|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 191 | -2.5 | -1.31% | 3.4% | 192 | 194.5 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,671 | 35.67億 | 17,268 | 1.1張/筆 | 191元 | 5.91 | 58 | -1.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,236 | 34.93億 | 13,540 | 1.3張/筆 | 191.5元 | -3.5 (-1.8%) | 連漲連跌: 連2跌 ( -6元 / -3.08%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1550週) |
|
週成交價: 188.5元 (-9元/ -4.56%) | 成交均張: 3.39萬張/日 | 成交均額: 64.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近3週新低 | 連2跌 (-23.5元/ -11.1%) | 第31高 | 近3週新低 | 第11高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 188.5 | 197.5 | 212 | 176 | 119 | 99.1 | 101 | 57 | 54.1 | 20.8 | 19.85 | 15.95 | 13.8 | 116.5 | 漲跌價 | 0 | -9 | -23.5 | +12.5 | +69.5 | +89.4 | +87.5 | +131.5 | +134.4 | +167.7 | +168.65 | +172.55 | +174.7 | +72 | 漲跌幅 | 0% | -4.56% | -11.1% | +7.1% | +58.4% | +90.2% | +86.6% | +231% | +248% | +806% | +850% | +1082% | +1266% | +61.8% | 振幅 | 3.71% | 9.62% | 17.7% | 27.3% | 87.4% | 129% | 127% | 306% | 336% | 968% | 1037% | 1297% | 1529% | 91.8% | 成交張數 | 7.49萬 | 17萬 | 62.6萬 | 113萬 | 306萬 | 401萬 | 659萬 | 1,147萬 | 1,318萬 | 1,823萬 | 1,989萬 | 2,382萬 | 2,812萬 | 326萬 | 成交金額 | 144億 | 325億 | 1,250億 | 2,196億 | 5,359億 | 6,501億 | 9,529億 | 1.31兆 | 1.4兆 | 1.64兆 | 1.67兆 | 1.75兆 | 1.84兆 | 5,604億 | 週轉率 | 14.9% | 33.7% | 124% | 224% | 608% | 797% | 1309% | 2280% | 2621% | 3623% | 3954% | 4734% | 5589% | 649% |
結算價 188.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 201.5 | 202.5 | 183.5 | 188.5 | -9 | -4.56 | 9.62 | 170 | 33.9 | 325 | 64.9 | +3.26 | +0.4 | -1.73 | +1.94 | 17.3 | -2.64 | 24.3 | -0.3 | 1.36 | 5.59 | 24W16 | 5 | 213.5 | 221 | 188.5 | 197.5 | -14.5 | -6.84 | 15.3 | 456 | 91.2 | 926 | 185 | +3.47 | +0.59 | -4.5 | -0.44 | 17 | -6.93 | 27 | -0.33 | 1.66 | 6.16 | 24W15 | 5 | 180.5 | 212 | 178.5 | 212 | +33.5 | +18.8 | 18.8 | 391 | 78.2 | 750 | 150 | +2.95 | +0.64 | +3.33 | +6.92 | 16.6 | +7.23 | 33.9 | +1.4 | 1.99 | 5.88 | 24W14 | 3 | 181 | 183 | 176 | 178.5 | -1 | -0.56 | 3.9 | 50.4 | 16.8 | 90.2 | 30.1 | -2.78 | 0 | -0.7 | -3.47 | 14.9 | -0.25 | 26.7 | -0.02 | 0.59 | 2.22 | 24W13 | 5 | 179.5 | 199.5 | 173 | 179.5 | +2 | +1.13 | 14.9 | 268 | 53.6 | 497 | 99.4 | +5.27 | -0.04 | -1.35 | +3.88 | 15.4 | -2.22 | 26.9 | +0.61 | 0.61 | 2.26 | 24W12 | 5 | 170 | 187.5 | 168 | 177.5 | +8 | +4.72 | 11.5 | 286 | 57.3 | 516 | 103 | +4.68 | -0.01 | -1.13 | +3.54 | 14.4 | -0.19 | 29.1 | -1.8 | 0 | 0 | 24W11 | 5 | 166 | 184 | 161 | 169.5 | +8 | +4.95 | 14.2 | 346 | 69.2 | 596 | 119 | -4.2 | -0.03 | -3.09 | -7.32 | 14.4 | +0.12 | 29.3 | -0.22 | 1.8 | 6.13 | 24W10 | 5 | 172.5 | 175 | 157.5 | 161.5 | -9.5 | -5.56 | 10.2 | 275 | 54.9 | 465 | 93 | +7.23 | +0.04 | +1.85 | +9.12 | 15.5 | -5.95 | 29.2 | -1.38 | 2.02 | 6.93 | 24W09 | 4 | 150 | 179.5 | 149 | 171 | +28 | +19.6 | 21.3 | 402 | 101 | 651 | 163 | +5.45 | +0.11 | +0.45 | +6.01 | 14.5 | -4.38 | 35.1 | +1.52 | 3.4 | 9.67 | 24W08 | 5 | 131 | 146 | 125 | 143 | +14 | +10.9 | 16.3 | 256 | 51.2 | 345 | 68.9 | -0.53 | +0.53 | +7.31 | +7.31 | 13.1 | +5.65 | 39.5 | +1.23 | 1.88 | 4.77 | 24W07 | 2 | 123 | 130 | 119 | 129 | +6.5 | +5.31 | 8.98 | 60.3 | 30.2 | 75.6 | 37.8 | +11.2 | 0 | +1.55 | +12.8 | 13 | +0.56 | 33.9 | +0.14 | 0.66 | 1.94 | 24W06 | 1 | 126 | 126 | 122 | 122.5 | -2 | -1.61 | 3.21 | 12.7 | 12.7 | 15.6 | 15.6 | -3.88 | +0 | -0.04 | -3.92 | 10.7 | +0.85 | 33.3 | -0.06 | 0.52 | 1.57 | 24W05 | 5 | 119 | 130 | 117 | 124.5 | +5.5 | +4.62 | 10.9 | 86.6 | 17.3 | 107 | 21.5 | +4.65 | 0 | +0.64 | +5.28 | 11.5 | +3.48 | 32.5 | +0.06 | 0.58 | 1.8 | 24W04 | 5 | 116.5 | 122 | 115 | 119 | +3.5 | +3.03 | 6.06 | 37.9 | 7.57 | 45.2 | 9.05 | +3.19 | 0 | +0.96 | +4.14 | 10.4 | +0.46 | 29 | -0.19 | 0.52 | 1.81 | 24W03 | 5 | 122 | 126 | 114 | 115.5 | -5 | -4.15 | 9.96 | 72.4 | 14.5 | 87.3 | 17.5 | -2.31 | +0.17 | -0.42 | -2.56 | 10.2 | -3.27 | 28.5 | +0.14 | 0.72 | 2.51 | 24W02 | 5 | 120 | 122.5 | 118 | 120.5 | +1 | +0.84 | 3.77 | 56.6 | 11.3 | 67.9 | 13.6 | +1.17 | +0.26 | +0.39 | +1.81 | 10.5 | +1.76 | 31.8 | -0.11 | 0.57 | 1.79 | 24W01 | 4 | 117 | 120.5 | 115.5 | 119.5 | +3 | +2.58 | 4.29 | 37 | 9.26 | 43.9 | 11 | +1.06 | 0 | +0.04 | +1.09 | 10.2 | +0.18 | 30.1 | +0.17 | 0.68 | 2.27 | 23W52 | 5 | 116.5 | 123 | 114 | 116.5 | +0.5 | +0.43 | 7.76 | 65.8 | 13.2 | 77.8 | 15.6 | -12.5 | -0.6 | +0.08 | -13 | 9.82 | +1.62 | 29.9 | -0.15 | 0.51 | 1.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 121.5 | 123 | 114.5 | 116 | -6 | -4.92 | 6.97 | 45.6 | 9.12 | 53.6 | 10.7 | -1.82 | -0.32 | -0.14 | -2.28 | 11.8 | -1.73 | 28.3 | -0.28 | 0.66 | 2.33 | 23W50 | 5 | 127 | 128.5 | 120 | 122 | -4 | -3.17 | 6.75 | 82.7 | 16.5 | 103 | 20.6 | -0.16 | -0.61 | -0.81 | -1.58 | 12.4 | -2.31 | 30 | -0.41 | 0.93 | 3.11 | 23W49 | 5 | 121.5 | 134 | 120 | 126 | +5.5 | +4.56 | 11.6 | 230 | 46 | 295 | 58.9 | -0.77 | +0.12 | +0.41 | -0.23 | 12.9 | -2.55 | 32.3 | +0.3 | 1.34 | 4.16 | 23W48 | 5 | 121 | 124.5 | 118 | 120.5 | +3.5 | +2.99 | 5.56 | 169 | 33.8 | 206 | 41.1 | +0.22 | +0.82 | +0.31 | +1.34 | 12.7 | +4.73 | 34.8 | +0.14 | 1.05 | 3 | 23W47 | 5 | 104 | 117 | 101.5 | 117 | +13 | +12.5 | 14.9 | 77.7 | 15.5 | 86.3 | 17.3 | +2.01 | +0.37 | +1.43 | +3.81 | 12.4 | +6.4 | 30.1 | +0.42 | 0.9 | 3.01 | 23W46 | 5 | 103 | 104.5 | 100.5 | 104 | +1.5 | +1.46 | 3.9 | 20 | 4 | 20.6 | 4.11 | +1.68 | -0.02 | -0.02 | +1.64 | 11.6 | -0.1 | 23.7 | -0.06 | 0.48 | 2.05 | 23W45 | 5 | 100 | 103 | 99 | 102.5 | +4.2 | +4.27 | 4.07 | 29.4 | 5.87 | 29.7 | 