(3042) 晶技均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	106.5	0	0%	+1.04	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
24W16	106.5	-6.5	-5.75%	+1.79	62.78	73.24	83.7	94.17	104.6	115.1	125.6	136	146.5
24W15	113	+3.5	+3.2%	+8.92	62.25	72.62	83	93.37	103.7	114.1	124.5	134.9	145.2
24W14	109.5	-3.5	-3.1%	+6.99	61.41	71.64	81.88	92.11	102.3	112.6	122.8	133	143.3
24W13	113	-4	-3.42%	+11.5	60.82	70.95	81.09	91.23	101.4	111.5	121.6	131.8	141.9
24W12	117	+2.5	+2.18%	+16.7	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
24W11	114.5	+11.5	+11.2%	+16	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
24W10	103	+4.1	+4.15%	+5.48	58.59	68.35	78.12	87.88	97.65	107.4	117.2	126.9	136.7
24W09	98.9	-1.1	-1.1%	+1.52	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
24W08	100	+2.5	+2.56%	+2.44	58.57	68.33	78.09	87.85	97.62	107.4	117.1	126.9	136.7
24W07	97.5	+2.2	+2.31%	-0.16	58.59	68.36	78.12	87.89	97.65	107.4	117.2	126.9	136.7
24W06	95.3	-0.2	-0.21%	-2.58	58.69	68.48	78.26	88.04	97.82	107.6	117.4	127.2	137
24W05	95.5	-1	-1.04%	-2.44	58.73	68.52	78.31	88.1	97.88	107.7	117.5	127.2	137
24W04	96.5	+1.5	+1.58%	-1.59	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
24W03	95	+0.2	+0.21%	-3.14	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
24W02	94.8	-1.9	-1.96%	-3.55	58.97	68.8	78.63	88.46	98.28	108.1	117.9	127.8	137.6
24W01	96.7	-1.9	-1.93%	-2.01	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
23W52	98.6	+2	+2.07%	-0.08	59.21	69.07	78.94	88.81	98.68	108.5	118.4	128.3	138.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	96.6	-4.4	-4.36%	-1.97	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
23W50	101	+1	+1%	+2.26	59.26	69.14	79.02	88.89	98.77	108.6	118.5	128.4	138.3
23W49	100	-1.5	-1.48%	+1.13	59.33	69.22	79.11	89	98.88	108.8	118.7	128.5	138.4
23W48	101.5	+1	+1%	+2.57	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
23W47	100.5	+0.8	+0.8%	+2.12	59.05	68.89	78.73	88.57	98.42	108.3	118.1	127.9	137.8
23W46	99.7	+3.6	+3.75%	+1.91	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
23W45	96.1	-1.7	-1.74%	-1.36	58.45	68.2	77.94	87.68	97.42	107.2	116.9	126.6	136.4
23W44	97.8	+1.1	+1.14%	+0.83	58.2	67.89	77.59	87.29	96.99	106.7	116.4	126.1	135.8
23W43	96.7	-1	-1.02%	+0.24	57.88	67.53	77.18	86.82	96.47	106.1	115.8	125.4	135.1
23W42	97.7	-2.3	-2.3%	+1.81	57.58	67.17	76.77	86.37	95.96	105.6	115.2	124.7	134.3
23W41	100	+3.4	+3.52%	+4.8	57.25	66.79	76.33	85.87	95.42	105	114.5	124	133.6
23W40	96.6	-0.2	-0.21%	+1.98	56.83	66.31	75.78	85.25	94.72	104.2	113.7	123.1	132.6
23W39	96.8	-2.8	-2.81%	+2.86	56.46	65.88	75.29	84.7	94.11	103.5	112.9	122.3	131.8
23W38	99.6	-2.9	-2.83%	+6.1	56.33	65.71	75.1	84.49	93.88	103.3	112.7	122	131.4
23W37	102.5	+1.5	+1.49%	+9.48	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
23W36	101	+6.6	+6.99%	+8.61	55.8	65.09	74.39	83.69	92.99	102.3	111.6	120.9	130.2
23W35	94.4	+1.5	+1.61%	+2.23	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
23W34	92.9	-1.5	-1.59%	+0.9	55.24	64.45	73.66	82.86	92.07	101.3	110.5	119.7	128.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	94.4	+3.9	+4.31%	+2.9	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
23W32	90.5	-0.5	-0.55%	-0.71	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
23W31	91	+0.9	+1%	+0.27	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
23W30	90.1	-0.5	-0.55%	-0.3	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
23W29	90.6	-0.4	-0.44%	+0.68	54	62.99	71.99	80.99	89.99	98.99	108	117	126
23W28	91	+2.4	+2.71%	+1.61	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
23W27	88.6	-5.2	-5.54%	-0.79	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
