| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106 | 104 | +2 | +1.92% | 1.92% | 105.5 | 106.5 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,878 | 1.98億 | 1,617 | 1.2張/筆 | 105.6元 | 2.77 | 19.17 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,274 | 1.32億 | 1,017 | 1.3張/筆 | 103.5元 | +0.5 (+0.48%) | 連漲連跌: 連2漲 ( +2.5元 / +2.42%) 財報評分: 最新62分 / 平均57分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,893 | 12,768 | +125 | 賣→買 | 56,139 | 18.12% | 69,106 | 77,333 | -8,227 | 2.66% | 金額(元) | 14.2億 | 14.1億 | +1,408萬 | - | - | 75.7億 | 85.3億 | -9.62億 | - | 投信 | 張數 | 1,444 | 3,690 | -2,246 | 買→賣 | - | - | 40,604 | 7,892 | +32,713 | 10.56% | 金額(元) | 1.58億 | 4.09億 | -2.51億 | - | - | 46.6億 | 8.77億 | +37.9億 | - | 自營商 | 張數 | 1,564 | 1,676 | -112 | 買→賣 | - | - | 9,462 | 7,930 | +1,532 | 0.49% | 金額(元) | 1.72億 | 1.84億 | -1,267萬 | - | - | 10.3億 | 8.75億 | +1.58億 | - | 總計 | 張數 | 15,901 | 18,134 | -2,233 | 連8買→賣 | - | - | 119,173 | 93,155 | +26,018 | 8.4% | 金額(元) | 17.5億 | 20億 | -2.49億 | - | - | 133億 | 103億 | +29.8億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,893 | 12,768 | +125 | 賣→買 | - | - | 69,106 | 77,333 | -8,227 | 2.66% | 金額(元) | 14.2億 | 14.1億 | +1,408萬 | - | - | 75.7億 | 85.3億 | -9.62億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,893 | 12,768 | +125 | 賣→買 | 56,139 | 18.12% | 69,106 | 77,333 | -8,227 | 2.66% | 金額(元) | 14.2億 | 14.1億 | +1,408萬 | - | - | 75.7億 | 85.3億 | -9.62億 | - | 投信 | 合計 | 張數 | 1,444 | 3,690 | -2,246 | 買→賣 | - | - | 40,604 | 7,892 | +32,713 | 10.56% | 金額(元) | 1.58億 | 4.09億 | -2.51億 | - | - | 46.6億 | 8.77億 | +37.9億 | - | 自營商 | 自行 買賣 | 張數 | 925 | 907 | +18 | 連2賣→2買 | - | - | 5,742 | 4,462 | +1,280 | 0.41% | 金額(元) | 1.02億 | 9,988萬 | +163萬 | - | - | 6.21億 | 4.92億 | +1.29億 | - | 避險 | 張數 | 639 | 769 | -130 | 買→賣 | - | - | 3,720 | 3,468 | +252 | 0.08% | 金額(元) | 7,031萬 | 8,461萬 | -1,430萬 | - | - | 4.12億 | 3.83億 | +2,849萬 | - | 合計 | 張數 | 1,564 | 1,676 | -112 | 買→賣 | - | - | 9,462 | 7,930 | +1,532 | 0.49% | 金額(元) | 1.72億 | 1.84億 | -1,267萬 | - | - | 10.3億 | 8.75億 | +1.58億 | - | 總計 | 張數 | 15,901 | 18,134 | -2,233 | 連8買→賣 | - | - | 119,173 | 93,155 | +26,018 | 8.4% | 金額(元) | 17.5億 | 20億 | -2.49億 | - | - | 133億 | 103億 | +29.8億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 106元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 103.8 (1,018) | 105.1 (1,626) | 107.1 (2,656) | 109.7 (6,158) | 111.5 (2.14萬) | 110.7 (6.35萬) | 106.6 (9.92萬) | 101 (19.7萬) | 95.4 (31.7萬) | 103.6 (69.1萬) | 85.46 (146萬) | 76.95 (181萬) | 109.5 (6.91萬) | 每股賣出均價 (累計賣張) | 103.8 (974) | 105.4 (1,853) | 107.2 (2,938) | 109.9 (7,478) | 112 (2.94萬) | 111.6 (7.07萬) | 107.7 (10.2萬) | 101.9 (18.3萬) | 96.07 (28.8萬) | 103.9 (69.9萬) | 85.53 (150萬) | 77.86 (181萬) | 110.3 (7.73萬) | 買賣超張數 (佔發行量) | +44 (0.01%) | -227 (0.07%) | -282 (0.09%) | -1,320 (0.43%) | -7,995 (2.58%) | -7,235 (2.34%) | -2,738 (0.88%) | +1.39萬 (4.47%) | +2.89萬 (9.34%) | -7,305 (2.36%) | -3.44萬 (11.1%) | +4,688 (1.51%) | -8,227 (2.66%) | 買賣超金額 (佔成交額) | +458萬 (1.31%) | -2,449萬 (4.12%) | -3,063萬 (3.31%) | -1.46億 (6.09%) | -9.06億 (9.7%) | -8.67億 (3.17%) | -3.98億 (1.07%) | +12.3億 (1.78%) | +25.7億 (2.5%) | -9.76億 (0.31%) | -30.5億 (0.52%) | -12.8億 (0.19%) | -9.62億 (3.29%) | 目前股價 106元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 103.8 (61) | 106.3 (216) | 106.3 (217) | 108.9 (949) | 112.8 (1.68萬) | 115.3 (3.97萬) | 114.3 (4.21萬) | 109.6 (5.65萬) | 105.3 (7.35萬) | 108.7 (10.5萬) | 88.88 (22.5萬) | 82.59 (25.9萬) | 114.8 (4.06萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 110.3 (61.8) | 110.8 (85.5) | 111.6 (6,478) | 111.3 (7,777) | 107.4 (1.16萬) | 100 (2.34萬) | 95.41 (3.71萬) | 104.4 (8.27萬) | 87.48 (18.2萬) | 77.9 (23萬) | 111.1 (7,892) | 買賣超張數 (佔發行量) | +61 (0.02%) | +216 (0.07%) | +155 (0.05%) | +863 (0.28%) | +1.03萬 (3.34%) | +3.19萬 (10.3%) | +3.05萬 (9.83%) | +3.31萬 (10.68%) | +3.64萬 (11.76%) | +2.26萬 (7.29%) | +4.23萬 (13.66%) | +2.98萬 (9.62%) | +3.27萬 (10.56%) | 買賣超金額 (佔成交額) | +633萬 (1.81%) | +2,296萬 (3.86%) | +1,625萬 (1.76%) | +9,383萬 (3.9%) | +11.8億 (12.58%) | +37.1億 (13.54%) | +35.6億 (9.53%) | +38.5億 (5.56%) | +42.1億 (4.1%) | +28.1億 (0.89%) | +40.1億 (0.68%) | +35.4億 (0.54%) | +37.9億 (12.96%) | 目前股價 106元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 103.9 (103) | 105.6 (215) | 106.6 (273) | 109.2 (941) | 111.4 (2,609) | 110.7 (8,459) | 107.3 (1.19萬) | 100.8 (2.69萬) | 96.97 (3.77萬) | 106.1 (9.01萬) | 85.28 (20.8萬) | 71.94 (30.1萬) | 109.2 (9,462) | 每股賣出均價 (累計賣張) | 103.9 (73.4) | 106.2 (245) | 108.7 (605) | 109.7 (1,162) | 111.4 (3,416) | 111.8 (7,251) | 107.5 (1.07萬) | 100.2 (2.38萬) | 96.58 (3.34萬) | 105.9 (9.04萬) | 85.45 (20.2萬) | 71.05 (30.2萬) | 110.4 (7,930) | 買賣超張數 (佔發行量) | +29.6 (0.01%) | -30.6 (0.01%) | -332 (0.11%) | -220 (0.07%) | -806 (0.26%) | +1,208 (0.39%) | +1,197 (0.39%) | +3,089 (1%) | +4,262 (1.38%) | -201 (0.07%) | +5,792 (1.87%) | -1,425 (0.46%) | +1,532 (0.49%) | 買賣超金額 (佔成交額) | +307萬 (0.88%) | -338萬 (0.57%) | -3,666萬 (3.97%) | -2,456萬 (1.02%) | -8,968萬 (0.96%) | +1.26億 (0.46%) | +1.26億 (0.34%) | +3.25億 (0.47%) | +4.26億 (0.42%) | -409萬 (0%) | +4.61億 (0.08%) | +1.64億 (0.02%) | +1.58億 (0.54%) | 目前股價 106元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 103.8 (1,182) | 105.3 (2,057) | 107 (3,146) | 109.6 (8,048) | 112.1 (4.08萬) | 112.3 (11.2萬) | 108.8 (15.3萬) | 102.7 (28萬) | 97.24 (42.8萬) | 104.5 (88.7萬) | 85.84 (190萬) | 76.93 (237萬) | 111.3 (11.9萬) | 每股賣出均價 (累計賣張) | 103.8 (1,047) | 105.5 (2,098) | 107.5 (3,605) | 109.9 (8,725) | 111.9 (3.92萬) | 111.6 (8.58萬) | 107.6 (12.4萬) | 101.6 (23萬) | 96.05 (35.9萬) | 104.2 (87.2萬) | 85.71 (188萬) | 76.98 (234萬) | 110.4 (9.32萬) | 買賣超張數 (佔發行量) | +135 (0.04%) | -41.6 (0.01%) | -459 (0.15%) | -677 (0.22%) | +1,541 (0.5%) | +2.59萬 (8.35%) | +2.89萬 (9.34%) | +5萬 (16.15%) | +6.96萬 (22.48%) | +1.51萬 (4.87%) | +1.37萬 (4.43%) | +3.31萬 (10.68%) | +2.6萬 (8.4%) | 買賣超金額 (佔成交額) | +1,398萬 (4%) | -492萬 (0.83%) | -5,104萬 (5.52%) | -7,705萬 (3.2%) | +1.8億 (1.92%) | +29.7億 (10.83%) | +32.9億 (8.8%) | +54.1億 (7.8%) | +72億 (7.01%) | +18.3億 (0.58%) | +14.3億 (0.24%) | +24.3億 (0.37%) | +29.8億 (10.21%) |