5.94 | +5.66 | -0.08 | +0.53 | +6.11 | 11.6 | -0.28 | 23.8 | +0.1 | 0.54 | 2.29 | 23W44 | 5 | 99.9 | 99.9 | 93 | 98.3 | -0.8 | -0.81 | 6.96 | 26.8 | 5.35 | 25.6 | 5.13 | +0.69 | -0.01 | -0.54 | +0.13 | 10.5 | -0.56 | 24.1 | +0.01 | 0.45 | 1.86 | 23W43 | 5 | 96 | 102.5 | 95.2 | 99.1 | +2.9 | +3.01 | 7.59 | 21.8 | 4.36 | 21.9 | 4.37 | +3.14 | -0.21 | +0.27 | +3.2 | 10.5 | -0.88 | 24.6 | +0.03 | 0.44 | 1.78 | 23W42 | 5 | 102 | 104.5 | 93.7 | 96.2 | -6.3 | -6.15 | 10.5 | 32.7 | 6.54 | 32.2 | 6.45 | -1.26 | -4.26 | -0.54 | -6.06 | 10.3 | -2.13 | 25.5 | -0.04 | 0.41 | 1.59 | 23W41 | 3 | 108 | 108.5 | 102 | 102.5 | -4 | -3.76 | 6.1 | 14.8 | 4.94 | 15.5 | 5.17 | -2.41 | -0.79 | -0.42 | -3.62 | 10.4 | -0.23 | 27.7 | -0.28 | 0.44 | 1.6 | 23W40 | 5 | 108.5 | 111.5 | 105.5 | 106.5 | -1 | -0.93 | 5.58 | 30.3 | 6.05 | 32.7 | 6.54 | +2.74 | -1.57 | +0.02 | +1.2 | 10.7 | +0.02 | 27.9 | +0.1 | 0.72 | 2.58 | 23W39 | 4 | 103.5 | 107.5 | 103 | 107.5 | +5.5 | +5.39 | 4.41 | 34.7 | 8.67 | 36.8 | 9.21 | +5.14 | +0.01 | +0.32 | +5.47 | 10.3 | -0.73 | 27.9 | +0.1 | 0.61 | 2.2 | 23W38 | 5 | 102 | 105 | 98.2 | 102 | -1.5 | -1.45 | 6.57 | 42 | 8.41 | 42.5 | 8.51 | -0.85 | -0.01 | -0.31 | -1.16 | 9.7 | +0.31 | 28.6 | -0.03 | 0.52 | 1.81 | 23W37 | 5 | 107.5 | 108.5 | 101 | 103.5 | -3.5 | -3.27 | 7.01 | 37.1 | 7.41 | 38.5 | 7.69 | -0.02 | -0.31 | -0.59 | -0.92 | 9.41 | -1.27 | 28.3 | -0.84 | 0.55 | 1.95 | 23W36 | 5 | 111.5 | 112 | 106 | 107 | -4.5 | -4.04 | 5.38 | 31.6 | 6.32 | 34.6 | 6.92 | -2.9 | 0 | -1.17 | -4.07 | 9.35 | -0.75 | 29.6 | +0.39 | 1.39 | 4.7 | 23W35 | 5 | 114.5 | 116 | 111 | 111.5 | -2 | -1.76 | 4.41 | 41.1 | 8.22 | 46.6 | 9.31 | -9.29 | +0.3 | +0.12 | -8.87 | 9.84 | +0.2 | 30.3 | -0.01 | 1 | 3.3 | 23W34 | 5 | 113 | 117 | 109 | 113.5 | +0.5 | +0.44 | 7.08 | 83.1 | 16.6 | 94.2 | 18.8 | -3.26 | -0.79 | +0.5 | -3.55 | 11.2 | +5.46 | 30.1 | -0.18 | 1.01 | 3.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 114 | 116 | 107.5 | 113 | -1.5 | -1.31 | 7.42 | 84.4 | 16.9 | 93.9 | 18.8 | -2.23 | +0.02 | +0.02 | -2.19 | 11.5 | +0.66 | 24.6 | +0.16 | 1.18 | 4.81 | 23W32 | 5 | 116 | 119.5 | 112 | 114.5 | -1.5 | -1.29 | 6.47 | 83.8 | 16.8 | 97 | 19.4 | -7.89 | +0.71 | -0.29 | -7.47 | 12 | +0.75 | 24 | +0.02 | 1.03 | 4.28 | 23W31 | 4 | 114 | 121 | 110.5 | 116 | +3.5 | +3.11 | 9.33 | 113 | 28.2 | 130 | 32.5 | -3.09 | -0.03 | -0.24 | -3.36 | 13.7 | -0.69 | 23.2 | +0.16 | 1 | 4.32 | 23W30 | 5 | 113 | 113.5 | 105 | 112.5 | 0 | 0 | 7.56 | 168 | 33.7 | 184 | 36.8 | +5.26 | -9.71 | -0.49 | -4.93 | 13.6 | -1.4 | 23.9 | -0.69 | 0.84 | 3.53 | 23W29 | 5 | 139.5 | 147 | 106 | 112.5 | -25 | -18.2 | 29.8 | 261 | 52.2 | 321 | 64.2 | -19.8 | -16.7 | -2.15 | -38.6 | 12.4 | +3.64 | 25.3 | +1.27 | 1.53 | 6.05 | 23W28 | 5 | 130 | 139 | 129 | 137.5 | +8 | +6.18 | 7.72 | 129 | 25.8 | 174 | 34.9 | +4.2 | -0.59 | +1.85 | +5.45 | 16 | +0.36 | 21.7 | -0.51 | 0.26 | 1.2 | 23W27 | 5 | 139.5 | 140.5 | 128.5 | 129.5 | -7.5 | -5.47 | 8.76 | 93.8 | 18.8 | 126 | 25.2 | -2.58 | -9.09 | -1.44 | -13.1 | 15.1 | +0.45 | 21.3 | -1.27 | 0.77 | 3.62 | 23W26 | 5 | 133.5 | 141.5 | 127.5 | 137 | +4.5 | +3.4 | 10.6 | 173 | 34.5 | 231 | 46.1 | -5.33 | -1.58 | +0.31 | -6.61 | 15.9 | +0.57 | 20.9 | -0.08 | 2.04 | 9.8 | 23W25 | 3 | 129.5 | 138 | 126 | 132.5 | +4.5 | +3.52 | 9.38 | 190 | 63.4 | 250 | 83.3 | +9.34 | +0.46 | -0.9 | +8.9 | 17.4 | +0.34 | 20.3 | -0.31 | 2.12 | 10.4 | 23W24 | 5 | 114.5 | 128 | 111 | 128 | +13.5 | +11.8 | 14.8 | 110 | 22 | 130 | 26.1 | +10.8 | -2.11 | +0.73 | +9.37 | 15.8 | -1.18 | 20 | +0.08 | 2.43 | 12.2 | 23W23 | 5 | 118.5 | 120 | 112.5 | 114.5 | -2.5 | -2.14 | 6.41 | 106 | 21.1 | 123 | 24.6 | -9.54 | -0.31 | -0.8 | -10.7 | 13.6 | -0.26 | 21.1 | -0.72 | 2.35 | 11.1 | 23W22 | 5 | 113 | 121 | 111 | 117 | +5 | +4.46 | 8.93 | 129 | 25.9 | 150 | 30 | -2 | -0.5 | +1.1 | -1.39 | 15.4 | -0.37 | 21.4 | -1.32 | 3.06 | 14.3 | 23W21 | 5 | 109.5 | 119 | 109.5 | 112 | +3 | +2.75 | 8.72 | 216 | 43.1 | 248 | 49.5 | -8.56 | -0.83 | +0.12 | -9.26 | 16.2 | +3.28 | 21.8 | -2.12 | 4.38 | 20.1 | 23W20 | 5 | 104.5 | 112.5 | 103.5 | 109 | +4.5 | +4.31 | 8.61 | 106 | 21.2 | 114 | 22.8 | -2.4 | -0.55 | +0.51 | -2.44 | 17.1 | +1.39 | 18.5 | +0.15 | 6.5 | 35.2 | 23W19 | 5 | 109 | 112 | 101 | 104.5 | -3.5 | -3.24 | 10.2 | 131 | 26.1 | 139 | 27.7 | -1.43 | -0.1 | -0.91 | -2.45 | 17.6 | -1.49 | 17.1 | +0.71 | 6.35 | 37.2 | 23W18 | 4 | 102.5 | 110 | 102.5 | 108 | +6.5 | +6.4 | 7.39 | 104 | 26 | 111 | 27.8 | -7.33 | +2.4 | +1.91 | -3.02 | 18 | +2.09 | 18.6 | +2.12 | 5.64 | 30.3 | 23W17 | 5 | 103 | 107 | 99.1 | 101.5 | -1 | -0.98 | 7.71 | 69.8 | 14 | 71.7 | 14.3 | -5.23 | -0.56 | -0.76 | -6.56 | 19.3 | +0.13 | 16.5 | -0.07 | 3.52 | 21.3 | 23W16 | 5 | 106 | 111 | 101.5 | 102.5 | -3 | -2.84 | 9 | 117 | 23.3 | 125 | 25.1 | +1.79 | -1.05 | -0.57 | +0.17 | 20.5 | -1.03 | 16.4 | +0.02 | 3.59 | 21.