,326 | +983 | 40,132 | 13 | 3 | 596 | -593 | 167 | 81 | +86 | 2,479 | 2,003 | +476 | 22W32 | 86.7 | -0.7 | -0.8 | 5,784 | 2,037 | 1,695 | +342 | 39,767 | 12.8 | 104 | 0 | +104 | 38 | 140 | -102 | 2,179 | 1,835 | +344 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 87.4 | +1.3 | +1.51 | 11,822 | 4,519 | 1,970 | +2,549 | 40,424 | 13 | 253 | 1,530 | -1,277 | 186 | 273 | -86.6 | 4,958 | 3,773 | +1,185 | 22W30 | 86.1 | +0.1 | +0.12 | 10,528 | 2,828 | 4,939 | -2,111 | 38,296 | 12.4 | 1,694 | 348 | +1,346 | 89 | 299 | -210 | 4,611 | 5,586 | -975 | 22W29 | 86 | -2.4 | -2.71 | 17,374 | 3,912 | 5,703 | -1,791 | 36,653 | 11.8 | 1,973 | 61 | +1,912 | 988 | 749 | +239 | 6,873 | 6,513 | +360 | 22W28 | 88.4 | +0.8 | +0.91 | 15,243 | 4,697 | 5,701 | -1,004 | 37,906 | 12.2 | 810 | 43 | +767 | 666 | 587 | +78.9 | 6,173 | 6,331 | -158 | 22W27 | 87.6 | -9.5 | -9.78 | 11,813 | 3,813 | 3,427 | +386 | 39,339 | 12.7 | 4 | 1,260 | -1,256 | 369 | 276 | +92.8 | 4,186 | 4,963 | -777 | 22W26 | 97.1 | -1.9 | -1.92 | 9,695 | 2,799 | 2,238 | +561 | 38,215 | 12.3 | 1,113 | 4 | +1,109 | 335 | 277 | +58.3 | 4,247 | 2,519 | +1,728 | 22W25 | 99 | -4 | -3.88 | 13,511 | 4,042 | 3,314 | +728 | 38,002 | 12.3 | 1,386 | 1 | +1,385 | 332 | 578 | -245 | 5,760 | 3,893 | +1,868 | 22W24 | 103 | +5 | +5.1 | 18,444 | 5,867 | 2,006 | +3,861 | 39,796 | 12.8 | 3,144 | 2 | +3,142 | 634 | 475 | +159 | 9,645 | 2,484 | +7,161 | 22W23 | 98 | +4.1 | +4.37 | 8,270 | 2,429 | 850 | +1,579 | 36,810 | 11.9 | 322 | 0 | +322 | 270 | 265 | +5 | 3,021 | 1,115 | +1,906 | 22W22 | 93.9 | +0.8 | +0.86 | 6,090 | 2,052 | 1,885 | +167 | 35,790 | 11.6 | 0 | 43 | -43 | 151 | 80.6 | +70.4 | 2,203 | 2,009 | +194 | 22W21 | 93.1 | +5 | +5.68 | 7,478 | 3,856 | 1,488 | +2,368 | 36,446 | 11.8 | 1 | 157 | -156 | 242 | 116 | +126 | 4,099 | 1,761 | +2,338 | 22W20 | 88.1 | -4.2 | -4.55 | 6,863 | 1,758 | 2,150 | -392 | 36,110 | 11.6 | 2 | 61 | -59 | 95 | 176 | -81.3 | 1,855 | 2,387 | -532 | 22W19 | 92.3 | +1.3 | +1.43 | 4,104 | 1,490 | 1,296 | +194 | 36,347 | 11.7 | 180 | 0 | +180 | 89 | 80.1 | +8.9 | 1,759 | 1,376 | +383 | 22W18 | 91 | -5 | -5.21 | 12,842 | 3,262 | 4,465 | -1,203 | 36,059 | 11.6 | 29 | 1,119 | -1,090 | 221 | 271 | -50.1 | 3,512 | 5,855 | -2,343 | 22W17 | 96 | +0.2 | +0.21 | 12,883 | 5,285 | 4,475 | +810 | 37,593 | 12.1 | 1,536 | 1,686 | -150 | 194 | 288 | -94.1 | 7,015 | 6,449 | +566 | 22W16 | 95.8 | -3.6 | -3.62 | 8,968 | 2,507 | 3,152 | -645 | 37,149 | 12 | 472 | 0 | +472 | 195 | 306 | -111 | 3,174 | 3,458 | -284 | 22W15 | 99.4 | -2.6 | -2.55 | 6,329 | 1,299 | 1,596 | -297 | 34,826 | 11.2 | 86 | 35 | +51 | 48 | 186 | -138 | 1,433 | 1,817 | -384 | 22W14 | 102 | 0 | 0 | 9,876 | 2,768 | 1,712 | +1,056 | 34,567 | 11.2 | 557 | 220 | +337 | 194 | 250 | -56.3 | 3,519 | 2,182 | +1,337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 102 | +1.5 | +1.49 | 20,998 | 3,946 | 5,198 | -1,252 | 33,714 | 10.9 | 1,125 | 0 | +1,125 | 319 | 271 | +47.8 | 5,390 | 5,469 | -79.2 | 22W12 | 100.5 | +2.2 | +2.24 | 15,572 | 4,916 | 3,641 | +1,275 | 35,271 | 11.4 | 438 | 0 | +438 | 590 | 248 | +342 | 5,944 | 3,889 | +2,055 | 