23W26	93.8	-2.5	-2.6%	+5	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
23W25	96.3	+2	+2.12%	+8.25	53.38	62.27	71.17	80.07	88.96	97.86	106.8	115.6	124.5
23W24	94.3	+1.8	+1.95%	+6.75	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
23W23	92.5	+1.6	+1.76%	+5.39	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
23W22	90.9	+2.3	+2.6%	+4.11	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
23W21	88.6	+1.9	+2.19%	+1.7	52.27	60.98	69.69	78.4	87.12	95.83	104.5	113.2	122
23W20	86.7	+1.3	+1.52%	-0.27	52.16	60.85	69.54	78.24	86.93	95.62	104.3	113	121.7
23W19	85.4	-0.6	-0.7%	-1.74	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
23W18	86	+0.8	+0.94%	-1.15	52.2	60.9	69.6	78.3	87	95.7	104.4	113.1	121.8
23W17	85.2	+0.2	+0.24%	-2.41	52.38	61.12	69.85	78.58	87.31	96.04	104.8	113.5	122.2
23W16	85	-2.7	-3.08%	-2.41	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	87.7	-1.2	-1.35%	+0.84	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
23W14	88.9	-0.1	-0.11%	+2.69	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
23W13	89	+0.8	+0.91%	+3.38	51.66	60.26	68.87	77.48	86.09	94.7	103.3	111.9	120.5
23W12	88.2	+1.3	+1.5%	+3	51.38	59.94	68.5	77.07	85.63	94.19	102.8	111.3	119.9
23W11	86.9	+0.3	+0.35%	+1.66	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
23W10	86.6	-1.7	-1.93%	+1.55	51.17	59.69	68.22	76.75	85.28	93.8	102.3	110.9	119.4
23W09	88.3	+2.1	+2.44%	+3.6	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
23W08	86.2	-0.3	-0.35%	+1.75	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
23W07	86.5	0	0%	+2.5	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
23W06	86.5	-3.5	-3.89%	+3.01	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
23W05	90	+7.5	+9.09%	+7.94	50.03	58.36	66.7	75.04	83.38	91.71	100.1	108.4	116.7
23W03	82.5	-0.8	-0.96%	+0.29	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
23W02	83.3	+0.8	+0.97%	+1.88	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
23W01	82.5	-0.2	-0.24%	+1.84	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
22W53	82.7	-0.3	-0.36%	+3.12	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
22W52	83	-3.2	-3.71%	+4.57	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
22W51	86.2	+1.9	+2.25%	+8.79	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
22W50	84.3	-1.7	-1.98%	+6.5	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	86	+4.4	+5.39%	+8.68	47.48	55.39	63.3	71.22	79.13	87.04	94.96	102.9	110.8
22W48	81.6	-0.4	-0.49%	+3.17	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
22W47	82	+1	+1.23%	+3	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
22W46	81	+2.2	+2.79%	+1.02	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
22W45	78.8	+3.3	+4.37%	-2.57	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
22W44	75.5	-0.5	-0.66%	-7.34	48.89	57.04	65.19	73.34	81.48	89.63	97.78	105.9	114.1
22W43	76	+2.5	+3.4%	-7.77	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
22W42	73.5	+1.5	+2.08%	-11.6	49.91	58.22	66.54	74.86	83.18	91.49	99.81	108.1	116.4
22W41	72	+0.1	+0.14%	-14.4	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
22W40	71.9	-9.4	-11.6%	-15.8	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
22W39	81.3	-3.8	-4.47%	-6.13	51.96	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
22W38	85.1	+1.1	+1.31%	-3.1	52.69	61.48	70.26	79.04	87.82	96.61	105.4	114.2	123
22W37	84	-1.5	-1.75%	-5.5	53.34	62.22	71.11	80	88.89	97.78	106.7	115.6	124.4
22W36	85.5	-2.9	-3.28%	-5.37	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
22W35	88.4	-1	-1.12%	-3.19	54.79	63.92	73.05	82.18	91.32	100.4	109.6	118.7	127.8