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 97.5 | 117 | 97.5 | 105.5 | +8.7 | +8.99 | 20.1 | 331 | 66.1 | 359 | 71.8 | +13.1 | -2.64 | +0.42 | +10.9 | 20.3 | +0.55 | 17.4 | +2.16 | 3.56 | 20.5 | 23W14 | 2 | 94.8 | 98.7 | 94.3 | 96.8 | +2.2 | +2.33 | 4.65 | 38.7 | 19.3 | 37.6 | 18.8 | -0.75 | +0.78 | +1.47 | +1.5 | 17.7 | +0.3 | 16.8 | +0.5 | 1.41 | 8.35 | 23W13 | 5 | 96 | 97 | 93.6 | 94.6 | -1.3 | -1.36 | 3.55 | 54.7 | 10.9 | 52 | 10.4 | -1.29 | -1.53 | -1.22 | -4.04 | 17.6 | -0.69 | 16.5 | +0.5 | 0.91 | 5.5 | 23W12 | 5 | 95.7 | 101.5 | 95.2 | 95.9 | +1 | +1.05 | 6.64 | 99.2 | 19.8 | 97.3 | 19.5 | -9.88 | +6.7 | +0.45 | -2.74 | 17.9 | +1.1 | 17.2 | +0.4 | 0.4 | 2.35 | 23W11 | 5 | 95.9 | 97.4 | 91.5 | 94.9 | -2 | -2.06 | 6.09 | 104 | 20.8 | 98.3 | 19.7 | +4.92 | -2.22 | -1.63 | +1.08 | 19.7 | -0.76 | 16.1 | -5.26 | 0.01 | 0.06 | 23W10 | 5 | 95.5 | 103 | 95.2 | 96.9 | +2.3 | +2.43 | 8.25 | 161 | 32.1 | 159 | 31.7 | +7.08 | -0.64 | -1.08 | +5.36 | 19 | +0.56 | 16.9 | +0.02 | 5.27 | 31.2 | 23W09 | 3 | 94.9 | 98.5 | 94.2 | 94.6 | -0.3 | -0.32 | 4.53 | 65.8 | 21.9 | 63.3 | 21.1 | +4.13 | -0.01 | -0.89 | +3.23 | 17.7 | -1.01 | 16.3 | +0.25 | 5.25 | 32.2 | 23W08 | 5 | 91.2 | 97.5 | 89.2 | 94.9 | +4.2 | +4.63 | 9.15 | 205 | 41 | 194 | 38.7 | -6.72 | +1.4 | -0.97 | -6.29 | 16.8 | +0.33 | 17.3 | -0.58 | 5 | 28.9 | 23W07 | 5 | 81.3 | 91.9 | 80.4 | 90.7 | +8.8 | +10.7 | 14 | 223 | 44.6 | 195 | 39 | -1 | +4.93 | +0.26 | +4.19 | 18.3 | +0.87 | 17 | +0.71 | 5.58 | 32.8 | 23W06 | 5 | 78 | 84.2 | 77.7 | 81.9 | +3.8 | +4.87 | 8.32 | 118 | 23.6 | 96 | 19.2 | +1.23 | +0.75 | -0.36 | +1.62 | 18.5 | -1.14 | 16.1 | -0.19 | 4.87 | 30.2 | 23W05 | 5 | 74.1 | 83.3 | 72.8 | 78.1 | +5 | +6.84 | 14.4 | 164 | 32.8 | 129 | 25.9 | +2.67 | +0.52 | -0.88 | +2.31 | 18.2 | +1.48 | 17.3 | +0.99 | 5.06 | 29.3 | 23W03 | 2 | 70.5 | 73.9 | 70.2 | 73.1 | +2.5 | +3.54 | 5.24 | 33.5 | 16.7 | 24.4 | 12.2 | -2.68 | -0.01 | +0.47 | -2.22 | 17.7 | -0.48 | 15.8 | -0.04 | 4.07 | 25.8 | 23W02 | 5 | 72.6 | 74.2 | 70.2 | 70.6 | -2.1 | -2.89 | 5.5 | 84.2 | 16.8 | 60.9 | 12.2 | -0.02 | +0.46 | -0.08 | +0.36 | 18.4 | -1.82 | 16.3 | -1.41 | 4.11 | 25.2 | 23W01 | 4 | 67.1 | 77.4 | 67 | 72.7 | +5.5 | +8.18 | 15.5 | 222 | 55.6 | 162 | 40.6 | -4.11 | +3.69 | +1.02 | +0.6 | 18.3 | +3.41 | 18.1 | +2.67 | 5.51 | 30.5 | 22W53 | 5 | 66 | 68.4 | 65.5 | 67.2 | +1.2 | +1.82 | 4.39 | 65.5 | 13.1 | 44 | 8.81 | +1.34 | +2.27 | +0.09 | +3.7 | 19.1 | -2.38 | 14.7 | +0.57 | 2.84 | 19.4 | 22W52 | 5 | 67.8 | 67.9 | 64 | 66 | -2.3 | -3.37 | 5.71 | 91.6 | 18.3 | 60.3 | 12.1 | +6.61 | +2.92 | -2 | +7.52 | 19 | -4.79 | 17.1 | -0.21 | 2.27 | 13.3 | 22W51 | 5 | 64.3 | 68.9 | 63.6 | 68.3 | +4.6 | +7.22 | 8.32 | 147 | 29.4 | 98 | 19.6 | +2.35 | +1.62 | +1.99 | +5.96 | 17.8 | -1.07 | 21.8 | +0.92 | 2.48 | 11.4 | 22W50 | 5 | 65.9 | 68.5 | 62.3 | 63.7 | -1.5 | -2.3 | 9.51 | 184 | 36.7 | 119 | 23.9 | -1.58 | +2.57 | -0.56 | +0.44 | 17.5 | -0.01 | 22.9 | -0.25 | 1.56 | 6.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 56.6 | 65.2 | 56.4 | 65.2 | +8 | +14 | 15.4 | 155 | 31.1 | 95.1 | 19 | +3.6 | +3.03 | +1.87 | +8.5 | 18.1 | +6.68 | 22.9 | +0.83 | 1.81 | 7.88 | 22W48 | 5 | 54.2 | 59.2 | 53.6 | 57.2 | +3 | +5.54 | 10.3 | 104 | 20.7 | 58.5 | 11.7 | -8.05 | +5.38 | +1.36 | -1.31 | 16.6 | +1.24 | 16.2 | -0.14 | 0.98 | 6.02 | 22W47 | 5 | 51.9 | 55.6 | 51.5 | 54.2 | +2.5 | +4.84 | 7.93 | 79.5 | 15.9 | 42.8 | 8.55 | -18.3 | +1.88 | -0.05 | -16.5 | 18.1 | +3.86 | 15 | -0.07 | 1.12 | 7.45 | 22W46 | 5 | 53.4 | 54.5 | 51.4 | 51.7 | -1.3 | -2.45 | 5.85 | 35.2 | 7.04 | 18.5 | 3.7 | -1.11 | -4.45 | +1.44 | -4.11 | 21.8 | -0.4 | 11.1 | -0.36 | 1.19 | 10.7 | 22W45 | 5 | 49.5 | 53.7 | 49.2 | 53 | +3.95 | +8.05 | 9.17 | 40.1 | 8.03 | 20.8 | 4.16 | -4.69 | -1.7 | +0.79 | -5.6 | 22.1 | +1.57 | 11.5 | +0.01 | 1.55 | 13.5 | 22W44 | 5 | 53.1 | 53.8 | 49.05 | 49.05 | -3.05 | -5.85 | 9.12 | 31.2 | 6.25 | 15.9 | 3.18 | -0.58 | -3.68 | +0.63 | -3.63 | 23.1 | -0.85 | 9.96 | -0.13 | 1.54 | 15.4 | 22W43 | 5 | 55 | 55.6 | 52 | 52.1 | -3.3 | -5.96 | 6.5 | 29.1 | 5.82 | 15.6 | 3.13 | -1.91 | -0.56 | -0.24 | -2.71 | 23.3 | +0.11 | 10.8 | +0.02 | 1.67 | 15.4 | 22W42 | 4 | 56 | 56.9 | 52.9 | 55.4 | -1.7 | -2.98 | 7.01 | 32.1 | 8.03 | 17.7 | 4.43 | +3.14 | +0.38 | -1.09 | +2.43 | 24 | -0.66 | 10.7 | +0.03 | 1.65 | 15.4 | 22W41 | 5 | 56.1 | 58.5 | 56 | 57.1 | +0.2 | +0.35 | 4.39 | 28.1 | 5.62 | 16.1 | 3.22 | -9.21 | +0.47 | +1.49 | -7.25 | 23.2 | +0.77 | 11.4 | -0.43 | 1.61 | 14.2 | 22W40 | 5 | 62.8 | 63.6 | 55.6 | 56.9 | -6.9 | -10.8 | 12.5 | 56.3 | 11.3 | 33.5 | 6.7 | +1.69 | -1.2 | -0.52 | -0.03 | 25.1 | -0.08 | 10.6 | -1.51 | 2.04 | 19.3 | 22W39 | 5 | 65.4 | 67.6 | 63.7 | 63.8 | -0.7 | -1.09 | 6.05 | 79.7 | 15.9 | 52.3 | 10.5 | -2.08 | +0.69 | +0.42 | -0.96 | 24.6 | +0.16 | 10.7 | +0.13 | 3.55 | 33.3 | 22W38 | 5 | 67.4 | 67.9 | 63.9 | 64.5 | -2.4 | -3.59 | 5.98 | 50.5 | 10.1 | 33.3 | 6.67 | -8.21 | +0.53 | -0.31 | -7.99 | 25 | +0.52 | 10.5 | -0.02 | 3.43 | 32.6 | 22W37 | 4 | 65.1 | 66.9 | 63 | 66.9 | +2.1 | +3.24 | 6.02 | 51.7 | 12.9 | 33.7 | 8.41 | +11.6 | -0.99 | +0.04 | +10.7 | 26.8 | +0.11 | 10 | +0.41 | 3.44 | 34.4 | 22W36 | 5 | 62.4 | 67.5 | 62.3 | 64.8 | +0.6 | +0.93 | 8.1 | 64.9 | 13 | 42.6 | 8.53 | +3.38 | +0.41 | +0.26 | +4.05 | 24.3 | -0.68 | 9.89 | +0.24 | 3.03 | 30.7 | 22W35 | 5 | 64 | 66.5 | 63.7 | 64.2 | +0.5 | +0.78 | 4.4 | 79 | 15.8 | 51.5 | 10.3 | +4.53 | -0.2 | -0.13 | +4.2 | 23.7 | -1.26 | 10.6 | +0.14 | 2.79 | 26.4 | 22W34 | 5 | 63.3 | 66.4 | 61.1 | 63.7 | +0.6 | +0.95 | 8.4 | 117 | 23.3 | 73.8 | 14.8 | -0.97 | -0.52 | -1.11 | -2.59 | 22.6 | -0.03 | 11.8 | +0.33 | 2.65 | 22.4 | 22W33 | 5 | 57.7 | 63.3 | 56.8 | 63.1 | +5.4 | +9.36 | 11.3 | 118 | 23.7 | 72.2 | 14.4 | +17.4 | +1.59 | +0.51 | +19.5 | 22.7 | -0.49 | 11.9 | +1.62 | 2.32 | 19.6 | 22W32 | 5 | 58.9 | 59.7 | 55.9 | 57.7 | -0.5 | -0.86 | 6.53 | 85.3 | 17.1 | 49.6 | 9.93 | +10.7 | +1.13 | -1.43 | +10.4 | 19 | -2.5 | 12.4 | -0.17 | 0.7 | 5.