22W11 | 98.3 | +1 | +1.03 | 14,599 | 3,816 | 3,826 | -10.1 | 34,217 | 11 | 86 | 30 | +56 | 154 | 420 | -266 | 4,056 | 4,276 | -220 | 22W10 | 97.3 | +0.9 | +0.93 | 12,863 | 3,336 | 3,749 | -413 | 35,448 | 11.4 | 88 | 13 | +75 | 372 | 415 | -43.3 | 3,796 | 4,177 | -381 | 22W09 | 96.4 | -0.1 | -0.1 | 10,980 | 3,473 | 2,405 | +1,068 | 35,852 | 11.6 | 168 | 121 | +46.6 | 234 | 339 | -105 | 3,875 | 2,865 | +1,010 | 22W08 | 96.5 | 0 | 0 | 9,686 | 2,717 | 2,822 | -105 | 35,268 | 11.4 | 63 | 415 | -352 | 438 | 292 | +146 | 3,218 | 3,529 | -311 | 22W07 | 96.5 | +3.9 | +4.21 | 14,296 | 4,473 | 6,173 | -1,700 | 35,699 | 11.5 | 15 | 597 | -582 | 434 | 267 | +167 | 4,922 | 7,037 | -2,115 | 22W05 | 92.6 | -6.8 | -6.84 | 23,479 | 4,148 | 11,550 | -7,402 | 38,329 | 12.4 | 220 | 40 | +180 | 315 | 662 | -347 | 4,683 | 12,252 | -7,569 | 22W04 | 99.4 | -3.1 | -3.02 | 22,880 | 4,978 | 9,169 | -4,191 | 44,933 | 14.5 | 185 | 1,702 | -1,517 | 339 | 621 | -282 | 5,502 | 11,492 | -5,990 | 22W03 | 102.5 | 0 | 0 | 15,578 | 2,855 | 5,707 | -2,851 | 47,659 | 15.4 | 233 | 44.2 | +189 | 90 | 457 | -367 | 3,178 | 6,208 | -3,030 | 22W02 | 102.5 | -3 | -2.84 | 29,872 | 5,006 | 7,000 | -1,994 | 49,596 | 16 | 183 | 813 | -630 | 460 | 899 | -439 | 5,649 | 8,712 | -3,063 | 22W01 | 105.5 | -1 | -0.94 | 28,397 | 3,224 | 6,879 | -3,654 | 50,994 | 16.5 | 48 | 0 | +48 | 409 | 735 | -327 | 3,681 | 7,614 | -3,933 | 21W52 | 106.5 | +4.5 | +4.41 | 69,472 | 17,893 | 9,795 | +8,099 | 54,008 | 17.4 | 767 | 339 | +428 | 1,617 | 848 | +769 | 20,277 | 10,982 | +9,295 | 21W51 | 102 | +1 | +0.99 | 22,844 | 4,621 | 6,011 | -1,390 | 45,452 | 14.7 | 811 | 349 | +462 | 540 | 568 | -28.4 | 5,972 | 6,929 | -956 | 21W50 | 101 | -4.5 | -4.27 | 29,401 | 3,368 | 7,964 | -4,597 | 45,543 | 14.7 | 1 | 1,415 | -1,414 | 191 | 375 | -184 | 3,560 | 9,755 | -6,195 | 21W49 | 105.5 | +1 | +0.96 | 25,386 | 5,423 | 5,747 | -324 | 50,106 | 16.2 | 2 | 1,092 | -1,090 | 488 | 422 | +65.2 | 5,912 | 7,261 | -1,349 | 21W48 | 104.5 | -7 | -6.28 | 29,644 | 5,723 | 5,475 | +248 | 50,717 | 16.4 | 33 | 148 | -115 | 460 | 719 | -259 | 6,216 | 6,342 | -126 | 21W47 | 111.5 | +9.5 | +9.31 | 81,981 | 12,268 | 14,511 | -2,242 | 50,808 | 16.4 | 5 | 852 | -847 | 2,479 | 1,522 | +957 | 14,752 | 16,885 | -2,132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 102 | +3.8 | +3.87 | 23,346 | 5,617 | 5,598 | +19.4 | 51,554 | 16.6 | 0 | 373 | -373 | 619 | 678 | -59.6 | 6,236 | 6,649 | -413 | 21W45 | 98.2 | -4.3 | -4.2 | 43,344 | 6,304 | 11,351 | -5,047 | 51,796 | 16.7 | 1 | 676 | -675 | 1,122 | 860 | +262 | 7,427 | 12,887 | -5,460 | 21W44 | 102.5 | +0.5 | +0.49 | 13,733 | 4,161 | 3,354 | +807 | 55,707 | 18 | 0 | 494 | -494 | 520 | 269 | +251 | 4,681 | 4,117 | +564 | 21W43 | 102 | +4.3 | +4.4 | 18,089 | 4,378 | 5,562 | -1,184 | 54,829 | 17.7 | 0.94 | 0 | +0.94 | 439 | 427 | +12.1 | 4,818 | 5,989 | -1,171 | 21W42 | 97.7 | -2.3 | -2.3 | 13,289 | 2,350 | 4,686 | -2,336 | 55,902 | 18 | 0 | 0 | 0 | 544 | 448 | +96 | 2,894 | 5,134 | -2,240 | 21W41 | 100 | +0.7 | +0.7 | 31,529 | 12,285 | 8,821 | +3,464 | 58,191 | 18.8 | 335 | 0 | +335 | 732 | 934 | -202 | 13,352 | 9,755 | +3,597 | 21W40 | 99.3 | -7.2 | -6.76 | 34,915 | 6,376 | 12,070 | -5,694 | 55,037 | 17.8 | 601 | 0 | +601 | 775 | 935 | -161 | 7,752 | 13,005 | -5,254 | 21W39 | 106.5 | +2 | +1.91 | 14,868 | 4,651 | 2,125 | +2,526 | 60,041 | 19.4 | 0 | 1,318 | -1,318 | 326 | 682 | -357 | 4,977 | 4,125 | +851 | 21W38 | 104.5 | -2.5 | -2.34 | 30,493 | 4,978 | 7,302 | -2,324 | 57,526 | 18.6 | 1 | 2,673 | -2,672 | 576 | 964 | -388 | 5,555 | 10,939 | -5,383 | 21W37 | 107 | -8.5 | -7.36 | 19,302 | 4,041 | 4,835 | -794 | 59,335 | 19.2 | 0 | 733 | -733 | 836 | 827 | +9.35 | 4,877 | 6,395 | -1,518 | 21W36 | 115.5 | +1.5 | +1.32 | 14,475 | 3,060 | 3,401 | -341 | 59,624 | 19.2 | 0.44 | 169 | -169 | 594 | 466 | +127 | 3,654 | 4,036 | -382 | 21W35 | 114 | +7.5 | +7.04 | 25,698 | 6,060 | 6,124 | -64 | 59,288 | 19.1 | 1,156 | 2,449 | -1,293 | 937 | 982 | -45.1 | 8,153 | 9,555 | -1,402 | 21W34 | 106.5 | -11.5 | -9.75 | 29,333 | 9,656 | 6,993 | +2,663 | 59,228 | 19.1 | 421 | 1,362 | -941 | 1,233 | 2,073 | -841 | 11,310 | 10,428 | +881 | 21W33 | 118 | -3.5 | -2.88 | 29,389 | 7,708 | 7,833 | -125 | 56,795 | 18.3 | 50 | 947 | -897 | 1,267 | 1,743 | -476 | 9,025 | 10,523 | -1,498 | 21W32 | 121.5 | +1.5 | +1.25 | 27,045 | 4,725 | 6,105 | -1,380 | 57,570 | 18.6 | 909 | 698 | +211 | 759 | 883 | -125 | 6,393 | 7,686 | -1,294 | 21W31 | 120 | -8 | -6.25 | 49,426 | 13,144 | 8,335 | +4,809 | 59,133 | 19.1 | 698 | 8,821 | -8,123 | 1,017 | 1,662 | -645 | 14,859 | 18,818 | -3,959 | 21W30 | 128 | -10.5 | -7.58 | 69,273 | 8,290 | 10,700 | -2,410 | 54,243 | 17.5 | 144 | 1,596 | -1,452 | 1,263 | 2,664 | -1,400 | 9,697 | 14,959 | -5,262 | 21W29 | 138.5 | +14.5 | +11.69 | 108,986 | 14,187 | 15,826 | -1,639 | 56,423 | 18.2 | 2,855 | 2,436 | +419 | 4,001 | 2,346 | +1,655 | 21,043 | 20,608 | +435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 124 | -5 | -3.88 | 53,710 | 10,738 | 11,924 | -1,186 | 57,387 | 18.5 | 131 | 1,322 | -1,191 | 1,833 | 1,745 | +88.3 | 12,701 | 14,991 | -2,290 | 21W27 | 129 | -3 | -2.27 | 61,176 | 12,515 | 10,143 | +2,372 | 59,300 | 19.1 | 309 | 106 | +203 | 1,954 | 1,845 | +109 | 14,778 | 12,094 | +2,684 | 21W26 | 132 | +11 | +9.09 | 130,614 | 17,468 | 16,016 | +1,452 | 57,461 | 18.6 | 6,140 | 224 | +5,916 | 2,849 | 2,947 | -97.4 | 26,457 | 19,186 | +7,271 | 21W25 | 121 | +14 | +13.08 | 122,938 | 18,295 | 16,209 | +2,086 | 56,112 | 18.1 | 7,621 | 0 | +7,621 | 3,076 | 2,406 | +670 | 28,992 | 18,615 | +10,377 | 21W24 | 107 | +1.5 | +1.42 | 42,652 | 5,602 | 7,890 | -2,288 | 54,096 | 17.5 | 615 | 1,324 | -709 | 1,233 | 897 | +336 | 7,450 | 10,111 | -2,661 | 21W23 | 105.5 | +2.5 | +2.43 | 70,666 | 8,484 | 9,707 | -1,223 | 55,823 | 18 | 203 | 70 | +133 | 1,377 | 1,602 | -225 | 10,064 | 11,379 | -1,316 | 21W22 | 103 | +10.7 | +11.59 | 62,613 | 9,916 | 13,673 | -3,757 | 57,228 | 18.5 | 170 | 1,540 | -1,370 | 2,366 | 1,589 | +777 | 12,452 | 16,802 | -4,350 | 21W21 | 92.3 | -1 | -1.07 | 42,362 | 11,152 | 15,605 | -4,453 | 61,408 | 19.8 | 28 | 183 | -155 | 2,254 | 2,332 | -78.9 | 13,434 | 18,120 | -4,687 | 21W20 | 93.3 | -16.7 | -15.18 | 69,948 | 17,838 | 21,335 | -3,497 | 65,469 | 21.1 | 641 | 4,725 | -4,084 | 2,277 | 4,820 | -2,544 | 20,756 | 30,880 | -10,124 | 21W19 | 110 | -17.5 | -13.73 | 69,764 | 16,522 | 17,442 | -920 | 68,701 | 22.2 | 1,419 | 1,349 | +70 | 2,595 | 4,174 | -1,579 | 20,536 | 22,965 | -2,429 | 21W18 | 127.5 | +13.5 | +11.84 | 54,443 | 15,325 | 10,583 | +4,742 | 69,804 | 22.5 | 267 | 185 | +82 | 2,564 | 1,646 | +918 | 18,156 | 12,414 | +5,742 | 21W17 | 114 | +5 | +4.59 | 68,393 | 11,199 | 12,031 | -832 | 65,147 | 21 | 850 | 1,104 | -254 | 3,594 | 3,166 | +429 | 15,643 | 16,301 | -657 | 21W16 | 109 | +7 | +6.86 | 136,261 | 22,190 | 21,757 | +433 | 66,104 | 21.3 | 1,619 | 5,774 | -4,155 | 3,450 | 3,789 | -339 | 27,259 | 31,320 | -4,061 | 21W15 | 102 | 0 | 0 | 30,526 | 4,820 | 7,660 | -2,840 | 65,599 | 21.2 | 469 | 2,515 | -2,046 | 1,972 | 698 | +1,274 | 7,261 | 10,874 | -3,613 | 21W14 | 102 | +2 | +2 | 32,371 | 7,398 | 6,907 | +491 | 68,173 | 22 | 180 | 210 | -30 | 1,965 | 765 | +1,200 | 9,544 | 7,882 | +1,662 | 21W13 | 100 | +1 | +1.01 | 37,152 | 12,031 | 6,008 | +6,022 | 67,783 | 21.9 | 295 | 3,252 | -2,957 | 1,345 | 1,328 | +17.6 | 13,671 | 10,588 | +3,083 | 21W12 | 99 | 0 | 0 | 31,679 | 5,224 | 6,352 | -1,128 | 62,377 | 20.1 | 2,269 | 1,987 | +282 | 1,339 | 1,028 | +311 | 8,832 | 9,368 | -536 | 21W11 | 99 | +3 | +3.12 | 45,409 | 8,648 | 7,305 | +1,343 | 63,281 | 20.4 | 1,327 | 699 | +628 | 1,795 | 2,302 | -507 | 11,770 | 10,306 | +1,464 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 96 | -2.5 | -2.54 | 38,467 | 6,505 | 11,557 | -5,052 | 62,526 | 20.2 | 815 | 300 | +515 | 1,518 | 1,394 | +124 | 8,838 | 13,251 | -4,413 | 21W09 | 98.5 | -10.5 | -9.63 | 65,845 | 11,795 | 11,501 | +294 | 67,001 | 21.6 | 740 | 2,358 | -1,618 | 1,544 | 2,436 | -892 | 14,079 | 16,295 | -2,217 | 21W08 | 109 | +16.5 | +17.84 | 80,343 | 12,856 | 12,508 | +348 | 67,621 | 21.8 | 3,414 | 1,309 | +2,105 | 3,844 | 2,345 | +1,499 | 20,113 | 16,162 | +3,951 | 21W06 | 92.5 | +9 | +10.78 | 59,615 | 14,656 | 11,822 | +2,834 | 66,687 | 21.5 | 2,883 | 17 | +2,866 | 2,038 | 2,166 | -128 | 19,577 | 14,005 | +5,572 | 21W05 | 83.5 | -1.9 | -2.22 | 115,335 | 22,852 | 26,711 | -3,859 | 63,721 | 20.6 | 4,412 | 2,174 | +2,238 | 1,801 | 1,527 | +274 | 29,065 | 30,412 | -1,347 | 21W04 | 85.4 | -0.2 | -0.23 | 54,812 | 11,282 | 12,274 | -992 | 66,919 | 21.6 | 140 | 629 | -489 | 1,036 | 1,662 | -627 | 12,458 | 14,565 | -2,108 | 21W03 | 85.6 | +6.3 | +7.94 | 113,220 | 26,313 | 15,292 | +11,021 | 68,295 | 22 | 3,185 | 58 | +3,127 | 3,269 | 2,232 | +1,037 | 32,767 | 17,583 | +15,185 | 21W02 | 79.3 | +4.4 | +5.87 | 38,580 | 8,557 | 6,234 | +2,323 | 57,407 | 18.5 | 1,761 | 1,438 | +323 | 1,779 | 578 | +1,201 | 12,097 | 8,250 | +3,847 | 21W01 | 74.9 | +1.1 | +1.49 | 16,045 | 4,256 | 2,345 | +1,911 | 55,246 | 17.8 | 231 | 5,172 | -4,941 | 289 | 166 | +123 | 4,776 | 7,683 | -2,907 | 20W52 | 73.8 | -0.1 | -0.14 | 16,176 | 3,306 | 3,770 | -464 | 53,696 | 17.3 | 808 | 2,305 | -1,497 | 199 | 196 | +3 | 4,313 | 6,271 | -1,958 | 20W51 | 73.9 | -2 | -2.64 | 34,882 | 4,713 | 10,007 | -5,294 | 54,461 | 17.6 | 80 | 4,534 | -4,454 | 354 | 757 | -403 | 5,147 | 15,298 | -10,151 | 20W50 | 75.9 | -4.1 | -5.12 | 33,828 | 3,736 | 9,056 | -5,320 | 59,326 | 19.2 | 85 | 3,803 | -3,718 | 211 | 556 | -345 | 4,033 | 13,416 | -9,383 | 20W49 | 80 | -0.5 | -0.62 | 42,721 | 9,229 | 9,027 | +202 | 65,194 | 21 | 1,385 | 454 | +931 | 949 | 373 | +576 | 11,563 | 9,854 | +1,709 | 20W48 | 80.5 | +2.4 | +3.07 | 36,432 | 7,601 | 11,464 | -3,863 | 65,544 | 21.2 | 1,479 | 1,002 | +477 | 445 | 313 | +132 | 9,526 | 12,779 | -3,254 | 20W47 | 78.1 | -1.9 | -2.38 | 20,064 | 3,568 | 5,354 | -1,786 | 68,018 | 22 | 398 | 1,168 | -770 | 227 | 806 | -579 | 4,193 | 7,328 | -3,135 | 20W46 | 80 | +3.6 | +4.71 | 59,920 | 15,240 | 13,974 | +1,266 | 70,779 | 22.8 | 2,545 | 1,794 | +751 | 1,310 | 1,149 | +161 | 19,095 | 16,917 | +2,178 | 20W45 | 76.4 | -0.6 | -0.78 | 32,609 | 6,048 | 11,459 | -5,411 | 68,795 | 22.2 | 354 | 548 | -194 | 854 | 885 | -31.2 | 7,256 | 12,892 | -5,636 | 20W44 | 77 | -1.5 | -1.91 | 67,741 | 16,264 | 14,092 | +2,172 | 74,245 | 24 | 3,035 | 964 | +2,071 | 2,048 | 1,215 | +832 | 21,347 | 16,272 | +5,075 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 78.5 | +3.9 | +5.23 | 36,172 | 9,661 | 7,312 | +2,349 | 72,162 | 23.3 | 2,019 | 3 | +2,016 | 413 | 822 | -409 | 12,093 | 8,137 | +3,956 | 20W42 | 74.6 | +1.3 | +1.77 | 32,591 | 6,409 | 7,469 | -1,060 | 69,398 | 22.4 | 3,368 | 618 | +2,750 | 566 | 598 | -32 | 10,343 | 8,685 | +1,658 | 20W41 | 73.3 | +1.1 | +1.52 | 30,449 | 5,157 | 9,924 | -4,767 | 70,343 | 22.7 | 1,242 | 3,295 | -2,053 | 454 | 222 | +232 | 6,853 | 13,441 | -6,588 | 20W40 | 72.2 | -1.3 | -1.77 | 13,645 | 4,250 | 3,950 | +300 | 74,581 | 24.1 | 246 | 2,691 | -2,445 | 159 | 167 | -8 | 4,655 | 6,808 | -2,153 | 20W39 | 73.5 | -7.5 | -9.26 | 33,477 | 9,631 | 9,430 | +201 | 74,061 | 23.9 | 1,043 | 1,358 | -315 | 269 | 1,515 | -1,246 | 10,943 | 12,303 | -1,360 | 20W38 | 81 | -1.6 | -1.94 | 66,118 | 9,625 | 19,546 | -9,921 | 74,876 | 24.2 | 1,507 | 87.2 | +1,420 | 1,105 | 1,338 | -233 | 12,237 | 20,971 | -8,734 | 20W37 | 82.6 | +2.6 | +3.25 | 73,150 | 16,306 | 16,269 | +37.3 | 84,135 | 27.2 | 4,056 | 101 | +3,955 | 2,702 | 2,810 | -108 | 23,064 | 19,180 | +3,884 | 20W36 | 80 | +4.3 | +5.68 | 42,926 | 7,726 | 9,827 | -2,101 | 84,737 | 27.4 | 1,409 | 529 | +880 | 2,165 | 1,348 | +817 | 11,300 | 11,704 | -404 | 20W35 | 75.7 | -0.6 | -0.79 | 24,787 | 4,466 | 9,680 | -5,214 | 86,571 | 27.9 | 751 | 50 | +701 | 977 | 1,299 | -322 | 6,194 | 11,029 | -4,835 | 20W34 | 76.3 | -6.2 | -7.52 | 35,290 | 10,146 | 10,559 | -413 | 91,920 | 29.7 | 197 | 611 | -414 | 623 | 1,408 | -785 | 10,966 | 12,578 | -1,612 | 20W33 | 82.5 | -0.8 | -0.96 | 41,983 | 10,248 | 7,011 | +3,237 | 91,915 | 29.7 | 1,654 | 1,270 | +384 | 761 | 1,348 | -587 | 12,663 | 9,629 | +3,034 | 20W32 | 83.3 | +8.3 | +11.07 | 88,484 | 15,286 | 18,242 | -2,956 | 89,620 | 28.9 | 5,420 | 182 | +5,238 | 2,361 | 3,201 | -840 | 23,067 | 21,625 | +1,442 | 20W31 | 75 | -0.1 | -0.13 | 50,422 | 13,079 | 10,750 | +2,329 | 90,587 | 29.2 | 4,790 | 5,397 | -607 | 1,868 | 1,659 | +209 | 19,737 | 17,806 | +1,931 | 20W30 | 75.1 | +7.1 | +10.44 | 