|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.4 | 10.6 | -0.2 | -1.89% | 5.66% | 10.25 | 10.45 | 9.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 62.18萬 | 59 | 1張/筆 | 10.15元 | 2.77 | 260 | 2.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 25.46萬 | 16 | 1.5張/筆 | 10.6元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.2元 / -1.89%) 財報評分: 最新34分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1559週) |
|
週成交價: 10.4元 (+0.25元/ +2.46%) | 成交均張: 35.9張/日 | 成交均額: 37.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第544高 | 近3週新高 | 連2跌→漲 (+0.25元/ +2.46%) | 第45低 | 近5週新高 | 第1395高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.6 | 10.15 | 10.3 | 10.85 | 11.75 | 12.85 | 13.35 | 3.89 | 4.95 | 5.97 | 9.98 | 7.65 | 9.95 | 12.2 | 漲跌價 | -0.2 | +0.25 | +0.1 | -0.45 | -1.35 | -2.45 | -2.95 | +6.51 | +5.45 | +4.43 | +0.42 | +2.75 | +0.45 | -1.8 | 漲跌幅 | -1.89% | +2.46% | +0.97% | -4.15% | -11.5% | -19.1% | -22.1% | +167% | +110% | +74.2% | +4.21% | +35.9% | +4.52% | -14.8% | 振幅 | 9.43% | 11.3% | 11.2% | 10.6% | 19.9% | 25.6% | 43% | 359% | 282% | 240% | 144% | 188% | 144% | 21.6% | 成交張數 | 99.1 | 180 | 338 | 600 | 2,594 | 4,249 | 1.04萬 | 6.64萬 | 9.67萬 | 15萬 | 138萬 | 243萬 | 352萬 | 3,016 | 成交金額 | 102萬 | 186萬 | 347萬 | 621萬 | 2,797萬 | 4,803萬 | 1.29億 | 4.22億 | 5.6億 | 8.13億 | 128億 | 232億 | 345億 | 3,290萬 | 週轉率 | 0.1% | 0.18% | 0.34% | 0.61% | 2.64% | 4.33% | 10.6% | 67.7% | 98.5% | 153% | 1403% | 2477% | 3585% | 3.07% |
結算價 10.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 10.2 | 11 | 9.85 | 10.4 | +0.25 | +2.46 | 11.3 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.14 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 10.25 | 10.4 | 10 | 10.15 | -0.15 | -1.46 | 3.88 | 0.16 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 6.14 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 10.25 | 10.7 | 10.2 | 10.3 | -0.3 | -2.83 | 4.72 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 10.5 | 10.75 | 10.15 | 10.6 | +0.05 | +0.47 | 5.69 | 0.08 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 11.05 | 11.2 | 10.5 | 10.55 | -0.65 | -5.8 | 6.25 | 0.15 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 6.12 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 10.5 | 11.7 | 10.5 | 11.2 | +0.7 | +6.67 | 11.4 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 9.99 | 11.9 | 9.66 | 10.5 | +0.5 | +5 | 22.4 | 0.52 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 6.12 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 10.65 | 10.85 | 9.81 | 10 | -0.85 | -7.83 | 9.59 | 0.47 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.14 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 11.35 | 11.35 | 10.65 | 10.85 | -0.15 | -1.36 | 6.36 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 11.65 | 11.65 | 10.65 | 11 | -0.9 | -7.56 | 8.4 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 11.4 | 11.95 | 11.1 | 11.9 | 0 | 0 | 7.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 11.85 | 11.9 | 11.5 | 11.9 | +0.05 | +0.42 | 3.38 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 11.05 | 12 | 11.05 | 11.85 | +0.1 | +0.85 | 8.09 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.14 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 11.2 | 11.8 | 11 | 11.75 | +0.5 | +4.44 | 7.11 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 12.1 | 12.1 | 11.2 | 11.25 | -0.9 | -7.41 | 7.41 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 12 | 12.25 | 11.5 | 12.15 | +0.1 | +0.83 | 6.22 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 12.2 | 12.3 | 11.95 | 12.05 | -0.15 | -1.23 | 2.87 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 12.1 | 12.35 | 12.05 | 12.2 | 0 | 0 | 2.46 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 12.25 | 12.25 | 12.1 | 12.2 | 0 | 0 | 1.23 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 12.4 | 12.95 | 12 | 12.2 | -0.1 | -0.81 | 7.72 | 0.31 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 6.13 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 12.55 | 12.7 | 12.25 | 12.3 | -0.25 | -1.99 | 3.59 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 6.12 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 12.2 | 