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 53.4 | 58.5 | 52.3 | 58.2 | +3.4 | +6.2 | 11.3 | 138 | 27.5 | 77.2 | 15.4 | +23.9 | +0.83 | +0.45 | +25.2 | 17.3 | -1.54 | 14.9 | +0.87 | 0.87 | 5.84 | 22W30 | 5 | 54.4 | 55.5 | 52.3 | 54.8 | +0.8 | +1.48 | 5.93 | 61.5 | 12.3 | 33.4 | 6.68 | +6.04 | +0.55 | +0.84 | +7.43 | 11.8 | -2.51 | 16.4 | -0.8 | 0 | 0 | 22W29 | 5 | 54.2 | 56.5 | 53.3 | 54 | -0.2 | -0.37 | 5.9 | 91.6 | 18.3 | 50.3 | 10.1 | -4.2 | +0.63 | +0.13 | -3.43 | 10.9 | +1.07 | 18.9 | -0.89 | 0.8 | 4.25 | 22W28 | 5 | 56 | 56.8 | 53.6 | 54.2 | -1.3 | -2.34 | 5.77 | 148 | 29.6 | 81.5 | 16.3 | -2.73 | +5.76 | +0 | +3.03 | 11.5 | -1.47 | 17.8 | -0.34 | 1.7 | 9.5 | 22W27 | 5 | 54.5 | 58.2 | 52.7 | 55.5 | +1.7 | +3.16 | 10.2 | 275 | 55 | 152 | 30.4 | +3.43 | +4.78 | +0.47 | +8.68 | 12.3 | +0.06 | 19.3 | +1.5 | 2.03 | 10.5 | 22W26 | 5 | 48.45 | 53.8 | 46.5 | 53.8 | +5.85 | +12.2 | 15.2 | 74.6 | 14.9 | 37.8 | 7.57 | +3.53 | +1.68 | +1.65 | +6.86 | 11.9 | +3.46 | 19.2 | +0.35 | 0.53 | 2.76 | 22W25 | 5 | 50.2 | 50.5 | 47 | 47.95 | -3.35 | -6.53 | 6.82 | 31.1 | 6.21 | 15.2 | 3.03 | -2.18 | +0.47 | -0.43 | -2.14 | 11 | -4.21 | 15.8 | -0.02 | 0.18 | 1.14 | 22W24 | 5 | 50.5 | 52.2 | 49.7 | 51.3 | +1.1 | +2.19 | 4.98 | 26.4 | 5.28 | 13.4 | 2.68 | -0.52 | -0.11 | +0.26 | -0.37 | 11.3 | +1.02 | 20 | -0.04 | 0.2 | 1.01 | 22W23 | 4 | 50.5 | 52.3 | 50 | 50.2 | +0.4 | +0.8 | 4.62 | 30.4 | 7.6 | 15.5 | 3.89 | -1.79 | 0 | +0.07 | -1.72 | 11.3 | +0.39 | 19 | -0.05 | 0.24 | 1.25 | 22W22 | 5 | 49.3 | 50.8 | 49 | 49.8 | +0.85 | +1.74 | 3.68 | 27.6 | 5.52 | 13.7 | 2.75 | +1.79 | +0.01 | +0.03 | +1.82 | 11.5 | +0.38 | 18.6 | -0.14 | 0.29 | 1.56 | 22W21 | 5 | 49 | 50.4 | 48.3 | 48.95 | +0.2 | +0.41 | 4.31 | 28.8 | 5.77 | 14.2 | 2.84 | +1.18 | -1.06 | +0.02 | +0.14 | 11.1 | -0.48 | 18.2 | -0.03 | 0.43 | 2.37 | 22W20 | 5 | 51.5 | 51.5 | 46.35 | 48.75 | -3.05 | -5.89 | 9.94 | 56.5 | 11.3 | 27.5 | 5.51 | +5.72 | +0.09 | -0.23 | +5.58 | 11.2 | -7.91 | 18.7 | +0.05 | 0.46 | 2.48 | 22W19 | 4 | 54 | 54.6 | 51.1 | 51.8 | -2.6 | -4.78 | 6.43 | 40.1 | 10 | 21.1 | 5.27 | -2.12 | 0 | -0.02 | -2.14 | 10.2 | -4.53 | 26.6 | +0.16 | 0.41 | 1.54 | 22W18 | 5 | 56.4 | 58.5 | 52.5 | 54.4 | -2.1 | -3.72 | 10.6 | 129 | 25.9 | 72.7 | 14.5 | +1.86 | +2.87 | -0.86 | +3.87 | 10.4 | -1.59 | 31.1 | +0.25 | 0.25 | 0.81 | 22W17 | 5 | 56.8 | 58.9 | 54.6 | 56.5 | +0.9 | +1.62 | 7.73 | 145 | 29 | 82.3 | 16.5 | -0.69 | +4.55 | +0.19 | +4.06 | 10 | +2.6 | 32.7 | -0.84 | 0 | 0 | 22W16 | 5 | 52.8 | 57 | 52 | 55.6 | +2.7 | +5.1 | 9.45 | 107 | 21.4 | 58.9 | 11.8 | -3.43 | +3.62 | -0.27 | -0.08 | 10.2 | +8.24 | 30.1 | +0.1 | 0.85 | 2.81 | 22W15 | 3 | 53.5 | 54.3 | 51.6 | 52.9 | -1.1 | -2.04 | 5 | 31.6 | 10.5 | 16.7 | 5.57 | +1.98 | 0 | -0.1 | +1.88 | 10.8 | -2.06 | 21.8 | -0.29 | 0.74 | 3.4 | 22W14 | 5 | 53.3 | 57.5 | 52.8 | 54 | +0.2 | +0.37 | 8.74 | 109 | 21.8 | 59.9 | 12 | -4.42 | 0 | -0.21 | -4.63 | 10.4 | -1.25 | 23.9 | +0.01 | 1.03 | 4.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 50.5 | 55.8 | 50.3 | 53.8 | +3 | +5.91 | 10.8 | 140 | 27.9 | 75.4 | 15.1 | -1 | +0 | +0.09 | -0.91 | 11.3 | +5.25 | 25.2 | +0.5 | 1.02 | 4.06 | 22W12 | 5 | 46.05 | 52.9 | 46.05 | 50.8 | +5.25 | +11.5 | 15 | 167 | 33.4 | 84.3 | 16.9 | +13.7 | 0 | +0.65 | +14.3 | 11.6 | +2.74 | 19.9 | +0.4 | 0.53 | 2.65 | 22W11 | 5 | 43.7 | 46 | 40.9 | 45.55 | +1.8 | +4.11 | 11.7 | 23.9 | 4.79 | 10.5 | 2.11 | +3.55 | +0 | +0.35 | +3.91 | 9.02 | +1.69 | 17.2 | +0.03 | 0.12 | 0.71 | 22W10 | 4 | 41.8 | 44 | 41.65 | 43.75 | +1.95 | +4.67 | 5.62 | 6.74 | 1.69 | 2.91 | 0.73 | +0.55 | 0 | +0.2 | +0.75 | 8.24 | +0.47 | 15.5 | -0.04 | 0.09 | 0.58 | 22W09 | 5 | 43.1 | 43.5 | 41.2 | 41.8 | -1.25 | -2.9 | 5.34 | 6.82 | 1.36 | 2.88 | 0.58 | -0.63 | +0.03 | -0.03 | -0.62 | 8.25 | -0.47 | 15 | -0.01 | 0.13 | 0.85 | 22W08 | 5 | 43.5 | 43.5 | 42.65 | 43.05 | -0.65 | -1.49 | 1.95 | 5.41 | 1.08 | 2.32 | 0.46 | +0.34 | -0.05 | +0.02 | +0.31 | 8.3 | -0.18 | 15.5 | -0.07 | 0.14 | 0.91 | 22W07 | 5 | 42.5 | 44.2 | 42.05 | 43.7 | +1.7 | +4.05 | 5.12 | 7.64 | 1.53 | 3.31 | 0.66 | +0.68 | 0 | +0.09 | +0.77 | 8.33 | +0.34 | 15.7 | +0 | 0.21 | 1.34 | 22W05 | 3 | 42.2 | 42.2 | 41.1 | 42 | -0.3 | -0.71 | 2.6 | 5.87 | 1.96 | 2.44 | 0.81 | -0.07 | 0 | -0.12 | -0.19 | 8.2 | -0.71 | 15.3 | +0 | 0.21 | 1.34 | 22W04 | 5 | 43.5 | 43.95 | 42.3 | 42.3 | -1.2 | -2.76 | 3.79 | 6.71 | 1.34 | 2.9 | 0.58 | -1.43 | 0 | -0.02 | -1.44 | 8.11 | -0.99 | 16 | +0.01 | 0.2 | 1.27 | 22W03 | 5 | 44.7 | 45.35 | 43.25 | 43.5 | -1.2 | -2.68 | 4.7 | 10.4 | 2.07 | 4.61 | 0.92 | +0.23 | 0 | -0.07 | +0.17 | 8.33 | -1.1 | 17 | +0 | 0.19 | 1.13 | 22W02 | 5 | 45.45 | 45.95 | 44.65 | 44.7 | -0.55 | -1.22 | 2.87 | 10.4 | 2.08 | 4.7 | 0.94 | +1.99 | -0.02 | +0.07 | +2.03 | 8.42 | +0.16 | 18.1 | -0.02 | 0.19 | 1.04 | 22W01 | 4 | 44.75 | 45.6 | 44.7 | 45.25 | +0.35 | +0.78 | 2 | 8.68 | 2.17 | 3.92 | 0.98 | +1.97 | -0.01 | -0.02 | +1.94 | 7.98 | -0.5 | 18 | +0.01 | 0.2 | 1.14 | 21W52 | 5 | 43.8 | 45.45 | 43.1 | 44.9 | +1.85 | +4.3 | 5.46 | 15.3 | 3.07 | 6.8 | 1.36 | +0.05 | -0.61 | +0.06 | -0.5 | 7.62 | +0.24 | 18.5 | -0.01 | 0.2 | 1.07 | 21W51 | 5 | 43.7 | 44.05 | 43 | 43.05 | -0.65 | -1.49 | 2.4 | 9.72 | 1.94 | 4.22 | 0.84 | -0.84 | -1.18 | -0.06 | -2.08 | 7.89 | -0.11 | 18.2 | -0.02 | 0.2 | 1.12 | 21W50 | 5 | 45 | 45.7 | 43.45 | 43.7 | -1.25 | -2.78 | 5.01 | 12.7 | 2.54 | 5.65 | 1.13 | -0.93 | 0 | -0.02 | -0.95 | 8.26 | -1.41 | 18.3 | 0 | 0.22 | 1.19 | 21W49 | 5 | 43.9 | 46.15 | 43.4 | 44.95 | +0.25 | +0.56 | 6.15 | 12.2 | 2.43 | 5.46 | 1.09 | +1.78 | 0 | +0.02 | +1.8 | 8.59 | +0.19 | 19.7 | +0.01 | 0.22 | 1.13 | 21W48 | 5 | 44.5 | 46.15 | 44.5 | 44.7 | -0.3 | -0.67 | 3.67 | 15.5 | 3.1 | 7.05 | 1.41 | +4.54 | +0 | -0.02 | +4.52 | 8.46 | -1.16 | 19.6 | 0 | 0.21 | 1.08 | 21W47 | 5 | 43.65 | 45.9 | 43.2 | 45 | +1.4 | +3.21 | 6.19 | 23.9 | 4.79 | 10.8 | 2.15 | +5.79 | +0.5 | -0.09 | +6.2 | 7.8 | +0.71 | 20.7 | +0.05 | 0.22 | 1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 41.35 | 43.85 | 41.25 | 43.6 | +2.35 | +5.7 | 6.3 | 23.4 | 4.68 | 10 | 2 | +4.01 | +0.36 | -2.46 | +1.91 | 6.7 | +0.67 | 20 | -0.04 | 0.17 | 0.83 | 21W45 | 5 | 41.4 | 42.5 | 40.7 | 41.25 | +0.1 | +0.24 | 4.37 | 18.4 | 3.69 | 7.65 | 1.53 | +0.38 | -0.01 | -0.63 | -0.26 | 5.97 | -0.45 | 19.3 | +0 | 0.2 | 1.05 | 21W44 | 5 | 41.65 | 41.65 | 39.05 | 41.15 | -0.35 | -0.84 | 6.27 | 38.8 | 7.77 | 15.6 | 3.11 | -4.49 | +0.02 | +0.09 | -4.38 | 6.03 | +1.08 | 19.8 | -0.06 | 0.2 | 1.02 | 21W43 | 5 | 46 | 46.8 | 41 | 41.5 | -4.25 | -9.29 | 12.7 | 61 | 12.2 | 25.6 | 5.13 | -2.53 | -0.75 | -1.5 | -4.78 | 6.55 | +0.93 | 18.7 | +0.07 | 0.26 | 1.4 | 21W42 | 4 | 46.9 | 46.95 | 45.1 | 45.75 | -1.15 | -2.45 | 3.94 | 9.37 | 2.34 | 4.3 | 1.08 | -1.76 | +0.05 | +1.02 | -0.69 | 6.85 | -0.75 | 17.8 | +0.1 | 0.19 | 1.09 | 21W41 | 5 | 47.15 | 48.1 | 45.7 | 46.9 | +0.4 | +0.86 | 5.16 | 26.1 | 5.22 | 12.3 | 2.46 | -0.67 | +0.12 | +0.16 | -0.39 | 7.05 | -0.32 | 18.5 | -0.04 | 0.1 | 0.51 | 21W40 | 5 | 46.45 | 49.95 | 45.95 | 46.5 | +0.25 | +0.54 | 8.65 | 65 | 13 | 31.6 | 6.31 | +0.39 | +0.6 | +0.2 | +1.18 | 7.04 | +0.59 | 18.8 | +0.07 | 0.13 | 0.71 | 21W39 | 3 | 45 | 47.2 | 45 | 46.25 | +0.35 | +0.76 | 4.79 | 4.16 | 1.39 | 1.93 | 0.64 | +0.47 | +0.07 | -0.09 | +0.45 | 6.7 | +0.04 | 18.2 | 0 | 0.06 | 0.33 | 21W38 | 5 | 45.5 | 47.05 | 45.2 | 45.9 | +0.35 | +0.77 | 4.06 | 7.37 | 1.47 | 3.39 | 0.68 | -0.33 | +0.77 | -0.17 | +0.27 | 6.55 | +0.1 | 18.2 | +0 | 0.06 | 0.34 | 21W37 | 5 | 48.85 | 49.05 | 44.5 | 45.55 | -3.15 | -6.47 | 9.34 | 12.2 | 2.44 | 5.71 | 1.14 | -2.22 | 0 | -0.47 | -2.69 | 6.43 | -1.2 | 18.1 | +0.06 | 0.06 | 0.33 | 21W36 | 5 | 47.75 | 49.3 | 47.7 | 48.7 | +1 | +2.1 | 3.35 | 11.6 | 2.32 | 5.65 | 1.13 | +2.89 | 0 | +0.1 | +3 | 6.14 | -0.55 | 19.3 | -0.05 | 0 | 0 | 21W35 | 5 | 46.25 | 48.25 | 46.2 | 47.7 | +1.7 | +3.7 | 4.46 | 7.88 | 1.58 | 3.73 | 0.75 | +0.11 | +0 | +0.11 | +0.22 | 5.74 | -0.09 | 19.8 | -0.03 | 0.05 | 0.27 | 21W34 | 5 | 47 | 47 | 45.3 | 46 | -1.1 | -2.34 | 3.61 | 11.7 | 2.34 | 5.4 | 1.08 | -2.42 | 0 | +0.09 | -2.33 | 5.73 | -0.5 | 19.9 | +0.04 | 0.08 | 0.42 | 21W33 | 5 | 50 | 50.1 | 47.1 | 47.1 | -2.9 | -5.8 | 6 | 17.6 | 3.51 | 8.46 | 1.69 | -3.7 | +0.01 | -0.12 | -3.81 | 6.84 | -2 | 20.4 | +0.01 | 0.04 | 0.19 | 21W32 | 5 | 51 | 51.4 | 50 | 50 | -0.5 | -0.99 | 2.77 | 14.2 | 2.83 | 7.15 | 1.43 | +1.84 | 0 | +0.03 | +1.87 | 7.48 | -1.36 | 22.4 | -0.02 | 0.03 | 0.14 | 21W31 | 5 | 49.8 | 52 | 49.5 | 50.5 | +0.95 | +1.92 | 5.05 | 49.6 | 9.92 | 25.1 | 5.02 | -3.06 | +0.01 | -0.04 | -3.08 | 7.37 | +0.02 | 23.8 | +0 | 0.05 | 0.22 | 21W30 | 5 | 50.4 | 51.1 | 48.95 | 49.55 | -0.65 | -1.29 | 4.28 | 16.7 | 3.33 | 8.33 | 1.67 | -0.1 | -0.05 | -0.03 | -0.17 | 7.85 | +0.03 | 23.8 | 0 | 0.05 | 0.21 | 21W29 | 5 | 49.5 | 50.8 | 48.9 | 50.2 | +1.1 | +2.24 | 3.87 | 17.4 | 3.48 | 8.68 | 1.74 | +0.31 | +0.01 | +0.18 | +0.5 | 7.99 | -0.53 | 23.7 | -0.01 | 0.05 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 50.3 | 50.8 | 48.95 | 49.1 | -0.9 | -1.8 | 3.7 | 18.9 | 3.78 | 9.43 | 1.89 | -1.92 | +0 | -0.17 | -2.09 | 7.88 | -2.05 | 24.3 | -0.02 | 0.06 | 0.26 | 21W27 | 5 | 52.2 | 52.2 | 49.7 | 50 | -2.3 | -4.4 | 4.78 | 23.4 | 4.69 | 11.9 | 2.38 | -2.68 | -0.12 | -0.48 | -3.27 | 8.11 | -3.34 | 26.3 | -0.09 | 0.08 | 0.31 | 21W26 | 5 | 49.7 | 54.3 | 49.65 | 52.3 | +1.9 | +3.77 | 9.23 | 55.8 | 11.2 | 29.2 | 5.85 | -0.84 | -0.03 | +0.83 | -0.04 | 8.69 | +4.78 | 29.7 | +0.02 | 0.17 | 0.57 | 21W25 | 4 | 50.1 | 51.8 | 49.7 | 50.4 | +0.4 | +0.8 | 4.2 | 16 | 4 | 8.11 | 2.03 | +0.3 | +0.45 | -0.13 | +0.62 | 9.07 | +0.14 | 24.9 | +0.02 | 0.15 | 0.6 | 21W24 | 5 | 50.4 | 50.6 | 48.55 | 50 | -0.3 | -0.6 | 4.08 | 17.2 | 3.45 | 8.52 | 1.7 | +0.48 | -0.15 | -0.15 | +0.18 | 9.02 | -1.12 | 24.7 | -0.01 | 0.13 | 0.53 | 21W23 | 5 | 51.2 | 51.9 | 50.3 | 50.3 | -0.9 | -1.76 | 3.13 | 21.4 | 4.28 | 10.9 | 2.19 | +2.47 | -1.8 | +0.1 | +0.76 | 9.05 | -0.59 | 25.9 | +0.02 | 0.14 | 0.53 | 21W22 | 5 | 47.7 | 51.9 | 47.35 | 51.2 | +3.1 | +6.44 | 9.46 | 25.3 | 5.07 | 12.7 | 2.53 | +4.53 | -0.04 | -0.51 | +3.98 | 8.74 | -0.75 | 26.5 | -0.01 | 0.12 | 0.46 | 21W21 | 5 | 44.95 | 49.25 | 43 | 48.1 | +0.6 | +1.26 | 13.2 | 37.9 | 7.58 | 17.7 | 3.53 | +2.06 | -0.5 | +0.53 | +2.09 | 8.19 | -3.23 | 27.2 | -0.01 | 0.13 | 0.49 | 21W20 | 5 | 52.5 | 53.3 | 44.25 | 47.5 | -5 | -9.52 | 17.2 | 58.2 | 11.6 | 27.8 | 5.57 | -2.12 | -0.1 | -1.31 | -3.54 | 5.53 | -3.57 | 30.4 | +0.03 | 0.14 | 0.46 | 21W19 | 5 | 53.4 | 53.5 | 47.5 | 52.5 | -1 | -1.87 | 11.2 | 52.6 | 10.5 | 26.9 | 5.37 | -3.12 | +0.57 | -1.48 | -4.03 | 5.61 | -1.15 | 34 | +0.1 | 0.11 | 0.33 | 21W18 | 4 | 54.3 | 55.3 | 53.1 | 53.5 | -0.2 | -0.37 | 4.1 | 31.1 | 7.76 | 16.8 | 4.19 | +0.71 | -0.51 | -0.62 | -0.42 | 6.27 | -1.21 | 35.2 | +0.01 | 0.01 | 0.04 | 21W17 | 5 | 55.9 | 57.6 | 53.2 | 53.7 | -2.4 | -4.28 | 7.84 | 67.7 | 13.5 | 37.7 | 7.55 | +1.08 | -1.16 | -0.01 | -0.09 | 6.62 | -1.72 | 36.4 | -0.38 | 0 | 0 | 21W16 | 5 | 57.6 | 58.3 | 52.3 | 56.1 | -1.2 | -2.09 | 10.5 | 113 | 22.7 | 63.4 | 12.7 | -0.46 | -1.52 | +0.76 | -1.22 | 6.45 | -3.95 | 38.1 | -0.29 | 0.38 | 1 | 21W15 | 4 | 52.8 | 57.7 | 52.5 | 57.3 | +4.6 | +8.73 | 9.87 | 91.8 | 22.9 | 50.6 | 12.6 | +6.63 | 0 | +1.58 | +8.21 | 6.51 | +3.85 | 42 | +0.11 | 0.67 | 1.6 | 21W14 | 4 | 52.8 | 54.4 | 52.1 | 52.7 | +0.1 | +0.19 | 4.37 | 31 | 7.76 | 16.5 | 4.13 | -0.58 | -0.77 | -0.41 | -1.76 | 4.93 | -1.33 | 38.2 | -0.02 | 0.56 | 1.47 | 21W13 | 5 | 54 | 54.4 | 51.4 | 52.6 | -1.4 | -2.59 | 5.56 | 45.9 | 9.19 | 24.4 | 4.88 | -0.88 | -0.51 | -0.89 | -2.28 | 5.17 | -3.08 | 39.5 | -0.15 | 0.58 | 1.47 | 21W12 | 5 | 55.2 | 56.5 | 53.5 | 54 | -0.6 | -1.1 | 5.49 | 85.3 | 17.1 | 47 | 9.39 | -2.69 | +1.98 | -0.69 | -1.4 | 4.98 | -1.07 | 42.6 | -0.24 | 0.73 | 1.72 | 21W11 | 5 | 52.2 | 55.7 | 51.6 | 54.6 | +3.2 | +6.23 | 7.98 | 94.3 | 18.9 | 50.7 | 10.1 | +2.94 | +2.66 | +2.27 | +7.87 | 5.7 | +0.4 | 43.7 | +0.25 | 0.97 | 2.