64,974 | 15,168 | 11,967 | +3,201 | 88,470 | 28.6 | 3,350 | 789 | +2,561 | 1,833 | 1,209 | +624 | 20,351 | 13,965 | +6,386 | 20W29 | 68 | +0.4 | +0.59 | 80,370 | 12,288 | 15,930 | -3,642 | 86,517 | 27.9 | 4,813 | 328 | +4,485 | 2,313 | 2,205 | +108 | 19,414 | 18,463 | +951 | 20W28 | 67.6 | +2.6 | +4 | 81,482 | 14,626 | 14,184 | +443 | 88,895 | 28.7 | 1,295 | 364 | +931 | 1,908 | 2,407 | -499 | 17,829 | 16,954 | +875 | 20W27 | 65 | +4.7 | +7.79 | 76,610 | 12,614 | 13,696 | -1,082 | 88,811 | 28.7 | 4,641 | 1,336 | +3,305 | 3,062 | 2,043 | +1,019 | 20,317 | 17,075 | +3,242 | 20W26 | 60.3 | +1.1 | +1.86 | 19,057 | 3,801 | 5,340 | -1,539 | 89,991 | 29 | 0 | 777 | -777 | 257 | 489 | -232 | 4,058 | 6,606 | -2,548 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 59.2 | +1.4 | +2.42 | 35,392 | 5,379 | 8,848 | -3,469 | 91,143 | 29.4 | 1,448 | 101 | +1,347 | 811 | 1,551 | -740 | 7,638 | 10,500 | -2,862 | 20W24 | 57.8 | -3.1 | -5.09 | 30,541 | 7,197 | 4,007 | +3,190 | 94,444 | 30.5 | 199 | 746 | -547 | 677 | 906 | -229 | 8,073 | 5,659 | +2,414 | 20W23 | 60.9 | +2.2 | +3.75 | 55,163 | 6,327 | 8,417 | -2,090 | 92,114 | 29.7 | 686 | 43 | +643 | 1,393 | 912 | +481 | 8,406 | 9,372 | -966 | 20W22 | 58.7 | +3.7 | +6.73 | 76,375 | 9,924 | 19,031 | -9,107 | 95,273 | 30.8 | 3,658 | 455 | +3,203 | 1,939 | 1,273 | +666 | 15,521 | 20,759 | -5,238 | 20W21 | 55 | -2 | -3.51 | 39,411 | 6,789 | 11,350 | -4,561 | 103,671 | 33.5 | 0 | 1,942 | -1,942 | 799 | 905 | -106 | 7,588 | 14,197 | -6,609 | 20W20 | 57 | +0.2 | +0.35 | 63,915 | 13,829 | 15,286 | -1,457 | 107,426 | 34.7 | 198 | 3,103 | -2,905 | 1,806 | 2,977 | -1,171 | 15,833 | 21,366 | -5,533 | 20W19 | 56.8 | -7.9 | -12.21 | 96,152 | 16,200 | 18,059 | -1,859 | 109,030 | 35.2 | 418 | 14,301 | -13,883 | 1,607 | 3,092 | -1,485 | 18,225 | 35,452 | -17,227 | 20W18 | 64.7 | +1.6 | +2.54 | 54,151 | 8,696 | 10,876 | -2,180 | 110,719 | 35.7 | 2,723 | 983 | +1,740 | 2,886 | 764 | +2,122 | 14,305 | 12,623 | +1,682 | 20W17 | 63.1 | +0.5 | +0.8 | 121,639 | 20,050 | 19,933 | +117 | 112,773 | 36.4 | 3,401 | 2,685 | +716 | 2,580 | 1,383 | +1,197 | 26,031 | 24,001 | +2,030 | 20W16 | 62.6 | +14.6 | +30.42 | 118,244 | 17,927 | 12,452 | +5,474 | 112,641 | 36.4 | 9,399 | 784 | +8,615 | 2,050 | 3,095 | -1,045 | 29,376 | 16,331 | +13,044 | 20W15 | 48 | +4 | +9.09 | 35,131 | 9,705 | 9,294 | +411 | 107,105 | 34.6 | 1,696 | 669 | +1,027 | 815 | 610 | +205 | 12,216 | 10,573 | +1,643 | 20W14 | 44 | +2.35 | +5.64 | 21,151 | 5,324 | 4,051 | +1,273 | 106,705 | 34.4 | 408 | 181 | +227 | 209 | 178 | +31 | 5,941 | 4,410 | +1,531 | 20W13 | 41.65 | +3 | +7.76 | 30,716 | 6,477 | 8,299 | -1,822 | 105,456 | 34 | 1,480 | 1,221 | +259 | 482 | 516 | -34 | 8,439 | 10,036 | -1,597 | 20W12 | 38.65 | -4.35 | -10.12 | 62,746 | 16,589 | 20,616 | -4,027 | 107,349 | 34.6 | 950 | 1,128 | -178 | 510 | 1,873 | -1,363 | 18,049 | 23,617 | -5,568 | 20W11 | 43 | -6.85 | -13.74 | 96,906 | 20,297 | 18,462 | +1,835 | 111,464 | 36 | 5,342 | 3,168 | +2,174 | 2,251 | 3,013 | -762 | 27,890 | 24,643 | +3,247 | 20W10 | 49.85 | +2.4 | +5.06 | 68,017 | 10,928 | 16,532 | -5,605 | 