12.7 | 12.15 | 12.55 | +0.2 | +1.62 | 4.45 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.12 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 12.35 | 12.65 | 12.1 | 12.35 | +0.1 | +0.82 | 4.49 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.12 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 12.4 | 12.5 | 11.9 | 12.25 | -0.15 | -1.21 | 4.84 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.12 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 12.4 | 12.55 | 11.95 | 12.4 | -0.05 | -0.4 | 4.82 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 6.12 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 12.8 | 12.95 | 12.15 | 12.45 | -0.4 | -3.11 | 6.23 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 12 | 14.1 | 11.6 | 12.85 | 0 | 0 | 19.5 | 0.58 | 0.12 | 0.07 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 11.8 | 12.85 | 11.45 | 12.85 | +1.05 | +8.9 | 11.9 | 0.46 | 0.09 | 0.06 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 12.25 | 12.4 | 11.8 | 11.8 | -0.45 | -3.67 | 4.9 | 0.06 | 0.02 | 0.01 | 0 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 12.15 | 12.4 | 11.8 | 12.25 | +0.4 | +3.38 | 5.06 | 0.08 | 0.02 | 0.01 | 0 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 12.1 | 12.25 | 11.8 | 11.85 | -0.3 | -2.47 | 3.7 | 0.09 | 0.02 | 0.01 | 0 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 12.4 | 12.4 | 12 | 12.15 | -0.05 | -0.41 | 3.28 | 0.07 | 0.01 | 0.01 | 0 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 12.5 | 12.6 | 12.1 | 12.2 | -0.35 | -2.79 | 3.98 | 0.11 | 0.02 | 0.01 | 0 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 12.5 | 12.85 | 12.15 | 12.55 | -0.15 | -1.18 | 5.51 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 12.85 | 13.45 | 12.5 | 12.7 | -0.6 | -4.51 | 7.14 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 12.1 | 13.45 | 12 | 13.3 | +1.15 | +9.47 | 11.9 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 12.4 | 12.55 | 12.05 | 12.15 | -0.6 | -4.71 | 3.92 | 0.16 | 0.03 | 0.02 | 0 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 12.9 | 13.1 | 12.35 | 12.75 | -0.15 | -1.16 | 5.81 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 13.05 | 13.3 | 12.55 | 12.9 | -0.6 | -4.44 | 5.56 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 13.05 | 13.5 | 13 | 13.5 | +0.45 | +3.45 | 3.83 | 0.18 | 0.04 | 0.02 | 0 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 13.45 | 13.65 | 13.05 | 13.05 | -0.8 | -5.78 | 4.33 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 13.4 | 14.2 | 13.1 | 13.85 | +0.4 | +2.97 | 8.18 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 14.15 | 14.2 | 13.2 | 13.45 | -0.75 | -5.28 | 7.04 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 14.05 | 14.45 | 13.7 | 14.2 | +0.05 | +0.35 | 5.3 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 14 | 14.5 | 13.9 | 14.15 | -0.15 | -1.05 | 4.2 | 0.18 | 0.06 | 0.03 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 14.7 | 14.7 | 14.05 | 14.3 | -0.05 | -0.35 | 4.53 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 14.3 | 15.4 | 13.7 | 14.35 | +0.2 | +1.41 | 12 | 0.53 | 0.11 | 0.08 | 0.02 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 13 | 14.35 | 12.85 | 14.15 | +1.05 | +8.02 | 11.5 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 13.5 | 13.5 | 13.05 | 13.1 | -0.25 | -1.87 | 3.37 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 13.4 | 13.5 | 13.1 | 13.35 | -0.15 | -1.11 | 2.96 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 13.6 | 13.75 | 13 | 13.5 | +0.4 | +3.05 | 5.73 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 13.2 | 13.65 | 13.1 | 13.1 | -0.5 | -3.68 | 4.04 | 0.24 | 0.06 | 0.03 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 13.45 | 14 | 13.1 | 13.6 | 0 | 0 | 6.62 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 14.1 | 15.15 | 13.6 | 13.6 | -1.4 | -9.33 | 10.3 | 0.39 | 0.08 | 0.06 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 13.5 | 15.5 | 13.5 | 15 | +1.4 | +10.3 | 14.7 | 0.79 | 0.16 | 0.12 | 0.02 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 13.4 | 13.8 | 13 | 13.6 | +0.2 | +1.49 | 5.97 | 0.3 | 0.15 | 0.04 | 0.02 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 