22W34	89.4	-0.6	-0.67%	-2.55	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
22W33	90	+3.3	+3.81%	-2.2	55.21	64.42	73.62	82.82	92.02	101.2	110.4	119.6	128.8
22W32	86.7	-0.7	-0.8%	-5.63	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	87.4	+1.3	+1.51%	-5.32	55.38	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
22W30	86.1	+0.1	+0.12%	-7	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
22W29	86	-2.4	-2.71%	-7.87	56.01	65.34	74.68	84.01	93.35	102.7	112	121.3	130.7
22W28	88.4	+0.8	+0.91%	-6.06	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
22W27	87.6	-9.5	-9.78%	-7.74	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
22W26	97.1	-1.9	-1.92%	+1.09	57.63	67.24	76.84	86.45	96.05	105.7	115.3	124.9	134.5
22W25	99	-4	-3.88%	+2.66	57.86	67.5	77.14	86.79	96.43	106.1	115.7	125.4	135
22W24	103	+5	+5.1%	+6.68	57.93	67.58	77.24	86.89	96.55	106.2	115.9	125.5	135.2
22W23	98	+4.1	+4.37%	+1.89	57.71	67.33	76.95	86.57	96.18	105.8	115.4	125	134.7
22W22	93.9	+0.8	+0.86%	-2.32	57.68	67.29	76.9	86.52	96.13	105.7	115.4	125	134.6
22W21	93.1	+5	+5.68%	-3.35	57.79	67.43	77.06	86.69	96.32	106	115.6	125.2	134.9
22W20	88.1	-4.2	-4.55%	-8.78	57.95	67.61	77.27	86.93	96.58	106.2	115.9	125.6	135.2
22W19	92.3	+1.3	+1.43%	-5.07	58.34	68.06	77.78	87.51	97.23	107	116.7	126.4	136.1
22W18	91	-5	-5.21%	-6.43	58.35	68.08	77.8	87.53	97.25	107	116.7	126.4	136.2
22W17	96	+0.2	+0.21%	-1.94	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
22W16	95.8	-3.6	-3.62%	-2.64	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
22W15	99.4	-2.6	-2.55%	+0.49	59.35	69.24	79.13	89.02	98.92	108.8	118.7	128.6	138.5
22W14	102	0	0%	+2.63	59.63	69.57	79.51	89.45	99.38	109.3	119.3	129.2	139.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	102	+1.5	+1.49%	+2.28	59.84	69.81	79.78	89.76	99.73	109.7	119.7	129.6	139.6
22W12	100.5	+2.2	+2.24%	+0.77	59.84	69.81	79.78	89.76	99.73	109.7	119.7	129.6	139.6
22W11	98.3	+1	+1.03%	-1.47	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
22W10	97.3	+0.9	+0.93%	-3.01	60.19	70.23	80.26	90.29	100.3	110.4	120.4	130.4	140.5
22W09	96.4	-0.1	-0.1%	-4.44	60.53	70.61	80.7	90.79	100.9	111	121.1	131.1	141.2
22W08	96.5	0	0%	-5.43	61.22	71.43	81.63	91.83	102	112.2	122.4	132.6	142.9
22W07	96.5	+3.9	+4.21%	-5.82	61.48	71.72	81.97	92.22	102.5	112.7	123	133.2	143.4
22W05	92.6	-6.8	-6.84%	-9.74	61.56	71.81	82.07	92.33	102.6	112.9	123.1	133.4	143.6
22W04	99.4	-3.1	-3.02%	-3.83	62.01	72.35	82.68	93.02	103.4	113.7	124	134.4	144.7
22W03	102.5	0	0%	-1.02	62.13	72.49	82.84	93.2	103.6	113.9	124.3	134.6	145
22W02	102.5	-3	-2.84%	-0.66	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
22W01	105.5	-1	-0.94%	+2.43	61.8	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
21W52	106.5	+4.5	+4.41%	+3.89	61.51	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
21W51	102	+1	+0.99%	-0.5	61.51	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
21W50	101	-4.5	-4.27%	-1.66	61.62	71.9	82.17	92.44	102.7	113	123.2	133.5	143.8
21W49	105.5	+1	+0.96%	+2.26	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
21W48	104.5	-7	-6.28%	+0.54	62.36	72.76	83.15	93.54	103.9	114.3	124.7	135.1	145.5
21W47	111.5	+9.5	+9.31%	+6.53	62.8	73.27	83.74	94.2	104.7	115.1	125.6	136.1	146.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	102	+3.8	+3.87%	-2.19	62.57	73	83.43	93.86	104.3	114.7	125.1	135.6	146
21W45	98.2	-4.3	-4.2%	-6.93	63.31	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
21W44	102.5	+0.5	+0.49%	-4.48	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
21W43	102	+4.3	+4.4%	-6.12	65.19	76.06	86.92	97.79	108.7	119.5	130.4	141.2	152.1