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 50.6 | 54.8 | 50.2 | 51.4 | +1.3 | +2.59 | 9.18 | 101 | 25.3 | 53.3 | 13.3 | -1.71 | +0.07 | -0.28 | -1.92 | 5.25 | +1.65 | 43.3 | -0.04 | 0.72 | 1.66 | 21W09 | 5 | 50.5 | 52.2 | 49.1 | 50.1 | +0.1 | +0.2 | 6.2 | 58.5 | 11.7 | 29.8 | 5.96 | +2.01 | +0.05 | -0.08 | +1.98 | 6.94 | +0.28 | 41.6 | -0.1 | 0.75 | 1.81 | 21W08 | 3 | 47.95 | 50.8 | 47.95 | 50 | +2.45 | +5.15 | 5.99 | 41.8 | 13.9 | 20.7 | 6.91 | +4.22 | -0.06 | +0.88 | +5.05 | 6.67 | +0.54 | 41.3 | -0.1 | 0.86 | 2.07 | 21W06 | 5 | 49 | 49 | 45.55 | 47.55 | -0.35 | -0.73 | 7.2 | 86.3 | 17.3 | 40.7 | 8.14 | -8.31 | -0.77 | -0.58 | -9.67 | 5.62 | -4.7 | 40.9 | -0.37 | 0.95 | 2.33 | 21W05 | 5 | 46.65 | 50.6 | 46.3 | 47.9 | +1.45 | +3.12 | 9.26 | 92 | 18.4 | 44.4 | 8.88 | +13.5 | -0.94 | +1 | +13.6 | 7.55 | +4.81 | 45.6 | +0.38 | 1.32 | 2.89 | 21W04 | 5 | 47 | 48.85 | 44.5 | 46.45 | -0.6 | -1.28 | 9.25 | 57.5 | 11.5 | 26.8 | 5.35 | +3.2 | -1.23 | -0.87 | +1.1 | 4.65 | -3.14 | 40.8 | 0 | 0.94 | 2.3 | 21W03 | 5 | 49.2 | 49.95 | 46.95 | 47.05 | -1.15 | -2.39 | 6.22 | 60.4 | 12.1 | 29.3 | 5.87 | -0.06 | +0.42 | +0.21 | +0.57 | 4.61 | -8.23 | 43.9 | -0.29 | 0.94 | 2.14 | 21W02 | 5 | 52.9 | 52.9 | 46.65 | 48.2 | -5.4 | -10.1 | 11.7 | 138 | 27.7 | 67.8 | 13.6 | -3.61 | -4.09 | -2.72 | -10.4 | 4.82 | -8.52 | 52.1 | -1.51 | 1.23 | 2.36 | 21W01 | 4 | 55.1 | 57.6 | 53.5 | 53.6 | -1 | -1.83 | 7.51 | 82.3 | 20.6 | 45.6 | 11.4 | -2.39 | -1.67 | -1.26 | -5.32 | 6.16 | -2.22 | 60.7 | -0.13 | 2.74 | 4.52 | 20W52 | 5 | 56.2 | 56.2 | 52.5 | 54.6 | -1.2 | -2.15 | 6.63 | 77.6 | 15.5 | 42.5 | 8.5 | +0.73 | -1.24 | -1.19 | -1.69 | 6.92 | +0.1 | 62.9 | -0.4 | 2.87 | 4.57 | 20W51 | 5 | 55 | 57.2 | 51.5 | 55.8 | 0 | 0 | 10.2 | 159 | 31.9 | 86.3 | 17.3 | -13.1 | -0.96 | -0.41 | -14.4 | 6.53 | +1.32 | 62.8 | -0.13 | 3.27 | 5.21 | 20W50 | 5 | 57 | 65.9 | 55.6 | 55.8 | -1.5 | -2.62 | 18 | 260 | 52 | 157 | 31.4 | +0.06 | -0.09 | +0.7 | +0.67 | 8.71 | +2.32 | 61.5 | -0.32 | 3.4 | 5.53 | 20W49 | 5 | 58 | 60 | 56 | 57.3 | +0.6 | +1.06 | 7.05 | 181 | 36.2 | 105 | 21 | +3.86 | -2.52 | -1.23 | +0.11 | 9.03 | -0.43 | 59.2 | +0 | 3.71 | 6.28 | 20W48 | 5 | 49.7 | 60 | 48.95 | 56.7 | +7.05 | +14.2 | 22.3 | 338 | 67.6 | 187 | 37.4 | +13.5 | +1.92 | +1.37 | +16.8 | 8.94 | +3.81 | 59.6 | +0.92 | 3.71 | 6.22 | 20W47 | 5 | 48.95 | 51.6 | 47 | 49.65 | +1.1 | +2.27 | 9.47 | 129 | 25.8 | 64 | 12.8 | -2.85 | -1.45 | +2.08 | -2.22 | 6.33 | +3.6 | 55.8 | -0.38 | 2.79 | 5 | 20W46 | 5 | 51 | 51.1 | 46.5 | 48.55 | -1.45 | -2.9 | 9.2 | 99.4 | 19.9 | 48.4 | 9.68 | -2.33 | 0 | -0.45 | -2.79 | 6.66 | -2.9 | 52.2 | -1.23 | 3.18 | 6.09 | 20W45 | 5 | 48.8 | 51.9 | 47 | 50 | +1.85 | +3.84 | 10.2 | 181 | 36.1 | 89.8 | 18 | -12.2 | -0.29 | +0.75 | -11.7 | 6.3 | +3.31 | 55.1 | -1.38 | 4.4 | 7.99 | 20W44 | 5 | 49.7 | 53.6 | 48 | 48.15 | -0.85 | -1.73 | 11.4 | 260 | 52 | 133 | 26.6 | +5.95 | +1.98 | -0.73 | +7.2 | 8.34 | +0.96 | 51.8 | -1.45 | 5.78 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 48 | 49 | 45.6 | 49 | +1.6 | +3.38 | 7.17 | 118 | 23.6 | 55.6 | 11.1 | -4.86 | +2.89 | +1.77 | -0.2 | 7.15 | -1.68 | 50.8 | +2.63 | 7.23 | 14.2 | 20W42 | 5 | 47 | 52.7 | 46.85 | 47.4 | +0.4 | +0.85 | 12.4 | 198 | 39.5 | 97.8 | 19.6 | -2.96 | +3.79 | -0.86 | -0.03 | 8.35 | +0.44 | 52.5 | -0.15 | 4.61 | 8.78 | 20W41 | 4 | 43.9 | 47.9 | 42.7 | 47 | +4.3 | +10.1 | 12.2 | 139 | 34.7 | 63.9 | 16 | -13.2 | +1.54 | +1.49 | -10.2 | 8.13 | +3.97 | 52 | +0.9 | 4.76 | 9.14 | 20W40 | 3 | 43.2 | 44.8 | 41.25 | 42.7 | +0.05 | +0.12 | 8.32 | 93.5 | 31.2 | 40.1 | 13.4 | -17.7 | -0.48 | +0.84 | -17.3 | 8.83 | +4.72 | 48.1 | -1.19 | 3.85 | 8.01 | 20W39 | 5 | 51.2 | 52.6 | 40.85 | 42.65 | -8.55 | -16.7 | 22.9 | 195 | 38.9 | 91 | 18.2 | -0.84 | -1.02 | -1.64 | -3.5 | 13 | -4.19 | 43.4 | -12 | 5.04 | 11.6 | 20W38 | 5 | 53.1 | 53.7 | 49.15 | 51.2 | -1.2 | -2.29 | 8.68 | 129 | 25.7 | 66.3 | 13.3 | -0.37 | +0.69 | -0.21 | +0.1 | 13.1 | +5.74 | 47.5 | +3.98 | 17 | 35.8 | 20W37 | 5 | 48.3 | 58.1 | 47.5 | 52.4 | +5.8 | +12.4 | 22.7 | 258 | 51.6 | 134 | 26.7 | +0.67 | +3.34 | +0.09 | +4.1 | 12.2 | +13.8 | 41.8 | +12 | 13 | 31.2 | 20W36 | 5 | 34.85 | 48.3 | 34.6 | 46.6 | +12.05 | +34.9 | 39.7 | 209 | 41.7 | 87.5 | 17.5 | -8.8 | +1.72 | +1.43 | -5.66 | 12.4 | +18.8 | 28 | +0.75 | 1.05 | 3.75 | 20W35 | 5 | 32.75 | 34.8 | 32.25 | 34.55 | +1.8 | +5.5 | 7.79 | 29.3 | 5.85 | 9.81 | 1.96 | +0.7 | 0 | +0.35 | +1.05 | 14.5 | +1.74 | 9.16 | -0.4 | 0.3 | 3.25 | 20W34 | 5 | 31.7 | 35.7 | 31.55 | 32.75 | +1.35 | +4.3 | 13.2 | 55.5 | 11.1 | 18.6 | 3.73 | +1.25 | +0.58 | -0.52 | +1.31 | 14.3 | -0.03 | 7.42 | +0.52 | 0.7 | 9.39 | 20W33 | 5 | 30.7 | 32.4 | 30.5 | 31.4 | +0.7 | +2.28 | 6.19 | 28.4 | 5.68 | 8.89 | 1.78 | +5.79 | -0.09 | +0.44 | +6.14 | 14 | +0.63 | 7.45 | -0.03 | 0.18 | 2.39 | 20W32 | 5 | 30.7 | 31.4 | 30.45 | 30.7 | +0.1 | +0.33 | 3.1 | 16.6 | 3.33 | 5.12 | 1.02 | -0.19 | 0 | -0.05 | -0.25 | 12.6 | -0.58 | 6.82 | -0.02 | 0.2 | 3.01 | 20W31 | 5 | 30.1 | 30.8 | 29 | 30.6 | +0.25 | +0.82 | 5.93 | 16.9 | 3.38 | 5.07 | 1.01 | +1.74 | 0 | -0.01 | +1.73 | 12.6 | -1.14 | 7.4 | -0.07 | 0.22 | 2.99 | 20W30 | 5 | 29 | 31.9 | 28.45 | 30.35 | +1.65 | +5.75 | 12 | 34.3 | 6.86 | 10.5 | 2.09 | +0.52 | 0 | +0.15 | +0.66 | 12.2 | +2.04 | 8.54 | +0.14 | 0.29 | 3.41 | 20W29 | 5 | 29 | 30.1 | 28.3 | 28.7 | -0.2 | -0.69 | 6.23 | 15.8 | 3.17 | 4.6 | 0.92 | +0.02 | 0 | -0.15 | -0.13 | 12.1 | -0.66 | 6.5 | +0 | 0.16 | 2.38 | 20W28 | 5 | 28.2 | 29.8 | 28 | 28.9 | +0.85 | +3.03 | 6.42 | 14.5 | 2.89 | 4.16 | 0.83 | -0.51 | 0 | -0.1 | -0.61 | 12.1 | +0.68 | 7.16 | -0.01 | 0.15 | 2.11 | 20W27 | 5 | 27.45 | 28.5 | 27.35 | 28.05 | +0.45 | +1.63 | 4.17 | 6.69 | 1.34 | 1.87 | 0.37 | -1.27 | -0.27 | +0.02 | -1.52 | 12.2 | -0.16 | 6.48 | 0 | 0.16 | 2.42 | 20W26 | 3 | 27.15 | 28.15 | 27.15 | 27.6 | +0.45 | +1.66 | 3.68 | 3.94 | 1.31 | 1.08 | 0.36 | -0.58 | 0 | +0.01 | -0.57 | 12.5 | -0.13 | 6.64 | +0 | 0.16 | 2.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 27.6 | 27.85 | 27.15 | 27.15 | -0.25 | -0.91 | 2.55 | 7.3 | 1.46 | 2.01 | 0.4 | -1.7 | 0 | +0.04 | -1.66 | 12.6 | +0.6 | 6.77 | -0.02 | 0.16 | 2.33 | 20W24 | 5 | 29.3 | 30.1 | 27.1 | 27.4 | -1.8 | -6.16 | 10.3 | 12.7 | 2.54 | 3.62 | 0.72 | -0.83 | 0 | -0.4 | -1.23 | 13 | -0.7 | 6.17 | -0.03 | 0.18 | 2.84 | 20W23 | 5 | 28.5 | 29.35 | 27.9 | 29.2 | +0.7 | +2.46 | 5.09 | 13.5 | 2.71 | 3.87 | 0.77 | +0.86 | 0 | +0.3 | +1.16 | 13.2 | -0.36 | 6.87 | +0.04 | 0.21 | 3.01 | 20W22 | 5 | 27.75 | 29.3 | 27.45 | 28.5 | +1.1 | +4.01 | 6.75 | 21.7 | 4.34 | 6.18 | 1.24 | +0.79 | 0 | +0.11 | +0.9 | 13 | +0.72 | 7.23 | +0.03 | 0.17 | 2.31 | 20W21 | 5 | 27.55 | 28.2 | 27 | 27.4 | -0.15 | -0.54 | 4.36 | 16 | 3.19 | 4.41 | 0.88 | +1.63 | +0.04 | -0.17 | +1.5 | 12.8 | -0.74 | 6.51 | -0.01 | 0.13 | 2.04 | 20W20 | 5 | 26.2 | 27.85 | 26.1 | 27.55 | +1.55 | +5.96 | 6.73 | 33.5 | 6.69 | 9.13 | 1.83 | +1.91 | +0.15 | -0.59 | +1.47 | 12.4 | +0.58 | 7.25 | +0.03 | 0.14 | 1.97 | 20W19 | 5 | 25 | 26.3 | 24.7 | 26 | +0.7 | +2.77 | 6.32 | 9.4 | 1.88 | 2.38 | 0.48 | +0.26 | 0 | +0.1 | +0.36 | 11.9 | -0.1 | 6.67 | +0.03 | 0.11 | 1.63 | 20W18 | 4 | 24.1 | 25.8 | 24.1 | 25.3 | +1.3 | +5.42 | 7.08 | 10.7 | 2.68 | 2.68 | 0.67 | +0.24 | +0.01 | +0.1 | +0.34 | 11.9 | +0.52 | 6.78 | +0.04 | 0.08 | 1.2 | 20W17 | 5 | 24.4 | 24.55 | 22.95 | 24 | -0.4 | -1.64 | 6.56 | 6.76 | 1.35 | 1.61 | 0.32 | +0.25 | 0 | +0.18 | +0.42 | 11.8 | +0.46 | 6.25 | +0.04 | 0.04 | 0.64 | 20W16 | 5 | 23.75 | 24.85 | 23.35 | 24.4 | +0.75 | +3.17 | 6.34 | 11.8 | 2.36 | 2.84 | 0.57 | -0.37 | 0 | +0.26 | -0.12 | 11.8 | +0.1 | 5.8 | -0.16 | 0 | 0 | 20W15 | 5 | 22.4 | 23.75 | 22.1 | 23.65 | +1.45 | +6.53 | 7.43 | 10.6 | 2.12 | 2.44 | 0.49 | -0.74 | +0.01 | +0.01 | -0.73 | 12 | +0.17 | 5.69 | -0.06 | 0.16 | 2.76 | 20W14 | 3 | 21.5 | 22.4 | 21.15 | 22.2 | +0.4 | +1.83 | 5.73 | 5.04 | 1.68 | 1.11 | 0.37 | -0.67 | 0 | +0.4 | -0.27 | 12.2 | -0.22 | 5.52 | -0.06 | 0.22 | 3.91 | 20W13 | 5 | 19.8 | 22.5 | 19.75 | 21.8 | +1.1 | +5.31 | 13.3 | 11.5 | 2.3 | 2.47 | 0.49 | -1.52 | +0.1 | -0.13 | -1.56 | 12.3 | -0.01 | 5.74 | -0.16 | 0.27 | 4.72 | 20W12 | 5 | 22.3 | 22.95 | 19.7 | 20.7 | -1.65 | -7.38 | 14.5 | 17.3 | 3.46 | 3.65 | 0.73 | -3.14 | -0.01 | -0.29 | -3.44 | 12.7 | -0.84 | 5.75 | -0.13 | 0.43 | 7.49 | 20W11 | 5 | 25.45 | 25.85 | 21.5 | 22.35 | -3.7 | -14.2 | 16.7 | 24.1 | 4.82 | 5.7 | 1.14 | -0.08 | +0.07 | +0 | -0.01 | 13.3 | -1.18 | 6.59 | -0.44 | 0.56 | 8.48 | 20W10 | 5 | 25.25 | 26.6 | 25.25 | 26.05 | +0.05 | +0.19 | 5.19 | 7.23 | 1.45 | 1.89 | 0.38 | +1.23 | +0.11 | +0.21 | +1.55 | 13.3 | -0.36 | 7.77 | +0.13 | 1 | 12.9 | 20W09 | 4 | 27.15 | 27.15 | 25.95 | 26 | -1.3 | -4.76 | 4.4 | 14 | 3.5 | 3.71 | 0.93 | +1.84 | -0.03 | -0.09 | +1.72 | 13 | +0.14 | 8.13 | -0.1 | 0.88 | 10.8 | 20W08 | 5 | 27.4 | 28.2 | 26.9 | 27.3 | -0.15 | -0.55 | 4.74 | 15.2 | 3.05 | 4.2 | 0.84 | +0.87 | -0.01 | -0.04 | +0.82 | 12.6 | -0.58 | 7.98 | -0.03 | 0.98 | 12.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28.15 | 28.5 | 27.15 | 27.45 | -0.95 | -3.35 | 4.75 | 16.6 | 3.31 | 4.6 | 0.92 | +0.41 | 0 | -0.09 | +0.32 | 12.4 | -0.47 | 8.56 | -0.05 | 1.01 | 11.8 | 20W06 | 5 | 26.35 | 29.25 | 25.9 | 28.4 | +1.35 | +4.99 | 12.4 | 29 | 5.79 | 8.09 | 1.62 | +1.74 | -0.05 | -0.92 | +0.77 | 12.3 | +0.83 | 9.03 | +0.33 | 1.06 | 11.7 | 20W05 | 2 | 26.35 | 27.95 | 26.1 | 27.05 | -0.7 | -2.52 | 6.67 | 13.9 | 6.94 | 3.73 | 1.86 | +2.11 | 0 | +0.01 | +2.12 | 11.9 | -0.72 | 8.2 | -0.01 | 0.73 | 8.87 | 20W04 | 1 | 27.2 | 27.8 | 26.9 | 27.75 | +0.6 | +2.21 | 3.31 | 3.72 | 3.72 | 1.03 | 1.03 | +0.43 | -0.03 | -0.03 | +0.37 | 11.4 | +0.3 | 8.92 | +0.01 | 0.73 | 8.22 | 20W03 | 5 | 26.25 | 28.7 | 25.55 | 27.15 | +1.15 | +4.42 | 12.1 | 32.4 | 6.48 | 8.87 | 1.77 | -0.02 | -0.05 | -0.02 | -0.09 | 11.3 | +0.82 | 8.62 | +0.32 | 0.72 | 8.4 | 20W02 | 5 | 25.4 | 26.65 | 24.7 | 26 | +0.4 | +1.56 | 7.62 | 22.8 | 4.56 | 5.86 | 1.17 | +1.35 | +0.17 | +0.06 | +1.59 | 11.3 | +2.06 | 7.8 | +0.05 | 0.4 | 5.19 | 20W01 | 4 | 22.9 | 25.85 | 22.85 | 25.6 | +2.8 | +12.3 | 13.2 | 28.6 | 7.16 | 7.12 | 1.78 | +1.09 | +0.42 | +1 | +2.51 | 11 | +1.88 | 5.74 | +0.21 | 0.35 | 