109,520 | 35.4 | 2,898 | 0 | +2,898 | 3,616 | 3,478 | +138 | 17,442 | 20,010 | -2,569 | 20W09 | 47.45 | -0.05 | -0.11 | 25,773 | 10,280 | 3,018 | +7,262 | 114,741 | 37 | 558 | 0 | +558 | 2,274 | 2,197 | +77 | 13,112 | 5,215 | +7,897 | 20W08 | 47.5 | +3.5 | +7.95 | 38,929 | 7,745 | 6,548 | +1,197 | 107,536 | 34.7 | 3,472 | 0 | +3,472 | 3,418 | 2,194 | +1,224 | 14,635 | 8,742 | +5,893 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 44 | +1.1 | +2.56 | 10,823 | 2,436 | 5,488 | -3,052 | 106,265 | 34.3 | 0 | 0 | 0 | 1,864 | 217 | +1,647 | 4,300 | 5,705 | -1,405 | 20W06 | 42.9 | -0.75 | -1.72 | 10,705 | 3,023 | 3,720 | -697 | 109,315 | 35.3 | 0 | 58 | -58 | 284 | 736 | -452 | 3,307 | 4,514 | -1,207 | 20W05 | 43.65 | -2.9 | -6.23 | 8,950 | 3,321 | 2,430 | +891 | 111,216 | 35.9 | 0 | 41 | -41 | 155 | 1,685 | -1,530 | 3,476 | 4,156 | -680 | 20W04 | 46.55 | +0.55 | +1.2 | 2,665 | 956 | 260 | +696 | 110,324 | 35.6 | 5 | 67 | -62 | 150 | 15 | +135 | 1,111 | 342 | +769 | 20W03 | 46 | -1.35 | -2.85 | 20,234 | 4,504 | 5,591 | -1,087 | 109,629 | 35.4 | 0 | 218 | -218 | 663 | 712 | -49 | 5,167 | 6,521 | -1,354 | 20W02 | 47.35 | +0.05 | +0.11 | 12,083 | 4,152 | 2,358 | +1,794 | 109,498 | 35.3 | 0 | 0 | 0 | 260 | 253 | +7 | 4,412 | 2,611 | +1,801 | 20W01 | 47.3 | -0.9 | -1.87 | 21,033 | 4,808 | 4,644 | +164 | 107,704 | 34.8 | 181 | 153 | +28 | 492 | 906 | -414 | 5,481 | 5,703 | -222 | 19W52 | 48.2 | +1.7 | +3.66 | 27,357 | 7,028 | 3,440 | +3,588 | 107,543 | 34.7 | 603 | 0 | +603 | 853 | 472 | +381 | 8,484 | 3,912 | +4,572 | 19W51 | 46.5 | -0.4 | -0.85 | 39,503 | 8,390 | 7,324 | +1,066 | 104,107 | 33.6 | 29 | 0 | +29 | 885 | 1,431 | -546 | 9,304 | 8,755 | +549 | 19W50 | 46.9 | +2.95 | +6.71 | 77,267 | 10,884 | 7,421 | +3,463 | 103,033 | 33.3 | 678 | 0 | +678 | 3,288 | 3,162 | +126 | 14,850 | 10,583 | +4,267 | 19W49 | 43.95 | +3 | +7.33 | 79,083 | 10,449 | 9,533 | +916 | 99,538 | 32.1 | 308 | 0 | +308 | 3,239 | 2,266 | +973 | 13,996 | 11,799 | +2,197 | 19W48 | 40.95 | +2.65 | +6.92 | 25,214 | 5,321 | 5,110 | +211 | 98,691 | 31.9 | 281 | 0 | +281 | 1,108 | 583 | +525 | 6,710 | 5,693 | +1,017 | 19W47 | 38.3 | -0.05 | -0.13 | 9,075 | 3,874 | 2,715 | +1,159 | 98,479 | 31.8 | 0 | 0 | 0 | 471 | 143 | +328 | 4,345 | 2,858 | +1,487 | 19W46 | 38.35 | -1.05 | -2.66 | 4,606 | 1,397 | 1,402 | -4.8 | 97,390 | 31.4 | 0 | 3 | -3 | 126 | 470 | -344 | 1,523 | 1,875 | -352 | 19W45 | 39.4 | +1.55 | +4.1 | 10,631 | 3,894 | 2,171 | +1,723 | 97,616 | 31.5 | 0 | 475 | -475 | 1,632 | 383 | +1,249 | 5,526 | 3,029 | +2,497 | 19W44 | 37.85 | -1.15 | -2.95 | 10,320 | 1,583 | 4,256 | -2,673 | 95,746 | 30.9 | 0 | 725 | -725 | 632 | 213 | +419 | 2,215 | 5,194 | -2,979 | 19W43 | 39 | +0.1 | +0.26 | 5,546 | 1,460 | 1,723 | -263 | 98,610 | 31.8 | 0 | 197 | -197 | 500 | 216 | +284 | 1,960 | 2,136 | -176 | 19W42 | 38.9 | +0.4 | +1.04 | 15,182 | 3,305 | 3,921 | -616 | 99,073 | 32 | 0 | 0 | 0 | 579 | 756 | -177 | 3,884 | 4,677 | -793 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 38.5 | -0.4 | -1.03 | 2,678 | 670 | 369 | +301 | 99,921 | 32.2 | 0 | 0 | 0 | 59 | 185 | -126 | 729 | 554 | +175 | 19W40 | 38.9 | -0.05 | -0.13 | 5,026 | 926 | 1,654 | -728 | 99,619 | 32.2 | 0 | 0 | 0 | 534 | 416 | +118 | 1,460 | 2,070 | -610 | 19W39 | 38.95 | -1.65 | -4.06 | 8,245 | 2,095 | 1,257 | +838 | 100,358 | 32.4 | 26 | 0 | +26 | 138 | 117 | +21 | 2,259 | 1,374 | +885 | 19W38 | 40.6 | +0.25 | +0.62 | 9,986 | 4,060 | 2,180 | +1,880 | 99,520 | 32.1 | 0 | 260 | -260 | 357 | 804 | -447 | 4,417 | 3,244 | +1,173 | 19W37 | 40.35 | +0.35 | +0.88 | 6,837 | 3,269 | 906 | +2,363 | 97,640 | 31.5 | 0 | 0 | 0 | 257 | 860 | -603 | 3,526 | 1,766 | +1,760 | 19W36 | 40 | +0.15 | +0.38 | 30,032 | 3,614 | 7,172 | -3,558 | 95,440 | 30.8 | 0 | 0 | 0 | 1,115 | 1,120 | -5 | 4,729 | 8,292 | -3,563 | 19W35 | 39.85 | +1.25 | +3.24 | 27,816 | 7,934 | 4,754 | +3,180 | 98,479 | 31.8 | 260 | 0 | +260 | 1,301 | 769 | +532 | 9,495 | 5,523 | +3,972 | 19W34 | 38.6 | +0.5 | +1.31 | 30,581 | 5,167 | 8,270 | -3,103 | 95,276 | 30.8 | 1,400 | 0 | +1,400 | 1,097 | 445 | +652 | 7,664 | 8,715 | -1,051 | 19W33 | 38.1 | -1.25 | -3.18 | 18,472 | 5,356 | 3,580 | +1,776 | 98,037 | 31.6 | 0 | 0 | 0 | 1,055 | 880 | +175 | 6,411 | 4,460 | +1,951 | 19W32 | 39.35 | +1.75 | +4.65 | 8,818 | 2,011 | 648 | +1,363 | 96,335 | 31.1 | 0 | 0 | 0 | 200 | 102 | +98 | 2,211 | 750 | +1,461 | 19W31 | 37.6 | -0.4 | -1.05 | 10,409 | 2,640 | 1,322 | +1,318 | 95,034 | 30.7 | 0 | 0 | 0 | 90 | 108 | -18 | 2,730 | 1,430 | +1,300 | 19W30 | 38 | +1.6 | +4.4 | 13,446 | 1,189 | 1,264 | -75 | 93,706 | 30.2 | 0 | 3 | -3 | 809 | 171 | +638 | 1,998 | 1,438 | +560 | 19W29 | 36.4 | +0.35 | +0.97 | 3,402 | 583 | 240 | +343 | 93,761 | 30.3 | 0 | 5 | -5 | 0 | 18 | -18 | 583 | 263 | +320 | 19W28 | 36.05 | +0.55 | +1.55 | 3,742 | 432 | 699 | -267 | 93,433 | 30.2 | 0 | 0 | 0 | 56 | 5 | +51 | 488 | 704 | -216 | 19W27 | 35.5 | +0.7 | +2.01 | 3,389 | 332 | 400 | -68 | 93,695 | 30.2 | 0 | 0 | 0 | 100 | 32 | +68 | 432 | 432 | 0 | 19W26 | 34.8 | +0.55 | +1.61 | 3,294 | 855 | 852 | +3 | 93,854 | 30.3 | 0 | 0 | 0 | 3 | 21 | -18 | 858 | 873 | -15 | 19W25 | 34.25 | +0.75 | +2.24 | 2,073 | 173 | 298 | -125 | 93,846 | 30.3 | 0 | 4 | -4 | 53 | 4 | +49 | 226 | 306 | -80 | 19W24 | 33.5 | +0.1 | +0.3 | 1,295 | 88 | 172 | -84 | 93,975 | 30.3 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 172 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 33.4 | -0.15 | -0.45 | 2,064 | 138 | 621 | -483 | 94,234 | 30.4 | 0 | 0 | 0 | 0 | 22 | -22 | 138 | 643 | -505 | 19W22 | 33.55 | +0.55 | +1.67 | 2,862 | 644 | 1,552 | -908 | 94,623 | 30.5 | 0 | 0 | 0 | 96 | 27 | +69 | 740 | 1,579 | -839 | 19W21 | 33 | -1.7 | -4.9 | 4,192 | 478 | 1,379 | -901 | 95,512 | 30.8 | 0 | 5 | -5 | 29 | 51 | -22 | 507 | 1,435 | -928 | 19W20 | 34.7 | -1.75 | -4.8 | 4,203 | 732 | 1,112 | -380 | 96,484 | 31.1 | 0 | 0 | 0 | 50 | 51 | -1 | 782 | 1,163 | -381 | 19W19 | 36.45 | -0.3 | -0.82 | 11,854 | 2,352 | 1,327 | +1,025 | 96,867 | 31.3 | 0 | 160 | -160 | 12 | 23 | -11 | 2,364 | 1,510 | +854 | 19W18 | 36.75 | +0.4 | +1.1 | 7,708 | 4,105 | 1,728 | +2,377 | 95,842 | 30.9 | 0 | 290 | -290 | 0 | 6 | -6 | 4,105 | 2,024 | +2,081 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|