21W42	97.7	-2.3	-2.3%	-11.7	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.8	154.9
21W41	100	+0.7	+0.7%	-12.1	68.28	79.65	91.03	102.4	113.8	125.2	136.6	147.9	159.3
21W40	99.3	-7.2	-6.76%	-14.1	69.38	80.95	92.51	104.1	115.6	127.2	138.8	150.3	161.9
21W39	106.5	+2	+1.91%	-9.69	70.75	82.55	94.34	106.1	117.9	129.7	141.5	153.3	165.1
21W38	104.5	-2.5	-2.34%	-12.8	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.8	167.8
21W37	107	-8.5	-7.36%	-11.7	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
21W36	115.5	+1.5	+1.32%	-4.67	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
21W35	114	+7.5	+7.04%	-5.3	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
21W34	106.5	-11.5	-9.75%	-10.9	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
21W33	118	-3.5	-2.88%	-0.38	71.07	82.91	94.76	106.6	118.4	130.3	142.1	154	165.8
21W32	121.5	+1.5	+1.25%	+4.25	69.93	81.58	93.24	104.9	116.5	128.2	139.9	151.5	163.2
21W31	120	-8	-6.25%	+3.75	69.4	80.96	92.53	104.1	115.7	127.2	138.8	150.4	161.9
21W30	128	-10.5	-7.58%	+10.1	69.74	81.37	92.99	104.6	116.2	127.9	139.5	151.1	162.7
21W29	138.5	+14.5	+11.7%	+20.3	69.1	80.61	92.13	103.6	115.2	126.7	138.2	149.7	161.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	124	-5	-3.88%	+9.84	67.74	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
21W27	129	-3	-2.27%	+16	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
21W26	132	+11	+9.09%	+21	65.47	76.39	87.3	98.21	109.1	120	130.9	141.9	152.8
21W25	121	+14	+13.1%	+13.4	64	74.66	85.33	96	106.7	117.3	128	138.7	149.3
21W24	107	+1.5	+1.42%	+1.93	62.98	73.48	83.98	94.47	105	115.5	126	136.5	147
21W23	105.5	+2.5	+2.43%	+1.1	62.61	73.05	83.48	93.92	104.4	114.8	125.2	135.7	146.1
21W22	103	+10.7	+11.6%	-0.6	62.17	72.54	82.9	93.26	103.6	114	124.3	134.7	145.1
21W21	92.3	-1	-1.07%	-10.6	61.97	72.29	82.62	92.95	103.3	113.6	123.9	134.3	144.6
21W20	93.3	-16.7	-15.2%	-10.8	62.74	73.19	83.65	94.11	104.6	115	125.5	135.9	146.4
21W19	110	-17.5	-13.7%	+5.26	62.7	73.15	83.6	94.05	104.5	114.9	125.4	135.8	146.3
21W18	127.5	+13.5	+11.8%	+24.4	61.48	71.72	81.97	92.22	102.5	112.7	123	133.2	143.4
21W17	114	+5	+4.59%	+14.9	59.53	69.46	79.38	89.3	99.22	109.1	119.1	129	138.9
21W16	109	+7	+6.86%	+12.3	58.22	67.93	77.63	87.33	97.04	106.7	116.4	126.1	135.9
21W15	102	0	0%	+7.65	56.85	66.33	75.8	85.28	94.75	104.2	113.7	123.2	132.7
21W14	102	+2	+2%	+10.1	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
21W13	100	+1	+1.01%	+10.5	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
21W12	99	0	0%	+11.9	53.1	61.94	70.79	79.64	88.49	97.34	106.2	115	123.9
21W11	99	+3	+3.12%	+14.2	52.03	60.7	69.37	78.04	86.72	95.39	104.1	112.7	121.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	96	-2.5	-2.54%	+12.6	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
21W09	98.5	-10.5	-9.63%	+17.2	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
21W08	109	+16.5	+17.8%	+32.1	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
21W06	92.5	+9	+10.8%	+15.2	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
21W05	83.5	-1.9	-2.22%	+5.67	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
21W04	85.4	-0.2	-0.23%	+8.76	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
21W03	85.6	+6.3	+7.94%	+9.75	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
21W02	79.3	+4.4	+5.87%	+2.79	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
21W01	74.9	+1.1	+1.49%	-2.33	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
20W52	73.8	-0.1	-0.14%	-3.5	45.89	53.53	61.18	68.83	76.48	84.12	91.77	99.42	107.1
20W51	73.9	-2	-2.64%	-3.34	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