目前股價 106元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 103.8 (1,018) | 105.1 (1,626) | 107.1 (2,656) | 109.7 (6,158) | 111.5 (2.14萬) | 110.7 (6.35萬) | 106.6 (9.92萬) | 101 (19.7萬) | 95.4 (31.7萬) | 103.6 (69.1萬) | 85.46 (146萬) | 84.34 (150萬) | 109.5 (6.91萬) | 每股賣出均價 (累計賣張) | 103.8 (974) | 105.4 (1,853) | 107.2 (2,938) | 109.9 (7,478) | 112 (2.94萬) | 111.6 (7.07萬) | 107.7 (10.2萬) | 101.9 (18.3萬) | 96.07 (28.8萬) | 103.9 (69.9萬) | 85.53 (150萬) | 84.48 (153萬) | 110.3 (7.73萬) | 買賣超張數 (佔發行量) | +44 (0.01%) | -227 (0.07%) | -282 (0.09%) | -1,320 (0.43%) | -7,995 (2.58%) | -7,235 (2.34%) | -2,738 (0.88%) | +1.39萬 (4.47%) | +2.89萬 (9.34%) | -7,305 (2.36%) | -3.44萬 (11.1%) | -3.35萬 (10.8%) | -8,227 (2.66%) | 買賣超金額 (佔成交額) | +458萬 (1.31%) | -2,449萬 (4.12%) | -3,063萬 (3.31%) | -1.46億 (6.09%) | -9.06億 (9.7%) | -8.67億 (3.17%) | -3.98億 (1.07%) | +12.3億 (1.78%) | +25.7億 (2.5%) | -9.76億 (0.31%) | -30.5億 (0.52%) | -30.4億 (0.46%) | -9.62億 (3.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 103.8 (1,018) | 105.1 (1,626) | 107.1 (2,656) | 109.7 (6,158) | 111.5 (2.14萬) | 110.7 (6.35萬) | 106.6 (9.92萬) | 101 (19.7萬) | 95.4 (31.7萬) | 103.6 (69.1萬) | 85.46 (146萬) | 76.95 (181萬) | 109.5 (6.91萬) | 每股賣出均價 (累計賣張) | 103.8 (974) | 105.4 (1,853) | 107.2 (2,938) | 109.9 (7,478) | 112 (2.94萬) | 111.6 (7.07萬) | 107.7 (10.2萬) | 101.9 (18.3萬) | 96.07 (28.8萬) | 103.9 (69.9萬) | 85.53 (150萬) | 77.86 (181萬) | 110.3 (7.73萬) | 買賣超張數 (佔發行量) | +44 (0.01%) | -227 (0.07%) | -282 (0.09%) | -1,320 (0.43%) | -7,995 (2.58%) | -7,235 (2.34%) | -2,738 (0.88%) | +1.39萬 (4.47%) | +2.89萬 (9.34%) | -7,305 (2.36%) | -3.44萬 (11.1%) | +4,688 (1.51%) | -8,227 (2.66%) | 買賣超金額 (佔成交額) | +458萬 (1.31%) | -2,449萬 (4.12%) | -3,063萬 (3.31%) | -1.46億 (6.09%) | -9.06億 (9.7%) | -8.67億 (3.17%) | -3.98億 (1.07%) | +12.3億 (1.78%) | +25.7億 (2.5%) | -9.76億 (0.31%) | -30.5億 (0.52%) | -12.8億 (0.19%) | -9.62億 (3.29%) | 目前股價 106元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 103.8 (61) | 106.3 (216) | 106.3 (217) | 108.9 (949) | 112.8 (1.68萬) | 115.3 (3.97萬) | 114.3 (4.21萬) | 109.6 (5.65萬) | 105.3 (7.35萬) | 108.7 (10.5萬) | 88.88 (22.5萬) | 82.59 (25.9萬) | 114.8 (4.06萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 110.3 (61.8) | 110.8 (85.5) | 111.6 (6,478) | 111.3 (7,777) | 107.4 (1.16萬) | 100 (2.34萬) | 95.41 (3.71萬) | 104.4 (8.27萬) | 87.48 (18.2萬) | 77.9 (23萬) | 111.1 (7,892) | 買賣超張數 (佔發行量) | +61 (0.02%) | +216 (0.07%) | +155 (0.05%) | +863 (0.28%) | +1.03萬 (3.34%) | +3.19萬 (10.3%) | +3.05萬 (9.83%) | +3.31萬 (10.68%) | +3.64萬 (11.76%) | +2.26萬 (7.29%) | +4.23萬 (13.66%) | +2.98萬 (9.62%) | +3.27萬 (10.56%) | 買賣超金額 (佔成交額) | +633萬 (1.81%) | +2,296萬 (3.86%) | +1,625萬 (1.76%) | +9,383萬 (3.9%) | +11.8億 (12.58%) | +37.1億 (13.54%) | +35.6億 (9.53%) | +38.5億 (5.56%) | +42.1億 (4.1%) | +28.1億 (0.89%) | +40.1億 (0.68%) | +35.4億 (0.54%) | +37.9億 (12.96%) | 目前股價 106元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 103.9 (60) | 105.6 (127) | 106.4 (153) | 109 (542) | 111.3 (1,592) | 110.4 (4,849) | 106.6 (7,067) | 100.3 (1.61萬) | 96.85 (2.21萬) | 105.6 (5.42萬) | 87.91 (11.8萬) | 82.54 (13.3萬) | 108.2 (5,742) | 每股賣出均價 (累計賣張) | 103.9 (36.2) | 106.4 (148) | 108.7 (353) | 109.6 (633) | 111.4 (2,115) | 111.9 (4,018) | 107.6 (5,908) | 100.2 (1.38萬) | 96.8 (1.88萬) | 106.1 (5.29萬) | 88.48 (11.4萬) | 82.92 (12.9萬) | 110.3 (4,462) | 買賣超張數 (佔發行量) | +23.8 (0.01%) | -21.4 (0.01%) | -200 (0.06%) | -90.5 (0.03%) | -523 (0.17%) | +831 (0.27%) | +1,160 (0.37%) | +2,295 (0.74%) | +3,325 (1.07%) | +1,244 (0.4%) | +3,413 (1.1%) | +3,619 (1.17%) | +1,280 (0.41%) | 買賣超金額 (佔成交額) | +247萬 (0.71%) | -238萬 (0.4%) | -2,211萬 (2.39%) | -1,021萬 (0.42%) | -5,856萬 (0.63%) | +8,554萬 (0.31%) | +1.18億 (0.32%) | +2.32億 (0.34%) | +3.23億 (0.31%) | +1.02億 (0.03%) | +2.36億 (0.04%) | +2.49億 (0.04%) | +1.29億 (0.44%) | 避險 | 每股買進均價 (累計買張) | 103.9 (43) | 105.6 (88) | 106.9 (120) | 109.6 (399) | 111.6 (1,017) | 111.1 (3,610) | 108.3 (4,867) | 101.4 (1.08萬) | 97.15 (1.55萬) | 106.9 (3.6萬) | 81.85 (9.02萬) | 68.05 (13.6萬) | 110.7 (3,720) | 每股賣出均價 (累計賣張) | 103.8 (37.2) | 105.9 (97.2) | 108.7 (252) | 109.8 (529) | 111.3 (1,300) | 111.6 (3,233) | 107.5 (4,830) | 100.2 (1萬) | 96.3 (1.46萬) | 105.6 (3.74萬) | 81.51 (8.78萬) | 67.49 (13.3萬) | 110.5 (3,468) | 買賣超張數 (佔發行量) | +5.81 (0%) | -9.18 (0%) | -132 (0.04%) | -130 (0.04%) | -283 (0.09%) | +377 (0.12%) | +36.7 (0.01%) | +794 (0.26%) | +936 (0.3%) | -1,445 (0.47%) | +2,378 (0.77%) | +2,383 (0.77%) | +252 (0.08%) | 買賣超金額 (佔成交額) | +60.5萬 (0.17%) | -100萬 (0.17%) | -1,454萬 (1.57%) | -1,435萬 (0.6%) | -3,112萬 (0.33%) | +4,039萬 (0.15%) | +787萬 (0.02%) | +9,306萬 (0.13%) | +1.03億 (0.1%) | -1.06億 (0.03%) | +2.25億 (0.04%) | +2.36億 (0.04%) | +2,849萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 103.9 (103) | 105.6 (215) | 106.6 (273) | 109.2 (941) | 111.4 (2,609) | 110.7 (8,459) | 107.3 (1.19萬) | 100.8 (2.69萬) | 96.97 (3.77萬) | 106.1 (9.01萬) | 85.28 (20.8萬) | 71.94 (30.1萬) | 109.2 (9,462) | 每股賣出均價 (累計賣張) | 103.9 (73.4) | 106.2 (245) | 108.7 (605) | 109.7 (1,162) | 111.4 (3,416) | 111.8 (7,251) | 107.5 (1.07萬) | 100.2 (2.38萬) | 96.58 (3.34萬) | 105.9 (9.04萬) | 85.45 (20.2萬) | 71.05 (30.2萬) | 110.4 (7,930) | 買賣超張數 (佔發行量) | +29.6 (0.01%) | -30.6 (0.01%) | -332 (0.11%) | -220 (0.07%) | -806 (0.26%) | +1,208 (0.39%) | +1,197 (0.39%) | +3,089 (1%) | +4,262 (1.38%) | -201 (0.07%) | +5,792 (1.87%) | -1,425 (0.46%) | +1,532 (0.49%) | 買賣超金額 (佔成交額) | +307萬 (0.88%) | -338萬 (0.57%) | -3,666萬 (3.97%) | -2,456萬 (1.02%) | -8,968萬 (0.96%) | +1.26億 (0.46%) | +1.26億 (0.34%) | +3.25億 (0.47%) | +4.26億 (0.42%) | -409萬 (0%) | +4.61億 (0.08%) | +1.64億 (0.02%) | +1.58億 (0.54%) | 目前股價 106元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 103.8 (1,182) | 105.3 (2,057) | 107 (3,146) | 109.6 (8,048) | 112.1 (4.08萬) | 112.3 (11.2萬) | 108.8 (15.3萬) | 102.7 (28萬) | 97.24 (42.8萬) | 104.5 (88.7萬) | 85.84 (190萬) | 76.93 (237萬) | 111.3 (11.9萬) | 每股賣出均價 (累計賣張) | 103.8 (1,047) | 105.5 (2,098) | 107.5 (3,605) | 109.9 (8,725) | 111.9 (3.92萬) | 111.6 (8.58萬) | 107.6 (12.4萬) | 101.6 (23萬) | 96.05 (35.9萬) | 104.2 (87.2萬) | 85.71 (188萬) | 76.98 (234萬) | 110.4 (9.32萬) | 買賣超張數 (佔發行量) | +135 (0.04%) | -41.6 (0.01%) | -459 (0.15%) | -677 (0.22%) | +1,541 (0.5%) | +2.59萬 (8.35%) | +2.89萬 (9.34%) | +5萬 (16.15%) | +6.96萬 (22.48%) | +1.51萬 (4.87%) | +1.37萬 (4.43%) | +3.31萬 (10.68%) | +2.6萬 (8.4%) | 買賣超金額 (佔成交額) | +1,398萬 (4%) | -492萬 (0.83%) | -5,104萬 (5.52%) | -7,705萬 (3.2%) | +1.8億 (1.92%) | +29.7億 (10.83%) | +32.9億 (8.8%) | +54.1億 (7.8%) | +72億 (7.01%) | +18.3億 (0.58%) | +14.3億 (0.24%) | +24.3億 (0.37%) | +29.8億 (10.21%) |