13.9 | 13.9 | 13.2 | 13.4 | -0.35 | -2.55 | 5.09 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 14.9 | 14.9 | 13.5 | 13.75 | -1.25 | -8.33 | 9.33 | 0.54 | 0.11 | 0.08 | 0.02 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 16.9 | 16.9 | 14.7 | 15 | +9.2 | +159 | 37.9 | 0.79 | 0.16 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W09 | 1 | 5.65 | 5.8 | 5.64 | 5.8 | +0.2 | +3.57 | 2.86 | 0.41 | 0.41 | 0.02 | 0.02 | | | | | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 5.64 | 5.86 | 5.6 | 5.6 | -0.04 | -0.71 | 4.61 | 3.49 | 0.7 | 0.2 | 0.04 | +0.05 | 0 | 0 | +0.05 | 6.11 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 6.09 | 6.12 | 5.58 | 5.64 | -0.24 | -4.08 | 9.18 | 3.01 | 0.6 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 6.09 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 6.19 | 6.5 | 5.8 | 5.88 | -0.12 | -2 | 11.7 | 4.42 | 0.88 | 0.27 | 0.05 | -0.25 | 0 | 0 | -0.25 | 6.09 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 4.92 | 6.11 | 4.85 | 6 | +1.18 | +24.5 | 26.1 | 3.72 | 0.74 | 0.21 | 0.04 | +0.25 | 0 | 0 | +0.25 | 6.18 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 5.01 | 5.01 | 4.82 | 4.82 | -0.07 | -1.43 | 3.89 | 0.79 | 0.39 | 0.04 | 0.02 | | | | | 6.09 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 5.1 | 5.1 | 4.75 | 4.89 | -0.09 | -1.81 | 7.03 | 1.27 | 0.25 | 0.06 | 0.01 | | | | | 6.09 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 5 | 5.02 | 4.68 | 4.98 | +0.18 | +3.75 | 7.08 | 0.82 | 0.21 | 0.04 | 0.01 | | | | | 6.09 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 4.8 | 5.25 | 4.75 | 4.8 | +0.11 | +2.35 | 10.7 | 2.14 | 0.43 | 0.11 | 0.02 | -0.32 | 0 | 0 | -0.32 | 6.09 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 4.96 | 5.82 | 4.35 | 4.69 | -0.16 | -3.3 | 30.3 | 6.72 | 1.34 | 0.35 | 0.07 | -0.76 | 0 | 0 | -0.76 | 6.21 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 3.36 | 4.85 | 3.29 | 4.85 | +1.49 | +44.3 | 46.4 | 5.32 | 1.06 | 0.23 | 0.05 | | | | | 6.49 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 3.27 | 3.63 | 3.27 | 3.36 | -0.17 | -4.82 | 10.2 | 0.77 | 0.15 | 0.03 | 0.01 | | | | | 6.49 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 3.21 | 3.6 | 3.21 | 3.53 | +0.32 | +9.97 | 12.1 | 0.48 | 0.1 | 0.02 | 0 | | | | | 6.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 3.35 | 3.39 | 3.15 | 3.21 | -0.12 | -3.6 | 7.21 | 0.75 | 0.15 | 0.02 | 0 | | | | | 6.49 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 3.5 | 3.55 | 3.15 | 3.33 | -0.17 | -4.86 | 11.4 | 1.19 | 0.24 | 0.04 | 0.01 | | | | | 6.49 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 3.66 | 3.8 | 3.5 | 3.5 | -0.16 | -4.37 | 8.2 | 0.65 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 6.49 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 3.8 | 3.8 | 3.66 | 3.66 | +0.01 | +0.27 | 3.84 | 0.37 | 0.07 | 0.01 | 0 | | | | | 6.49 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 3.82 | 3.85 | 3.61 | 3.65 | -0.17 | -4.45 | 6.28 | 0.45 | 0.09 | 0.02 | 0 | | | | | 6.49 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 3.5 | 4.13 | 3.39 | 3.82 | +0.32 | +9.14 | 21.1 | 1.32 | 0.26 | 0.05 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 3.1 | 3.58 | 3.1 | 3.5 | +0.2 | +6.06 | 14.5 | 0.55 | 0.14 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 3.5 | 3.56 | 3.3 | 3.3 | -0.2 | -5.71 | 7.43 | 0.55 | 0.11 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 3.2 | 3.56 | 3.18 | 3.5 | +0.2 | +6.06 | 11.5 | 0.97 | 0.19 | 0.03 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 3.34 | 3.35 | 3.26 | 3.3 | -0.04 | -1.2 | 2.69 | 0.39 | 0.08 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 3.27 | 3.5 | 3.25 | 3.34 | +0.07 | +2.14 | 7.65 | 0.5 | 0.1 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 3.4 | 3.4 | 3.27 | 3.27 | -0.18 | -5.22 | 3.77 | 0.37 | 0.09 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 3.53 | 3.57 | 3.36 | 3.45 | -0.1 | -2.82 | 5.92 | 0.58 | 0.12 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 3.65 | 3.65 | 3.5 | 3.55 | -0.05 | -1.39 | 4.17 | 0.24 | 0.05 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 3.6 | 3.65 | 3.46 | 3.6 | -0.08 | -2.17 | 5.16 | 0.56 | 0.11 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 3.79 | 3.79 | 3.31 | 3.68 | -0.07 | -1.87 | 12.8 | 0.67 | 0.13 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 3 | 3.8 | 3 | 3.75 | +0.63 | +20.2 | 25.6 | 1.31 | 0.26 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 3.08 | 3.15 | 3.01 | 3.12 | +0.04 | +1.3 | 4.55 | 0.26 | 0.05 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 3.06 | 3.14 | 3.02 | 3.08 | +0.03 | +0.98 | 3.93 | 0.19 | 0.04 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 3.03 | 3.14 | 2.95 | 3.05 | +0.02 | +0.66 | 6.27 | 0.41 | 0.08 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 3.29 | 3.31 | 3 | 3.03 | -0.27 | -8.18 | 9.39 | 0.59 | 0.12 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 3.51 | 3.68 | 3.3 | 3.3 | -0.21 | -5.98 | 10.8 | 0.51 | 0.1 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 3.66 | 3.7 | 3.47 | 3.51 | -0.19 | -5.14 | 6.22 | 0.38 | 0.08 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 3.79 | 3.79 | 3.63 | 3.7 | -0.09 | -2.37 | 4.22 | 0.53 | 0.11 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 3.63 | 3.8 | 3.63 | 3.79 | -0.06 | -1.56 | 4.42 | 0.28 | 0.06 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 3.74 | 3.85 | 3.65 | 3.85 | +0.1 | +2.67 | 5.33 | 0.4 | 0.1 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 4.09 | 4.31 | 3.65 | 3.75 | -0.17 | -4.34 | 16.8 | 1.79 | 0.36 | 0.07 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 3.21 | 3.92 | 3.2 | 3.92 | +0.71 | +22.1 | 22.4 | 1.24 | 0.25 | 0.05 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 3.5 | 3.5 | 3.2 | 3.21 | -0.29 | -8.29 | 8.57 | 0.59 | 0.12 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 3.8 | 3.82 | 3.5 | 3.5 | -0.3 | -7.89 | 8.42 | 0.68 | 0.17 | 0.02 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 3.96 | 3.96 | 3.8 | 3.8 | -0.16 | -4.04 | 4.04 | 0.15 | 0.03 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 4.03 | 4.1 | 3.95 | 3.96 | -0.07 | -1.74 | 3.72 | 0.39 | 0.08 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 4.1 | 4.2 | 3.95 | 4.03 | -0.07 | -1.71 | 6.1 | 0.32 | 0.06 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 4.1 | 4.2 | 4.06 | 4.1 | 0 | 0 | 3.41 | 0.21 | 0.07 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 4.2 | 4.29 | 4.1 | 4.1 | -0.1 | -2.38 | 4.52 | 0.36 | 0.07 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 4.12 | 4.26 | 4.08 | 4.2 | +0.08 | +1.94 | 4.37 | 0.29 | 0.06 | 0.01 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 4.44 | 4.44 | 3.91 | 4.12 | -0.32 | -7.21 | 11.9 | 0.41 | 0.08 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 4.59 | 4.59 | 4.32 | 4.44 | -0.16 | -3.48 | 5.87 | 0.68 | 0.14 | 0.03 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 4.7 | 4.7 | 4.58 | 4.6 | -0.1 | -2.13 | 2.55 | 0.35 | 0.09 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 4.59 | 4.75 | 4.52 | 4.7 | +0.1 | +2.17 | 5 | 0.44 | 0.09 | 0.02 | 0 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 4.82 | 4.82 | 4.55 | 4.6 | -0.3 | -6.12 | 5.51 | 0.76 | 0.15 | 0.04 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 4.96 | 5.01 | 4.82 | 4.9 | -0.05 | -1.01 | 3.84 | 0.68 | 0.14 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 4.9 | 5.1 | 4.71 | 4.95 | +0.05 | +1.02 | 7.96 | 0.32 | 0.11 | 0.02 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 5.19 | 5.19 | 4.49 | 4.9 | -0.29 | -5.59 | 13.5 | 1.01 | 0.2 | 0.05 | 0.01 | | | | | 6.98 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 4.91 | 5.75 | 4.9 | 5.19 | +0.29 | +5.92 | 17.3 | 2.53 | 0.51 | 0.14 | 0.03 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 4.07 | 5.86 | 4.07 | 4.9 | +0.89 | +22.2 | 44.6 | 5.11 | 1.02 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 3.76 | 4.04 | 3.76 | 4.01 | +0.25 | +6.65 | 7.45 | 0.79 | 0.2 | 0.03 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 3.66 | 3.78 | 3.66 | 3.76 | -0.01 | -0.27 | 3.18 | 0.59 | 0.12 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 3.76 | 3.78 | 3.68 | 3.77 | +0.01 | +0.27 | 2.66 | 0.57 | 0.11 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 3.7 | 3.78 | 3.68 | 3.76 | +0.06 | +1.62 | 2.7 | 0.34 