20W50	75.9	-4.1	-5.12%	-1.43	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
20W49	80	-0.5	-0.62%	+3.21	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
20W48	80.5	+2.4	+3.07%	+3.85	46.51	54.26	62.01	69.76	77.52	85.27	93.02	100.8	108.5
20W47	78.1	-1.9	-2.38%	+1.24	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
20W46	80	+3.6	+4.71%	+3.89	46.2	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
20W45	76.4	-0.6	-0.78%	-1.04	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
20W44	77	-1.5	-1.91%	-0.94	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	78.5	+3.9	+5.23%	+1.19	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.8	108.6
20W42	74.6	+1.3	+1.77%	-3.51	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
20W41	73.3	+1.1	+1.52%	-4.57	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
20W40	72.2	-1.3	-1.77%	-5.46	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
20W39	73.5	-7.5	-9.26%	-3.05	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
20W38	81	-1.6	-1.94%	+8.29	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
20W37	82.6	+2.6	+3.25%	+13	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
20W36	80	+4.3	+5.68%	+12.3	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
20W35	75.7	-0.6	-0.79%	+8.54	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
20W34	76.3	-6.2	-7.52%	+11.5	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
20W33	82.5	-0.8	-0.96%	+23.5	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
20W32	83.3	+8.3	+11.1%	+28.5	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
20W31	75	-0.1	-0.13%	+19.4	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
20W30	75.1	+7.1	+10.4%	+21.1	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
20W29	68	+0.4	+0.59%	+11.3	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
20W28	67.6	+2.6	+4%	+11.4	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
20W27	65	+4.7	+7.79%	+9.87	35.5	41.41	47.33	53.25	59.16	65.08	70.99	76.91	82.83
20W26	60.3	+1.1	+1.86%	+4.79	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	59.2	+1.4	+2.42%	+5.5	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.56
20W24	57.8	-3.1	-5.09%	+6	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
20W23	60.9	+2.2	+3.75%	+14.1	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
20W22	58.7	+3.7	+6.73%	+11.7	31.53	36.78	42.03	47.29	52.54	57.8	63.05	68.3	73.56
20W21	55	-2	-3.51%	+6.43	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.35
20W20	57	+0.2	+0.35%	+11.5	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
20W19	56.8	-7.9	-12.2%	+13.4	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
20W18	64.7	+1.6	+2.54%	+32	29.42	34.32	39.22	44.13	49.03	53.93	58.84	63.74	68.64
20W17	63.1	+0.5	+0.8%	+33.1	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.38
20W16	62.6	+14.6	+30.4%	+35.7	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
20W15	48	+4	+9.09%	+7	26.92	31.4	35.89	40.38	44.86	49.35	53.83	58.32	62.81
20W14	44	+2.35	+5.64%	-1.81	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.74
20W13	41.65	+3	+7.76%	-7.58	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.58	63.09
20W12	38.65	-4.35	-10.1%	-15.2	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
20W11	43	-6.85	-13.7%	-6.87	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
20W10	49.85	+2.4	+5.06%	+7.27	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.41	65.06
20W09	47.45	-0.05	-0.11%	+3.11	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.82	64.43
20W08	47.5	+3.5	+7.95%	+4.35	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.17	63.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	44	+1.1	+2.56%	-1.81	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.74