目前股價 106元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 106元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 106元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 106 | -7 | -6.19 | 41.7 | 13.6 | 13.2 | +0.41 | 56.1 | 18.1 | 1.6 | 3.69 | -2.09 | 1.66 | 1.73 | -0.07 | 16.9 | 18.6 | -1.74 | 24Q1 | 113 | +14.4 | +14.6 | 225 | 56.2 | 64.6 | -8.35 | 56 | 18.1 | 39.2 | 4.2 | +35 | 7.9 | 6.25 | +1.64 | 103 | 75 | +28.3 | 23Q4 | 98.6 | +1.8 | +1.86 | 117 | 40.9 | 33.5 | +7.44 | 64 | 20.7 | 2.82 | 6.47 | -3.65 | 3.47 | 4.36 | -0.89 | 47.2 | 44.3 | +2.9 | 23Q3 | 96.8 | +3 | +3.2 | 237 | 73.2 | 54.5 | +18.6 | 56.8 | 18.3 | 8.81 | 8.06 | +0.74 | 8.77 | 10.4 | -1.64 | 90.7 | 73 | +17.7 | 23Q2 | 93.8 | +4.8 | +5.39 | 75.5 | 15.3 | 22.3 | -6.96 | 42.4 | 13.7 | 4.26 | 1.21 | +3.04 | 5.59 | 1.29 | +4.29 | 25.2 | 24.8 | +0.38 | 23Q1 | 89 | +6.3 | +7.62 | 74.6 | 20.1 | 16.9 | +3.22 | 48.2 | 15.6 | 1.84 | 4.75 | -2.91 | 2.27 | 1.62 | +0.65 | 24.2 | 23.2 | +0.96 | 22Q4 | 82.7 | +10.8 | +15.02 | 83.9 | 32.2 | 25.3 | +6.93 | 44.8 | 14.5 | 3.4 | 0.84 | +2.56 | 1.93 | 1.99 | -0.07 | 37.5 | 28.1 | +9.43 | 22Q3 | 71.9 | -18.8 | -20.73 | 116 | 36.7 | 36.7 | +0.03 | 41.1 | 13.3 | 5.57 | 5.38 | +0.19 | 3.58 | 3.28 | +0.3 | 45.9 | 45.4 | +0.51 | 22Q2 | 90.7 | -11.8 | -11.51 | 125 | 39.2 | 31.4 | +7.79 | 39.1 | 12.6 | 8.29 | 4.16 | +4.12 | 3.03 | 3.3 | -0.27 | 50.5 | 38.8 | +11.6 | 22Q1 | 102.5 | -3 | -2.84 | 200 | 46.2 | 62.7 | -16.5 | 34.6 | 11.2 | 3.35 | 4 | -0.65 | 3.93 | 5.13 | -1.19 | 53.5 | 71.8 | -18.4 | 21Q4 | 105.5 | +0.5 | +0.48 | 439 | 88.8 | 98.4 | -9.51 | 51 | 16.5 | 2 | 5.74 | -3.73 | 10.4 | 9.07 | +1.34 | 101 | 113 | -11.9 | 21Q3 | 105 | -21 | -16.67 | 520 | 101 | 105 | -4.02 | 56.2 | 18.1 | 7.24 | 24.5 | -17.3 | 16.1 | 18.3 | -2.18 | 124 | 148 | -23.5 | 21Q2 | 126 | +23.5 | +22.93 | 946 | 169 | 177 | -8.48 | 58.9 | 19 | 20.1 | 19.1 | +0.96 | 30.9 | 31.6 | -0.68 | 220 | 228 | -8.2 | 21Q1 | 102.5 | +27.6 | +36.85 | 708 | 146 | 133 | +12.8 | 67.3 | 21.7 | 21.4 | 14.4 | +7 | 23 | 19.5 | +3.47 | 190 | 167 | +23.3 | 20Q4 | 74.9 | +2.7 | +3.74 | 460 | 95.2 | 115 | -20.1 | 55.2 | 17.8 | 17 | 25.7 | -8.63 | 8.32 | 8.06 | +0.26 | 121 | 149 | -28.4 | 20Q3 | 72.2 | +8.6 | +13.52 | 747 | 151 | 166 | -15.1 | 74.6 | 24.1 | 35.1 | 15 | +20.1 | 19.7 | 23.6 | -3.93 | 205 | 204 | +1.05 | 20Q2 | 63.6 | +19.6 | +44.55 | 777 | 132 | 149 | -17.6 | 89.6 | 28.9 | 24.2 | 26.6 | -2.46 | 20.1 | 18.4 | +1.7 | 176 | 194 | -18.3 | 20Q1 | 44 | -3.3 | -6.98 | 416 | 98.3 | 98.4 | -0.06 | 107 | 34.4 | 14.9 | 6.24 | +8.62 | 16.4 | 17.5 | -1.09 | 130 | 122 | +7.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 47.3 | +8.35 | +21.44 | 322 | 60.8 | 53.7 | +7.04 | 106 | 34.4 | 2.04 | 1.4 | +0.64 | 14.1 | 11.1 | +3 | 76.9 | 66.2 | +10.7 | 19Q3 | 38.95 | +4.15 | +11.93 | 175 | 38.7 | 32.7 | +5.99 | 100 | 32.4 | 1.69 | 0.27 | +1.42 | 6.58 | 5.43 | +1.14 | 46.9 | 38.4 | +8.55 | 19Q2 | 34.8 | +2.55 | +7.91 | 69.1 | 18.3 | 11 | +7.31 | 93.9 | 30.3 | 0 | 1.43 | -1.43 | 0.36 | 0.24 | +0.13 | 18.6 | 12.6 | +6.01 | 19Q1 | 32.25 | -0.15 | -0.46 | 15 | 3.08 | 3.97 | -0.89 | 87.2 | 28.2 | 0.02 | 0.55 | -0.52 | 0.08 | 0.1 | -0.01 | 3.18 | 4.61 | -1.43 | 18Q4 | 32.4 | -1.8 | -5.26 | 17.9 | 6.67 | 4.22 | +2.45 | 