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 3.6 | 3.82 | 3.6 | 3.7 | 0 | 0 | 5.95 | 0.23 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 3.85 | 3.85 | 3.61 | 3.7 | -0.15 | -3.9 | 6.23 | 0.48 | 0.1 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 3.71 | 3.85 | 3.71 | 3.85 | 0 | 0 | 3.64 | 0.34 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 3.8 | 3.9 | 3.63 | 3.85 | +0.05 | +1.32 | 7.11 | 0.26 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 3.86 | 3.86 | 3.75 | 3.8 | +0.1 | +2.7 | 2.97 | 0.2 | 0.04 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 3.79 | 3.8 | 3.5 | 3.7 | -0.09 | -2.37 | 7.92 | 0.43 | 0.09 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 3.66 | 3.85 | 3.62 | 3.79 | +0.09 | +2.43 | 6.22 | 0.42 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 3.8 | 3.8 | 3.64 | 3.7 | -0.19 | -4.88 | 4.11 | 0.44 | 0.11 | 0.02 | 0 | 0 | 0 | +0 | +0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 3.75 | 3.89 | 3.66 | 3.89 | +0.23 | +6.28 | 6.28 | 0.23 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 4 | 4 | 3.66 | 3.66 | -0.32 | -8.04 | 8.54 | 0.65 | 0.13 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 4.2 | 4.2 | 3.98 | 3.98 | -0.22 | -5.24 | 5.24 | 0.86 | 0.29 | 0.03 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 4.16 | 4.39 | 4.16 | 4.2 | 0 | 0 | 5.48 | 0.31 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 4.15 | 4.26 | 4.15 | 4.2 | -0.02 | -0.47 | 2.61 | 0.64 | 0.13 | 0.03 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 4.4 | 4.4 | 4.17 | 4.22 | 0 | 0 | 5.45 | 0.84 | 0.17 | 0.04 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 4.34 | 4.38 | 4.19 | 4.22 | -0.1 | -2.31 | 4.4 | 0.41 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 4.31 | 4.5 | 4.14 | 4.32 | -0.03 | -0.69 | 8.28 | 0.38 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 4.58 | 4.58 | 4.34 | 4.35 | -0.11 | -2.47 | 5.38 | 0.31 | 0.06 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 4.31 | 4.74 | 4.31 | 4.46 | +0.06 | +1.36 | 9.77 | 0.26 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 4.48 | 4.57 | 4.31 | 4.4 | -0.05 | -1.12 | 5.84 | 0.28 | 0.06 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 4.51 | 4.69 | 4.32 | 4.45 | -0.23 | -4.91 | 7.91 | 0.3 | 0.06 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 4.78 | 4.83 | 4.65 | 4.68 | -0.02 | -0.43 | 3.83 | 0.6 | 0.12 | 0.03 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 4.31 | 4.86 | 4.31 | 4.7 | +0.42 | +9.81 | 12.9 | 0.41 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 4.41 | 4.42 | 4.22 | 4.28 | -0.22 | -4.89 | 4.44 | 0.62 | 0.12 | 0.03 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 4.56 | 4.57 | 4.35 | 4.5 | +0.02 | +0.45 | 4.91 | 0.27 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 4.5 | 4.69 | 4.36 | 4.48 | +0.01 | +0.22 | 7.38 | 0.33 | 0.08 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 4.71 | 4.71 | 4.47 | 4.47 | -0.24 | -5.1 | 5.1 | 0.21 | 0.04 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 4.68 | 4.71 | 4.45 | 4.71 | +0.13 | +2.84 | 5.68 | 0.35 | 0.07 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 4.5 | 4.6 | 4.38 | 4.58 | -0.12 | -2.55 | 4.68 | 0.35 | 0.07 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 4.23 | 4.7 | 4.16 | 4.7 | +0.27 | +6.09 | 12.2 | 0.43 | 0.09 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 4.98 | 5 | 4.22 | 4.43 | -0.46 | -9.41 | 16 | 0.79 | 0.16 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 5.08 | 5.08 | 4.83 | 4.89 | -0.11 | -2.2 | 5 | 0.84 | 0.17 | 0.04 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 4.95 | 5 | 4.9 | 5 | 0 | 0 | 2 | 0.72 | 0.18 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 5 | 5.12 | 4.95 | 5 | -0.05 | -0.99 | 3.37 | 0.69 | 0.14 | 0.03 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 4.8 | 5.1 | 4.8 | 5.05 | -0.1 | -1.94 | 5.83 | 1.15 | 0.23 | 0.06 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 5 | 5.37 | 4.9 | 5.15 | +0.35 | +7.29 | 9.79 | 1.64 | 0.41 | 0.08 | 0.02 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 5 | 5.2 | 4.8 | 4.8 | -0.2 | -4 | 8 | 0.76 | 0.19 | 0.04 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 4.5 | 