6.17 | 19W52 | 5 | 21.75 | 22.85 | 21.7 | 22.8 | +0.95 | +4.35 | 5.26 | 7.67 | 1.53 | 1.72 | 0.34 | +0.51 | +0.01 | 0 | +0.52 | 10.7 | -0.16 | 3.86 | +0.03 | 0.14 | 3.68 | 19W51 | 5 | 21.75 | 22.15 | 21.65 | 21.85 | +0.15 | +0.69 | 2.3 | 6.72 | 1.34 | 1.47 | 0.29 | +1.25 | 0 | +0 | +1.26 | 10.6 | +0.67 | 4.02 | -0.03 | 0.11 | 2.76 | 19W50 | 5 | 21.4 | 21.85 | 21.2 | 21.7 | +0.4 | +1.88 | 3.05 | 5.2 | 1.04 | 1.12 | 0.22 | +0.3 | 0 | +0 | +0.3 | 10.3 | +0.27 | 3.35 | 0 | 0.14 | 4.21 | 19W49 | 5 | 21.7 | 21.7 | 21.15 | 21.3 | -0.4 | -1.84 | 2.53 | 5.09 | 1.02 | 1.09 | 0.22 | +0.27 | 0 | +0 | +0.27 | 10.2 | -0.23 | 3.08 | 0 | 0.14 | 4.58 | 19W48 | 5 | 21.35 | 21.85 | 21.3 | 21.7 | +0.35 | +1.64 | 2.58 | 5.24 | 1.05 | 1.13 | 0.23 | -0.03 | 0 | 0 | -0.04 | 10.2 | -0.08 | 3.31 | 0 | 0.14 | 4.26 | 19W47 | 5 | 21.2 | 21.45 | 21.15 | 21.35 | +0.1 | +0.47 | 1.41 | 3.49 | 0.7 | 0.74 | 0.15 | +0.14 | 0 | 0 | +0.14 | 10 | +0.39 | 3.4 | +0.06 | 0.14 | 4.15 | 19W46 | 5 | 20.55 | 21.45 | 20.5 | 21.25 | +0.65 | +3.16 | 4.61 | 9.89 | 1.98 | 2.08 | 0.42 | +0.15 | 0 | 0 | +0.15 | 9.97 | +0.48 | 3 | +0.08 | 0.08 | 2.67 | 19W45 | 5 | 20.4 | 20.65 | 20.4 | 20.6 | +0.2 | +0.98 | 1.23 | 1.99 | 0.4 | 0.41 | 0.08 | +0.08 | 0 | 0 | +0.08 | 9.94 | +0.12 | 2.52 | 0 | 0 | 0 | 19W44 | 5 | 20.3 | 20.45 | 20.25 | 20.4 | +0.05 | +0.25 | 0.98 | 1.27 | 0.25 | 0.26 | 0.05 | -0.49 | 0 | 0 | -0.49 | 9.92 | +0.08 | 2.4 | 0 | 0 | 0 | 19W43 | 5 | 20.5 | 20.6 | 20.15 | 20.35 | -0.25 | -1.21 | 2.18 | 3.12 | 0.62 | 0.63 | 0.13 | -0.21 | 0 | 0 | -0.21 | 10 | +0.1 | 2.32 | 0 | 0 | 0 | 19W42 | 5 | 20.15 | 20.6 | 20.15 | 20.6 | +0.5 | +2.49 | 2.24 | 2.72 | 0.54 | 0.55 | 0.11 | +0.64 | 0 | 0 | +0.64 | 10.1 | -0.24 | 2.22 | +0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.2 | 20.25 | 20.1 | 20.1 | -0.1 | -0.5 | 0.74 | 1.11 | 0.37 | 0.22 | 0.07 | -0.05 | 0 | 0 | -0.05 | 9.9 | -0.04 | 2.46 | 0 | 0 | 0 | 19W40 | 4 | 20.2 | 20.25 | 20.05 | 20.2 | 0 | 0 | 0.99 | 1.41 | 0.35 | 0.28 | 0.07 | -0.41 | 0 | 0 | -0.41 | 9.92 | -0.01 | 2.5 | 0 | 0 | 0 | 19W39 | 5 | 20.5 | 20.55 | 20.15 | 20.2 | -0.3 | -1.46 | 1.95 | 1.76 | 0.35 | 0.36 | 0.07 | -0.38 | 0 | 0 | -0.38 | 10 | -0.06 | 2.5 | 0 | 0 | 0 | 19W38 | 5 | 20.35 | 20.55 | 20.25 | 20.5 | +0.2 | +0.99 | 1.48 | 1.79 | 0.36 | 0.36 | 0.07 | +0.17 | 0 | 0 | +0.16 | 10.1 | -0.02 | 2.57 | 0 | 0 | 0 | 19W37 | 4 | 20.5 | 20.55 | 20.2 | 20.3 | -0.15 | -0.73 | 1.71 | 2.61 | 0.65 | 0.53 | 0.13 | +0.08 | 0 | 0 | +0.08 | 10.1 | +0.06 | 2.58 | 0 | 0 | 0 | 19W36 | 5 | 20.25 | 20.45 | 20.2 | 20.45 | +0.2 | +0.99 | 1.23 | 1.76 | 0.35 | 0.36 | 0.07 | -0.12 | 0 | 0 | -0.12 | 10 | -0.08 | 2.52 | 0 | 0 | 0 | 19W35 | 5 | 20.95 | 20.95 | 20 | 20.25 | -0.75 | -3.57 | 4.52 | 6.7 | 1.34 | 1.38 | 0.28 | -0.21 | 0 | +0 | -0.21 | 10.1 | +0.17 | 2.61 | 0 | 0 | 0 | 19W34 | 5 | 21 | 21.1 | 20.95 | 21 | 0 | 0 | 0.71 | 2.59 | 0.52 | 0.54 | 0.11 | +0.17 | 0 | 0 | +0.17 | 10.2 | -0.11 | 2.44 | 0 | 0 | 0 | 19W33 | 5 | 20.95 | 21.3 | 20.8 | 21 | +0.15 | +0.72 | 2.4 | 3.42 | 0.68 | 0.72 | 0.14 | +0.04 | 0 | 0 | +0.04 | 10.4 | -0.17 | 2.55 | 0 | 0 | 0 | 19W32 | 4 | 20.7 | 20.95 | 20.55 | 20.85 | +0.05 | +0.24 | 1.92 | 2.26 | 0.56 | 0.47 | 0.12 | -0.2 | 0 | 0 | -0.2 | 10.4 | -0.2 | 2.72 | +0 | 0 | 0.18 | 19W31 | 5 | 21 | 21.15 | 20.8 | 20.8 | -0.2 | -0.95 | 1.67 | 3.53 | 0.71 | 0.74 | 0.15 | -0.52 | 0 | 0 | -0.52 | 10.5 | +0.02 | 2.92 | 0 | 0 | 0.03 | 19W30 | 5 | 21.1 | 21.2 | 20.95 | 21 | -0.1 | -0.47 | 1.18 | 2.1 | 0.42 | 0.44 | 0.09 | -0.51 | 0 | -0.01 | -0.51 | 10.6 | -0.01 | 2.9 | 0 | 0 | 0.03 | 19W29 | 5 | 21.4 | 21.4 | 20.95 | 21.1 | -0.25 | -1.17 | 2.11 | 3.42 | 0.68 | 0.72 | 0.14 | -0.12 | 0 | -0.01 | -0.13 | 10.8 | -0.21 | 2.9 | 0 | 0 | 0.03 | 19W28 | 5 | 21.3 | 21.45 | 21.15 | 21.35 | +0.05 | +0.23 | 1.41 | 2.97 | 0.59 | 0.63 | 0.13 | -0.07 | 0 | 0 | -0.07 | 10.8 | +0 | 3.11 | 0 | 0 | 0.03 | 19W27 | 5 | 21.35 | 21.45 | 21.15 | 21.3 | +0.1 | +0.47 | 1.42 | 3.48 | 0.7 | 0.74 | 0.15 | +0.3 | 0 | 0 | +0.3 | 11 | -0.73 | 3.1 | 0 | 0 | 0.03 | 19W26 | 5 | 21.2 | 21.45 | 21.15 | 21.2 | +0.05 | +0.24 | 1.42 | 4.74 | 0.95 | 1.01 | 0.2 | +0.5 | 0 | 0 | +0.5 | 11 | -0.26 | 3.83 | 0 | 0 | 0.05 | 19W25 | 5 | 20.95 | 21.2 | 20.85 | 21.15 | +0.25 | +1.2 | 1.67 | 3.45 | 0.69 | 0.72 | 0.14 | +0.71 | 0 | +0.02 | +0.73 | 11 | -0.79 | 4.09 | 0 | 0 | 0.05 | 19W24 | 5 | 20.95 | 21.2 | 20.85 | 20.9 | -0.05 | -0.24 | 1.67 | 2.84 | 0.57 | 0.59 | 0.12 | +0.01 | 0 | +0 | +0.01 | 10.8 | -0.33 | 4.87 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.7 | 21.05 | 20.7 | 20.95 | +0.15 | +0.72 | 1.68 | 1.81 | 0.45 | 0.38 | 0.09 | +0.39 | 0 | -0.01 | +0.38 | 10.8 | -0.1 | 5.2 | 0 | 0 | 0.08 | 19W22 | 5 | 20.7 | 20.95 | 20.6 | 20.8 | +0.1 | +0.48 | 1.69 | 6.89 | 1.38 | 1.43 | 0.29 | -0.16 | 0 | -0.75 | -0.9 | 11.1 | -0.12 | 5.3 | +0 | 0 | 0.08 | 19W21 | 5 | 21.05 | 21.15 | 20.55 | 20.7 | -0.45 | -2.13 | 2.84 | 5.44 | 1.09 | 1.14 | 0.23 | -1.21 | 0 | -0.35 | -1.56 | 11.4 | -0.18 | 5.42 | -0.01 | 0 | 0 | 19W20 | 5 | 21.3 | 21.55 | 20.75 | 21.15 | -0.1 | -0.47 | 3.76 | 9.82 | 1.96 | 2.08 | 0.42 | -0.37 | 0 | +0.09 | -0.28 | 11.4 | +0.53 | 5.6 | +0 | 0.01 | 0.2 | 19W19 | 5 | 20.8 | 21.25 | 20.7 | 21.25 | +0.45 | +2.16 | 2.64 | 6.88 | 1.38 | 1.45 | 0.29 | +1.34 | 0 | +0.02 | +1.36 | 11 | +1.4 | 5.07 | +0.01 | 0.01 | 0.12 | 19W18 | 4 | 20.8 | 21.05 | 20.7 | 20.8 | 0 | 0 | 1.68 | 1.96 | 0.49 | 0.41 | 0.1 | +0.04 | 0 | 0 | +0.04 | 10.8 | +0.36 | 3.67 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|