88.1 | 28.4 | 0.48 | 0.04 | +0.44 | 0.29 | 0.28 | +0.02 | 7.44 | 4.53 | +2.91 | 18Q3 | 34.2 | -3.95 | -10.35 | 19.8 | 5.21 | 5.84 | -0.63 | 85.1 | 27.5 | 0.01 | 0.08 | -0.06 | 0.27 | 0.27 | +0 | 5.5 | 6.19 | -0.7 | 18Q2 | 38.15 | -0.95 | -2.43 | 29.8 | 4.33 | 7.15 | -2.82 | 86.8 | 28 | 0.12 | 0.24 | -0.12 | 0.32 | 0.37 | -0.05 | 4.77 | 7.76 | -2.99 | 18Q1 | 39.1 | -0.65 | -1.64 | 52.6 | 7.5 | 9.69 | -2.19 | 89.3 | 28.8 | 0 | 0.61 | -0.61 | 0.75 | 0.77 | -0.02 | 8.26 | 11.1 | -2.82 | 17Q4 | 39.75 | +0.25 | +0.63 | 38.8 | 8.24 | 8.61 | -0.37 | 90.9 | 29.4 | 0.98 | 1.33 | -0.36 | 0.78 | 0.76 | +0.03 | 10 | 10.7 | -0.69 | 17Q3 | 39.5 | -5.6 | -12.42 | 62.7 | 13.4 | 24.7 | -11.3 | 91.4 | 29.5 | 1.03 | 1.61 | -0.58 | 1.11 | 1.41 | -0.3 | 15.6 | 27.8 | -12.2 | 17Q2 | 45.1 | +1.7 | +3.92 | 96.3 | 14.2 | 18 | -3.82 | 103 | 33.2 | 0.12 | 1.29 | -1.17 | 1.51 | 1.23 | +0.28 | 15.8 | 20.5 | -4.71 | 17Q1 | 43.4 | +2.65 | +6.5 | 57.9 | 21.9 | 13.1 | +8.76 | 106 | 34.1 | 0.52 | 1.87 | -1.35 | 2.24 | 2.23 | +0.01 | 24.7 | 17.2 | +7.42 | 16Q4 | 40.75 | -2.4 | -5.56 | 48.3 | 15.5 | 15 | +0.52 | 97.4 | 31.4 | 0.4 | 0.42 | -0.02 | 3.26 | 3.57 | -0.31 | 19.2 | 19 | +0.19 | 16Q3 | 43.15 | -1.55 | -3.47 | 83.4 | 21.1 | 23.7 | -2.6 | 98 | 31.6 | 1.44 | 3.95 | -2.51 | 4.97 | 4.95 | +0.02 | 27.6 | 32.6 | -5.09 | 16Q2 | 44.7 | +0.9 | +2.05 | 105 | 44.1 | 23.8 | +20.3 | 99.6 | 32.2 | 2.58 | 9.81 | -7.23 | 7.14 | 9.28 | -2.14 | 53.8 | 42.9 | +10.9 | 16Q1 | 43.8 | +7.95 | +22.18 | 133 | 29.4 | 11.1 | +18.2 | 79 | 25.5 | 11 | 2.73 | +8.27 | 9.76 | 7.37 | +2.39 | 50.1 | 21.2 | +28.9 | 15Q4 | 35.85 | +1.8 | +5.29 | 73.8 | 23.8 | 11.8 | +12 | 61.1 | 19.7 | 2.78 | 1.6 | +1.18 | 4.71 | 4.8 | -0.09 | 31.3 | 18.2 | +13.1 | 15Q3 | 34.05 | -5.8 | -14.55 | 85.2 | 20.5 | 20.7 | -0.21 | 49.9 | 16.1 | 0.16 | 0.22 | -0.06 | 2.5 | 3.96 | -1.46 | 23.1 | 24.9 | -1.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 39.85 | -0.2 | -0.5 | 158 | 26.4 | 20.6 | +5.77 | 50.9 | 16.4 | 2.65 | 2.61 | +0.03 | 10.5 | 9.58 | +0.9 | 39.5 | 32.8 | +6.7 | 15Q1 | 40.05 | +1.7 | +4.43 | 101 | 13.2 | 7.21 | +5.94 | 42.5 | 13.7 | 0.17 | 2.75 | -2.58 | 7.24 | 7.75 | -0.51 | 20.6 | 17.7 | +2.85 | 14Q4 | 38.35 | -2.55 | -6.23 | 154 | 10.4 | 32.4 | -22.1 | 36.9 | 11.9 | 0.37 | 5.56 | -5.2 | 4.7 | 4.4 | +0.3 | 15.4 | 42.4 | -27 | 14Q3 | 40.9 | -5.65 | -12.14 | 132 | 17.4 | 22.7 | -5.22 | 58.9 | 19 | 1.96 | 7.45 | -5.49 | 13.2 | 15.5 | -2.3 | 32.6 | 45.6 | -13 | 14Q2 | 46.55 | +5.85 | +14.37 | 423 | 63.7 | 44.6 | +19.1 | 63.8 | 20.6 | 18.7 | 2.18 | +16.5 | 31.9 | 33.4 | -1.44 | 114 | 80.2 | +34.2 | 14Q1 | 40.7 | +4.6 | +12.74 | 278 | 29.3 | 36.7 | -7.41 | 46.2 | 14.9 | 2.81 | 0.83 | +1.98 | 15.4 | 11.9 | +3.48 | 47.5 | 49.4 | -1.95 | 13Q4 | 36.1 | -3.4 | -8.61 | 206 | 10.6 | 50.9 | -40.3 | 54.1 | 17.5 | 0.68 | 9.38 | -8.7 | 4.54 | 4.37 | +0.17 | 15.8 | 64.7 | -48.9 | 13Q3 | 39.5 | -1.5 | -3.66 | 120 | 9.79 | 11.5 | -1.75 | 93.4 | 30.1 | 0.02 | 18.4 | -18.4 | 7.32 | 7.44 | -0.12 | 17.1 | 37.4 | -20.3 | 13Q2 | 41 | -3.85 | -8.58 | 91.3 | 16.1 | 28 | -11.8 | 95.9 | 31 | 0.18 | 5.59 | -5.41 | 3.42 | 2.89 | +0.53 | 19.7 | 36.4 | -16.7 | 13Q1 | 44.85 | -2.95 | -6.17 | 