5.52 | 4.48 | 5 | +0.55 | +12.4 | 23.4 | 2.64 | 0.53 | 0.13 | 0.03 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 4.26 | 4.45 | 4.26 | 4.45 | +0.13 | +3.01 | 4.4 | 0.55 | 0.11 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 4.3 | 4.35 | 4.2 | 4.32 | -0.07 | -1.59 | 3.42 | 0.37 | 0.07 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 4.46 | 4.46 | 4.3 | 4.39 | -0.01 | -0.23 | 3.64 | 0.11 | 0.03 | 0 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 4.4 | 4.46 | 4.29 | 4.4 | +0.05 | +1.15 | 3.91 | 0.41 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 4.36 | 4.41 | 4.35 | 4.35 | -0.06 | -1.36 | 1.36 | 0.09 | 0.03 | 0 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 4.61 | 4.62 | 4.4 | 4.41 | -0.09 | -2 | 4.89 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 4.08 | 4.61 | 4.05 | 4.5 | +0.14 | +3.21 | 12.8 | 0.44 | 0.09 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 4.66 | 4.81 | 4.36 | 4.36 | -0.3 | -6.44 | 9.66 | 0.29 | 0.06 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 4.7 | 4.86 | 4.66 | 4.66 | -0.24 | -4.9 | 4.08 | 0.39 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 4.99 | 5.1 | 4.9 | 4.9 | -0.09 | -1.8 | 4.01 | 0.9 | 0.18 | 0.04 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 4.12 | 5.15 | 4.12 | 4.99 | +0.97 | +24.1 | 25.6 | 1.68 | 0.42 | 0.08 | 0.02 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 4.15 | 4.15 | 3.93 | 4.02 | -0.08 | -1.95 | 5.37 | 0.4 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 4.05 | 4.18 | 4 | 4.1 | -0.28 | -6.39 | 4.11 | 0.54 | 0.11 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 4.21 | 4.38 | 4.1 | 4.38 | +0.21 | +5.04 | 6.71 | 0.39 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 4.25 | 4.35 | 4.1 | 4.17 | -0.18 | -4.14 | 5.75 | 0.67 | 0.13 | 0.03 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 4.5 | 4.5 | 4.26 | 4.35 | -0.1 | -2.25 | 5.39 | 0.36 | 0.07 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 4.6 | 4.7 | 4.45 | 4.45 | -0.05 | -1.11 | 5.56 | 0.3 | 0.06 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 4.62 | 4.66 | 4.5 | 4.5 | -0.12 | -2.6 | 3.46 | 0.27 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 4.79 | 4.9 | 4.62 | 4.62 | +0.02 | +0.43 | 6.09 | 0.3 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 4.9 | 4.95 | 4.6 | 4.6 | -0.3 | -6.12 | 7.14 | 0.4 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 4.64 | 5.1 | 4.5 | 4.9 | +0.26 | +5.6 | 12.9 | 0.44 | 0.09 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 4.55 | 4.7 | 4.43 | 4.64 | +0.09 | +1.98 | 5.93 | 0.42 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 4.7 | 4.77 | 4.55 | 4.55 | -0.15 | -3.19 | 4.68 | 0.19 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 4.8 | 4.85 | 4.68 | 4.7 | -0.1 | -2.08 | 3.54 | 0.15 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 4.26 | 5.45 | 4.26 | 4.8 | +0.54 | +12.7 | 27.9 | 1.97 | 0.39 | 0.1 | 0.02 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 4.41 | 4.41 | 4.16 | 4.26 | -0.24 | -5.33 | 5.56 | 0.19 | 0.04 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 4.44 | 4.61 | 4.3 | 4.5 | +0.06 | +1.35 | 6.98 | 0.2 | 0.04 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 4.35 | 4.6 | 4.27 | 4.44 | +0.04 | +0.91 | 7.5 | 0.25 | 0.05 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 4.14 | 5.3 | 4.11 | 4.4 | +0.63 | +16.7 | 31.6 | 1.28 | 0.26 | 0.06 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 3.85 | 3.9 | 3.42 | 3.77 | -0.17 | -4.31 | 12.2 | 0.83 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 4.1 | 4.11 | 3.9 | 3.94 | -0.21 | -5.06 | 5.06 | 0.31 | 0.06 | 0.01 | 0 | 0 | 0 | +0 | +0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 4.57 | 4.57 | 4.1 | 4.15 | -0.58 | -12.3 | 9.94 | 0.32 | 0.06 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 4.81 | 4.81 | 4.41 | 4.73 | +0.03 | +0.64 | 8.51 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 4.8 | 4.83 | 4.35 | 4.7 | -0.09 | -1.88 | 10 | 0.29 | 0.06 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 4.5 | 4.8 | 4.5 | 4.79 | +0.29 | +6.44 | 6.67 | 0.29 | 0.06 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 4.8 | 4.9 | 4.4 | 4.5 | -0.3 | -6.25 | 