20W06	42.9	-0.75	-1.72%	-3.33	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
20W05	43.65	-2.9	-6.23%	-1.04	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
20W04	46.55	+0.55	+1.2%	+6.62	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
20W03	46	-1.35	-2.85%	+6.78	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56	60.31
20W02	47.35	+0.05	+0.11%	+11.3	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
20W01	47.3	-0.9	-1.87%	+13	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
19W52	48.2	+1.7	+3.66%	+17	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
19W51	46.5	-0.4	-0.85%	+14.8	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.64	56.69
19W50	46.9	+2.95	+6.71%	+17.1	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.05	56.06
19W49	43.95	+3	+7.33%	+11.2	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
19W48	40.95	+2.65	+6.92%	+4.37	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
19W47	38.3	-0.05	-0.13%	-2.17	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
19W46	38.35	-1.05	-2.66%	-2.1	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.92	54.84
19W45	39.4	+1.55	+4.1%	+0.63	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
19W44	37.85	-1.15	-2.95%	-3.32	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
19W43	39	+0.1	+0.26%	-0.33	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
19W42	38.9	+0.4	+1.04%	-0.39	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	38.5	-0.4	-1.03%	-0.93	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
19W40	38.9	-0.05	-0.13%	+0.59	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
19W39	38.95	-1.65	-4.06%	+1.4	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.94	53.78
19W38	40.6	+0.25	+0.62%	+6.58	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
19W37	40.35	+0.35	+0.88%	+7.3	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
19W36	40	+0.15	+0.38%	+7.88	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
19W35	39.85	+1.25	+3.24%	+8.97	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
19W34	38.6	+0.5	+1.31%	+6.97	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
19W33	38.1	-1.25	-3.18%	+6.86	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
19W32	39.35	+1.75	+4.65%	+11.2	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
19W31	37.6	-0.4	-1.05%	+6.91	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
19W30	38	+1.6	+4.4%	+8.25	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.64	49.15
19W29	36.4	+0.35	+0.97%	+4.07	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
19W28	36.05	+0.55	+1.55%	+3.34	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
19W27	35.5	+0.7	+2.01%	+2.16	20.85	24.32	27.8	31.28	34.75	38.22	41.7	45.18	48.65
19W26	34.8	+0.55	+1.61%	+0.72	20.73	24.18	27.64	31.1	34.55	38.01	41.46	44.92	48.37
19W25	34.25	+0.75	+2.24%	-0.3	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
19W24	33.5	+0.1	+0.3%	-2.45	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.64	48.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	33.4	-0.15	-0.45%	-2.81	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
19W22	33.55	+0.55	+1.67%	-2.51	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
19W21	33	-1.7	-4.9%	-4.2	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
19W20	34.7	-1.75	-4.8%	+0.51	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
19W19	36.45	-0.3	-0.82%	+5.75	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
19W18	36.75	+0.4	+1.1%	+7.25	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97