116 | 42.8 | 47.9 | -5.1 | 106 | 35.2 | 4.48 | 16.6 | -12.1 | 1.24 | 1.44 | -0.2 | 48.5 | 66 | -17.4 | 12Q4 | 47.8 | -1.25 | -2.55 | 149 | 53 | 31.6 | +21.4 | 112 | 36.9 | 10.3 | 17.3 | -6.97 | 6.31 | 8.56 | -2.25 | 69.6 | 57.4 | +12.2 | 12Q3 | 49.05 | +6.15 | +14.34 | 178 | 38.5 | 18.8 | +19.8 | 90.1 | 29.8 | 17.8 | 12.4 | +5.33 | 16.2 | 14.5 | +1.72 | 72.5 | 45.7 | +26.8 | 12Q2 | 42.9 | -3.55 | -7.64 | 66.8 | 12 | 9.58 | +2.4 | 70.5 | 23.3 | 7.92 | 6.41 | +1.5 | 1.48 | 1.73 | -0.25 | 21.4 | 17.7 | +3.66 | 12Q1 | 46.45 | +11.75 | +33.86 | 172 | 13 | 24.5 | -11.6 | 68 | 22.5 | 17.3 | 10.6 | +6.66 | 4.55 | 5.01 | -0.46 | 34.8 | 40.2 | -5.35 | 11Q4 | 34.7 | -1.4 | -3.88 | 73.2 | 7.95 | 10.8 | -2.84 | 79.7 | 26.4 | 3.36 | 1.51 | +1.84 | 2.3 | 1.87 | +0.43 | 13.6 | 14.2 | -0.56 | 11Q3 | 36.1 | -14.1 | -28.09 | 122 | 15.8 | 29.4 | -13.6 | 82.6 | 27.3 | 5.77 | 13.7 | -7.96 | 3.4 | 3.77 | -0.36 | 25 | 46.9 | -21.9 | 11Q2 | 50.2 | -4.4 | -8.06 | 93.4 | 25.3 | 17.3 | +7.95 | 94 | 31.7 | 6.74 | 10 | -3.27 | 3.67 | 4.01 | -0.34 | 35.7 | 31.4 | +4.34 | 11Q1 | 54.6 | -1.1 | -1.97 | 92 | 21 | 21.9 | -0.9 | 86.1 | 29 | 7.82 | 9.31 | -1.49 | 3.15 | 4.16 | -1.01 | 32 | 35.4 | -3.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 55.7 | -0.1 | -0.18 | 149 | 46.7 | 25.9 | +20.8 | 87 | 29.2 | 7.76 | 17.8 | -10 | 6.31 | 7.13 | -0.82 | 60.8 | 50.8 | +10 | 10Q3 | 55.8 | +5.7 | +11.38 | 156 | 43 | 11.3 | +31.8 | 66.1 | 22.2 | 9.17 | 19.6 | -10.4 | 8.88 | 6.44 | +2.44 | 61.1 | 37.3 | +23.8 | 10Q2 | 50.1 | -5.6 | -10.05 | 130 | 19.2 | 10.7 | +8.45 | 33.3 | 11.4 | 10.3 | 25.5 | -15.2 | 4.26 | 5.95 | -1.69 | 33.8 | 42.2 | -8.42 | 10Q1 | 55.7 | -3.2 | -5.43 | 178 | 8.93 | 12.8 | -3.87 | 24.9 | 8.67 | 19.6 | 13.6 | +5.96 | 6.58 | 6.05 | +0.53 | 35.1 | 32.5 | +2.62 | 09Q4 | 58.9 | +16.35 | +38.43 | 395 | 27.7 | 14.4 | +13.3 | 28.8 | 10 | 34.1 | 19.8 | +14.3 | 11.7 | 10.3 | +1.39 | 73.5 | 44.5 | +29 | 09Q3 | 42.55 | +10.85 | +34.23 | 493 | 19.8 | 10.7 | +9.17 | 15.4 | 5.37 | 28.4 | 12.8 | +15.5 | 8.8 | 10.3 | -1.54 | 57 | 33.9 | +23.2 | 09Q2 | 31.7 | +2.7 | +9.31 | 469 | 9.92 | 9.75 | +0.17 | 5.47 | 2.01 | 14.6 | 29.3 | -14.7 | 6.68 | 5.44 | +1.24 | 31.2 | 44.4 | -13.3 | 09Q1 | 29 | +8.1 | +38.76 | 542 | 8.88 | 10.3 | -1.45 | 5.31 | 1.95 | 36.6 | 36.9 | -0.32 | 9.96 | 9.42 | +0.54 | 55.4 | 56.7 | -1.22 | 08Q4 | 20.9 | -19.5 | -48.27 | 280 | 7.28 | 11.2 | -3.88 | 6.75 | 2.48 | 35.8 | 52.7 | -16.9 | 2.36 | 2.65 | -0.3 | 45.4 | 66.5 | -21.1 | 08Q3 | 40.4 | -10.8 | -21.09 | 353 | 11.8 | 22.4 | -10.6 | 10.6 | 3.91 | 30.9 | 22.8 | +8.06 | 7.02 | 7.26 | -0.24 | 49.7 | 52.5 | -2.74 | 08Q2 | 51.2 | +10.4 | +25.49 | 243 | 14.3 | 10.6 | +3.69 | 20.5 | 8.47 | 23.8 | 11.3 | +12.5 | 7.33 | 7.07 | +0.26 | 45.4 | 29 | +16.4 | 08Q1 | 40.8 | -16.3 | -28.55 | 139 | 7.06 | 31.1 | -24.1 | 16.9 | 7.13 | 10.3 | 15.7 | -5.39 | 1.95 | 1.86 | +0.09 | 19.4 | 48.7 | -29.4 | 07Q4 | 57.1 | -17.5 | -23.46 | 94.6 | 12.7 | 20.8 | -8.09 | 41 | 17.3 | 8.27 | 6.24 | +2.03 | 1.08 | 2.27 | -1.18 | 22 | 29.3 | -7.24 | 07Q3 | 74.6 | +3.6 | +5.07 | 183 | 12.7 | 19.7 | -7.01 | 49.1 | 20.7 | 16.3 | 8.56 | +7.73 | 4.22 | 4.28 | -0.06 | 33.2 | 32.6 | +0.66 | 07Q2 | 