10.4 | 0.47 | 0.09 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 4.78 | 5 | 4.7 | 4.8 | -0.06 | -1.23 | 6.17 | 0.39 | 0.08 | 0.02 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 5.32 | 5.32 | 4.8 | 4.86 | -0.46 | -8.65 | 9.77 | 0.3 | 0.1 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 5.63 | 5.63 | 4.75 | 5.32 | -0.32 | -5.67 | 15.6 | 1.33 | 0.27 | 0.07 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 6.01 | 6.01 | 5.64 | 5.64 | -0.37 | -6.16 | 6.16 | 0.57 | 0.11 | 0.03 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 6 | 6.08 | 5.47 | 6.01 | +0.11 | +1.86 | 10.3 | 1.26 | 0.25 | 0.08 | 0.02 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 5.15 | 5.9 | 5.03 | 5.9 | +0.32 | +5.73 | 15.6 | 1.52 | 0.3 | 0.08 | 0.02 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 4.24 | 6.75 | 4.24 | 5.58 | +1.34 | +31.6 | 59.2 | 3.96 | 0.79 | 0.23 | 0.05 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 3.31 | 4.24 | 3.31 | 4.24 | +0.9 | +26.9 | 27.8 | 1.07 | 0.21 | 0.04 | 0.01 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 3.32 | 3.43 | 3.32 | 3.34 | +0.02 | +0.6 | 3.31 | 0.22 | 0.04 | 0.01 | 0 | | | | | 7.47 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 3.3 | 3.32 | 3.22 | 3.32 | +0.02 | +0.61 | 3.03 | 0.22 | 0.05 | 0.01 | 0 | | | | | 8.04 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 3.4 | 3.52 | 3.2 | 3.3 | +0.07 | +2.17 | 9.91 | 0.48 | 0.1 | 0.02 | 0 | | | | | 8.04 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 3.3 | 3.38 | 3.13 | 3.23 | -0.17 | -5 | 7.35 | 0.37 | 0.07 | 0.01 | 0 | | | | | 8.04 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 3.23 | 3.45 | 3.23 | 3.4 | +0.17 | +5.26 | 6.81 | 0.76 | 0.15 | 0.03 | 0.01 | | | | | 8.04 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 3.22 | 3.41 | 3.2 | 3.23 | +0.01 | +0.31 | 6.52 | 0.3 | 0.1 | 0.01 | 0 | | | | | 8.04 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 2.82 | 3.22 | 2.82 | 3.22 | +0.4 | +14.2 | 14.2 | 0.59 | 0.12 | 0.02 | 0 | -0.28 | 0 | 0 | -0.28 | 8.04 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 3.26 | 3.45 | 2.55 | 2.82 | -0.63 | -18.3 | 26.1 | 0.82 | 0.16 | 0.02 | 0 | -0.2 | 0 | 0 | -0.2 | 8.16 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 4 | 4 | 3.43 | 3.45 | -0.55 | -13.7 | 14.2 | 0.32 | 0.06 | 0.01 | 0 | | | | | 8.25 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 4 | 4.05 | 3.73 | 4 | 0 | 0 | 8 | 0.21 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.25 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 4.05 | 4.21 | 4 | 4 | -0.04 | -0.99 | 5.2 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 4.29 | 4.29 | 4.04 | 4.04 | -0.25 | -5.83 | 5.83 | 0.51 | 0.1 | 0.02 | 0 | -0.13 | 0 | 0 | -0.13 | 8.25 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 3.8 | 4.29 | 3.61 | 4.29 | +0.59 | +15.9 | 18.4 | 0.42 | 0.08 | 0.02 | 0 | | | | | 8.31 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 3.45 | 3.82 | 3.4 | 3.7 | -0.01 | -0.27 | 11.3 | 0.36 | 0.07 | 0.01 | 0 | +0 | 0 | 0 | +0 | 8.31 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 3.66 | 3.71 | 3.66 | 3.71 | -0.17 | -4.38 | 1.29 | 0.27 | 0.14 | 0.01 | 0.01 | | | | | 8.31 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 3.87 | 3.9 | 3.86 | 3.88 | 0 | 0 | 1.03 | 0.08 | 0.08 | 0 | 0 | | | | | 8.31 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 4 | 4.05 | 3.8 | 3.88 | +0.03 | +0.78 | 6.49 | 0.36 | 0.07 | 0.01 | 0 | | | | | 8.31 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 3.81 | 4 | 3.81 | 3.85 | -0.13 | -3.27 | 4.77 | 0.25 | 0.05 | 0.01 | 0 | | | | | 8.31 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 3.8 | 3.98 | 3.75 | 3.98 | +0.08 | +2.05 | 5.9 | 0.33 | 0.08 | 0.01 | 0 | | | | | 8.31 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 3.9 | 3.9 | 3.79 | 3.9 | -0.01 | -0.26 | 2.81 | 0.3 | 0.06 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 8.31 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 3.9 | 4.02 | 3.83 | 3.91 | 0 | 0 | 4.86 | 0.22 | 0.04 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 3.97 | 3.97 | 3.9 | 3.91 | -0.02 | -0.51 | 1.78 | 0.33 | 0.07 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 3.8 | 