71 | +9.3 | +15.07 | 167 | 16.5 | 5.62 | +10.8 | 51.4 | 25 | 7.58 | 7.47 | +0.11 | 4.06 | 7.04 | -2.98 | 28.1 | 20.1 | +7.97 | 07Q1 | 61.7 | +9.6 | +18.43 | 273 | 15.3 | 27.2 | -11.8 | 40.4 | 19.8 | 24.2 | 18.1 | +6.08 | 7.34 | 5.52 | +1.82 | 46.9 | 50.8 | -3.95 | 06Q4 | 52.1 | -0.3 | -0.57 | 197 | 43.6 | 27.1 | +16.5 | 52.3 | 25.6 | 10.3 | 30.3 | -20 | 6.93 | 6.81 | +0.11 | 60.9 | 64.2 | -3.34 | 06Q3 | 52.4 | +11.2 | +27.18 | 295 | 24.5 | 23.8 | +0.7 | 35.8 | 17.6 | 38.1 | 12.5 | +25.5 | 6.76 | 7.03 | -0.26 | 69.3 | 43.4 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 41.2 | +7.4 | +21.89 | 411 | 49.2 | 17.8 | +31.5 | 33.1 | 17.5 | 24.4 | 33.4 | -8.94 | 7.84 | 11.9 | -4.02 | 81.5 | 63 | +18.5 | 06Q1 | 33.8 | +5 | +17.36 | 344 | 2.24 | 2.06 | +0.18 | 1.52 | 0.83 | 41.3 | 33 | +8.3 | 8.18 | 5.61 | +2.57 | 51.7 | 40.7 | +11.1 | 05Q4 | 28.8 | +5.8 | +25.22 | 459 | 0.99 | 0.65 | +0.35 | 1.34 | 0.73 | 30.8 | 17.9 | +12.9 | 9.94 | 6.42 | +3.52 | 41.7 | 25 | +16.7 | 05Q3 | 23 | 0 | 0 | 322 | 1.72 | 7.71 | -5.99 | 0.99 | 0.54 | 9.74 | 9.82 | -0.08 | 5.32 | 6.21 | -0.88 | 16.8 | 23.7 | -6.95 | 05Q2 | 23 | +1.5 | +6.98 | 422 | 9.55 | 1.73 | +7.83 | 6.83 | 4.14 | 17.8 | 11.2 | +6.65 | 6.58 | 8.23 | -1.65 | 33.9 | 21.1 | +12.8 | 05Q1 | 21.5 | +4.8 | +28.74 | 308 | 0.2 | 0.34 | -0.13 | 0.86 | 0.53 | 7.59 | 4.34 | +3.25 | 6.17 | 4.98 | +1.2 | 14 | 9.65 | +4.32 | 04Q4 | 16.7 | +0.3 | +1.83 | 86.4 | 0.53 | 0.46 | +0.07 | 1 | 0.62 | 3.48 | 2.93 | +0.55 | 1.26 | 1.16 | +0.1 | 5.28 | 4.55 | +0.73 | 04Q3 | 16.4 | -1 | -5.75 | 80 | 0.75 | 0.75 | +0 | 0.87 | 0.6 | 1.36 | 0.5 | +0.86 | 0.27 | 0.27 | 0 | 2.39 | 1.53 | +0.86 | 04Q2 | 17.4 | -5.5 | -24.02 | 113 | 1.83 | 1.95 | -0.12 | 0.87 | 0.6 | 1.03 | 0.28 | +0.75 | 1.06 | 1.36 | -0.3 | 3.92 | 3.59 | +0.34 | 04Q1 | 22.9 | -0.6 | -2.55 | 246 | 1.14 | 1.16 | -0.01 | 0.98 | 0.68 | 0 | 2.86 | -2.86 | 0.63 | 2.54 | -1.92 | 1.77 | 6.57 | -4.8 | 03Q4 | 23.5 | +5.4 | +29.83 | 270 | 0.14 | 0.05 | +0.09 | 1 | 0.69 | 5.97 | 3.27 | +2.7 | 2.94 | 1.48 | +1.46 | 9.05 | 4.8 | +4.25 | 03Q3 | 18.1 | -3 | -14.22 | 88.9 | 0.07 | 0.09 | -0.02 | 0.96 | 0.69 | 0.05 | 1.75 | -1.7 | 0.96 | 0.24 | +0.72 | 1.08 | 2.08 | -1 | 03Q2 | 21.1 | +9.2 | +77.31 | 187 | 0.08 | 0.1 | -0.02 | 0.97 | 0.7 | 6.22 | 4.52 | +1.7 | 0.83 | 0.82 | +0.01 | 7.13 | 5.44 | +1.69 | 03Q1 | 11.9 | -2.3 | -16.2 | 31.4 | 0.31 | 0.23 | +0.08 | 0.99 | 0.72 | 0 | 1.09 | -1.09 | 0.02 | 0.01 | +0 | 0.32 | 1.33 | -1.01 | 02Q4 | 14.2 | -5.5 | -27.92 | 115 | 0.14 | 0.04 | +0.1 | 0.91 | 0.66 | 0 | 4.96 | -4.96 | 0.16 | 0.88 | -0.71 | 0.3 | 5.87 | -5.57 | 02Q3 | 19.7 | -1.8 | -8.37 | 82.5 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.68 | -0.68 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 02Q2 | 21.5 | -19.9 | -48.07 | 92.5 | | | | | | | | | | | | | | | 02Q1 | 41.4 | +6.1 | +17.28 | 197 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 35.3 | +13.8 | +64.19 | 159 | | | | | | | | | | | | | | | 01Q3 | 21.5 | -29 | -57.43 | 56.6 | | | | | | | | | | | | | | | 01Q2 | 50.5 | -38 | -42.94 | 78.9 | | | | | | | | | | | | | | | 01Q1 | 88.5 | +35 | +65.42 | 20 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|