3.93 | 3.8 | 3.93 | +0.13 | +3.42 | 3.42 | 0.48 | 0.1 | 0.02 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 4.5 | 4.5 | 3.73 | 3.8 | -0.8 | -17.4 | 16.7 | 1.51 | 0.3 | 0.06 | 0.01 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 4.56 | 4.98 | 3.7 | 4.6 | -0.46 | -9.09 | 25.3 | 2.26 | 0.45 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 5.3 | 5.3 | 5.01 | 5.06 | -0.17 | -3.25 | 5.54 | 0.23 | 0.05 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 5.24 | 5.45 | 5.19 | 5.23 | -0.01 | -0.19 | 4.96 | 0.19 | 0.04 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 5.25 | 5.49 | 5.24 | 5.24 | -0.25 | -4.55 | 4.55 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 5.18 | 5.55 | 5.05 | 5.49 | +0.28 | +5.37 | 9.6 | 0.29 | 0.06 | 0.02 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 5.11 | 5.34 | 5 | 5.21 | +0.24 | +4.83 | 6.84 | 0.19 | 0.04 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 5.05 | 5.05 | 4.86 | 4.97 | -0.13 | -2.55 | 3.73 | 0.18 | 0.06 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 5.02 | 5.1 | 4.8 | 5.1 | +0.08 | +1.59 | 5.98 | 0.31 | 0.08 | 0.02 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 5.02 | 5.11 | 4.95 | 5.02 | -0.06 | -1.18 | 3.15 | 0.25 | 0.05 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 5.2 | 5.3 | 5 | 5.08 | -0.07 | -1.36 | 5.83 | 0.22 | 0.04 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 5.3 | 5.3 | 5 | 5.15 | -0.17 | -3.2 | 5.64 | 0.22 | 0.06 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 5.2 | 5.32 | 5.1 | 5.32 | +0.16 | +3.1 | 4.26 | 0.15 | 0.03 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 5.23 | 5.43 | 5.12 | 5.16 | -0.07 | -1.34 | 5.93 | 0.2 | 0.04 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 5.5 | 5.51 | 5.12 | 5.23 | -0.27 | -4.91 | 7.09 | 0.14 | 0.03 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 5.6 | 5.6 | 5.23 | 5.5 | -0.15 | -2.65 | 6.55 | 0.25 | 0.05 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 5.76 | 5.93 | 5.55 | 5.65 | -0.11 | -1.91 | 6.6 | 0.2 | 0.05 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 6 | 6.14 | 5.76 | 5.76 | -0.23 | -3.84 | 6.34 | 0.22 | 0.04 | 0.01 | 0 | | | | | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 6.4 | 6.55 | 5.85 | 5.99 | -0.23 | -3.7 | 11.3 | 0.52 | 0.1 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.32 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 5.75 | 6.6 | 5.75 | 6.22 | +0.47 | +8.17 | 14.8 | 0.62 | 0.12 | 0.04 | 0.01 | -0.12 | 0 | 0 | -0.12 | 8.33 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 5 | 5.9 | 4.9 | 5.75 | +0.75 | +15 | 20 | 0.34 | 0.07 | 0.02 | 0 | -0.07 | 0 | 0 | -0.07 | 8.38 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 5.11 | 5.15 | 4.74 | 5 | -0.11 | -2.15 | 8.02 | 0.18 | 0.04 | 0.01 | 0 | -0.05 | 0 | 0 | -0.05 | 8.42 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 5 | 5.49 | 5 | 5.11 | +0.11 | +2.2 | 9.8 | 0.28 | 0.06 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 8.44 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 5 | 5.05 | 4.68 | 5 | -0.15 | -2.91 | 7.18 | 0.5 | 0.1 | 0.02 | 0 | -0.21 | 0 | 0 | -0.21 | 8.45 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 5.4 | 5.5 | 4.89 | 5.15 | -0.25 | -4.63 | 11.3 | 0.12 | 0.02 | 0.01 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 5.1 | 5.95 | 5.1 | 5.4 | +0.25 | +4.85 | 16.5 | 0.2 | 0.05 | 0.01 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 4.95 | 5.34 | 4.67 | 5.15 | +0.2 | +4.04 | 13.5 | 0.37 | 0.07 | 0.02 | 0 | -0.06 | 0 | 0 | -0.06 | 8.54 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 5.02 | 5.4 | 4.8 | 4.95 | -0.07 | -1.39 | 12 | 0.21 | 0.04 | 0.01 | 0 | | | | | 8.57 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 5.7 | 5.7 | 4.92 | 5.02 | -0.68 | -11.9 | 13.7 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.57 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 5.61 | 6 | 5.61 | 5.7 | -0.3 | -5 | 6.5 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | +0 | 8.57 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 6 | 6.1 | 5.88 | 6 | +0.03 | +0.5 | 3.69 | 0.12 | 0.03 | 0.01 | 0 | | | | | 8.57 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|