|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.8 | -0.3 | -1.16% | 1.94% | 25.8 | 25.8 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 1,556萬 | 462 | 1.3張/筆 | 25.49元 | 1.66 | 20.08 | 4.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,028 | 2,656萬 | 863 | 1.2張/筆 | 25.83元 | -0.2 (-0.77%) | 連漲連跌: 連2跌 ( -0.5元 / -1.92%) 財報評分: 最新62分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共342月) |
|
月成交價: 25.5元 (-1.05元/ -3.95%) | 成交均張: 864張/日 | 成交均額: 2,176萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第36高 | 近2月新低 | 連2漲→跌 (-1.05元/ -3.95%) | 第79高 | 近5月新高 | 第58高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.05 | 23.7 | 24.8 | 26.15 | 22.15 | 20.95 | 21.4 | 21.7 | 20.5 | 13.05 | 15 | 18.55 | 15.2 | 22.45 | 漲跌價 | +1.45 | +1.8 | +0.7 | -0.65 | +3.35 | +4.55 | +4.1 | +3.8 | +5 | +12.45 | +10.5 | +6.95 | +10.3 | +3.05 | 漲跌幅 | +6.03% | +7.59% | +2.82% | -2.49% | +15.1% | +21.7% | +19.2% | +17.5% | +24.4% | +95.4% | +70% | +37.5% | +67.8% | +13.6% | 振幅 | 5.2% | 11.8% | 11.3% | 18.2% | 28.2% | 36% | 37.6% | 54.1% | 57.3% | 135% | 124% | 100% | 150% | 28.7% | 成交張數 | 5,473 | 5,976 | 9,201 | 1.94萬 | 4.37萬 | 7.45萬 | 13.2萬 | 20.2萬 | 42.7萬 | 103萬 | 150萬 | 274萬 | 394萬 | 4.78萬 | 成交金額 | 1.42億 | 1.54億 | 2.33億 | 4.99億 | 11億 | 17.8億 | 30.8億 | 44.4億 | 91.7億 | 191億 | 258億 | 471億 | 681億 | 11.9億 | 週轉率 | 4.12% | 4.5% | 6.92% | 14.6% | 32.9% | 56% | 99.1% | 152% | 321% | 778% | 1125% | 2063% | 2968% | 35.9% |
結算價 25.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 26.55 | 26.95 | 23.6 | 25.5 | -1.05 | -3.95 | 12.6 | 15.5 | 0.86 | 3.92 | 0.22 | +0.19 | 0 | -0.19 | +0.01 | 3.61 | -0.56 | 0.73 | +0 | 0 | 0.14 | 24M03 | 21 | 24.2 | 28.35 | 24.05 | 26.55 | +2.35 | +9.71 | 17.8 | 18 | 0.86 | 4.68 | 0.22 | +1.04 | 0 | +0.04 | +1.08 | 3.16 | +0.16 | 1.29 | 0 | 0 | 0 | 24M02 | 13 | 22.25 | 24.8 | 22.25 | 24.2 | +1.95 | +8.76 | 11.5 | 9.83 | 0.76 | 2.33 | 0.18 | +0.1 | 0 | +0.18 | +0.28 | 2.33 | +0.22 | 1.13 | 0 | 0 | 0.18 | 24M01 | 22 | 22.4 | 22.9 | 21.9 | 22.25 | -0.2 | -0.89 | 4.45 | 4.39 | 0.2 | 0.98 | 0.04 | -0.34 | 0 | -0.01 | -0.35 | 2.38 | +0.05 | 0.92 | 0 | 0 | 0.22 | 23M12 | 21 | 22.7 | 23 | 22.1 | 22.45 | -0.05 | -0.22 | 4 | 5.68 | 0.27 | 1.28 | 0.06 | +0.22 | 0 | +0 | +0.22 | 2.63 | +0.19 | 0.87 | 0 | 0 | 0.23 | 23M11 | 22 | 21.5 | 22.85 | 21.2 | 22.5 | +1.1 | +5.14 | 7.71 | 19.2 | 0.87 | 4.25 | 0.19 | -0.03 | 0 | -0.01 | -0.04 | 2.47 | -0.39 | 0.68 | +0 | 0 | 0.73 | 23M10 | 20 | 20.7 | 22.2 | 20.35 | 21.4 | +0.95 | +4.65 | 9.05 | 4.59 | 0.23 | 0.97 | 0.05 | -0.74 | 0 | +0.01 | -0.73 | 2.42 | +0.42 | 1.07 | +0 | 0 | 0.09 | 23M09 | 20 | 21.35 | 21.8 | 20.35 | 20.45 | -0.9 | -4.22 | 6.79 | 3.82 | 0.19 | 0.8 | 0.04 | -0.75 | 0 | -0.01 | -0.76 | 2.96 | +0.02 | 0.65 | 0 | 0 | 0 | 23M08 | 22 | 21.7 | 21.7 | 20.3 | 21.35 | -0.35 | -1.61 | 6.45 | 6.07 | 0.28 | 1.27 | 0.06 | -0.64 | 0 | -0.2 | -0.84 | 3.46 | -0.17 | 0.63 | 0 | 0 | 0 | 23M07 | 21 | 22.95 | 23.3 | 21.3 | 21.7 | -1.4 | -6.06 | 8.66 | 9.58 | 0.46 | 2.1 | 0.1 | +0.79 | 0 | -0.19 | +0.6 | 3.83 | -0.05 | 0.8 | 0 | 0 | 0 | 23M06 | 20 | 24.25 | 26.35 | 22.7 | 23.1 | -1.05 | -4.35 | 15.1 | 12.3 | 0.62 | 3.05 | 0.15 | +0.42 | 0 | +0.18 | +0.59 | 3.13 | +0.02 | 0.85 | -0.01 | 0 | 0 | 23M05 | 22 | 21.6 | 24.25 | 21.4 | 24.15 | +2.75 | +12.9 | 13.3 | 21.3 | 0.97 | 4.87 | 0.22 | +2.14 | 0 | +0.29 | +2.43 | 2.93 | -0.15 | 0.83 | +0 | 0.01 | 0.72 | 23M04 | 17 | 19.65 | 21.85 | 19.65 | 21.4 | +1.75 | +8.91 | 11.2 | 6.7 | 0.39 | 1.39 | 0.08 | -0.02 | 0 | -0.09 | -0.11 | 1.3 | +0.44 | 0.98 | +0 | 0 | 0.1 | 23M03 | 23 | 19.75 | 20.15 | 19.4 | 19.65 | +0.05 | +0.26 | 3.83 | 3.67 | 0.16 | 0.73 | 0.03 | -0.14 | 0 | +0.01 | -0.13 | 1.29 | +0.03 | 0.53 | 0 | 0 | 0 | 23M02 | 18 | 19.6 | 20.25 | 19.4 | 19.6 | -0.05 | -0.25 | 4.33 | 3.57 | 0.2 | 0.7 | 0.04 | -0.19 | 0 | +0.08 | -0.1 | 1.33 | -0.12 | 0.5 | 0 | 0 | 0 | 23M01 | 13 | 19.85 | 19.9 | 19.25 | 19.65 | -0.1 | -0.51 | 3.29 | 2.45 | 0.19 | 0.48 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.47 | +0.09 | 0.62 | 0 | 0 | 0 | 22M12 | 22 | 18.3 | 20.55 | 17.9 | 19.75 | +1.55 | +8.52 | 14.6 | 16.4 | 0.75 | 3.21 | 0.15 | +0.78 | 0 | -0.01 | +0.77 | 1.5 | -0.25 | 0.52 | +0 | 0 | 0.76 | 22M11 | 22 | 17.7 | 18.35 | 17.65 | 18.2 | +0.45 | +2.54 | 3.94 | 3.93 | 0.18 | 0.71 | 0.03 | +0.21 | 0 | -0.01 | +0.19 | 1.03 | -0.13 | 0.78 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.95 | 18.4 | 17.05 | 17.75 | -0.25 | -1.39 | 7.5 | 3.4 | 0.17 | 0.61 | 0.03 | -0.12 | 0 | +0.05 | -0.06 | 0.87 | +0.02 | 0.9 | 0 | 0 | 0 | 22M09 | 21 | 18.9 | 19.65 | 17.2 | 18 | -0.95 | -5.01 | 12.9 | 4.83 | 0.23 | 0.89 | 0.04 | -0.22 | 0 | -0.01 | -0.24 | 0.95 | -0.18 | 0.88 | 0 | 0 | 0 | 22M08 | 23 | 17.9 | 19.15 | 17.5 | 18.95 | +1.05 | +5.87 | 9.22 | 4.4 | 0.19 | 0.8 | 0.03 | +0.12 | 0 | -0.06 | +0.06 | 1.07 | +0.39 | 1.07 | 0 | 0 | 0 | 22M07 | 21 | 17.45 | 18.05 | 16.6 | 17.9 | +0.45 | +2.58 | 8.31 | 3.99 | 0.19 | 0.69 | 0.03 | +0.09 | 0 | +0.01 | +0.1 | 0.98 | -0.33 | 0.68 | 0 | 0 | 0 | 22M06 | 21 | 19.7 | 19.75 | 17.15 | 17.45 | -2.1 | -10.7 | 13.3 | 6.14 | 0.29 | 1.16 | 0.06 | -0.21 | 0 | +0.02 | -0.18 | 0.83 | -0.06 | 1.01 | +0 | 0 | 0.3 | 22M05 | 21 | 21.05 | 21.05 | 18.55 | 19.55 | -1.35 | -6.46 | 12 | 9.21 | 0.44 | 1.81 | 0.09 | +0.13 | 0 | 0 | +0.13 | 1.14 | -0.94 | 1.06 | -0.08 | 0 | 0 | 22M04 | 19 | 19.9 | 24.2 | 19.55 | 20.9 | +1 | +5.03 | 23.4 | 45.7 | 2.4 | 10.1 | 0.53 | -0.55 | 0 | -0.14 | -0.69 | 1.11 | +0.59 | 2 | +0.08 | 0.08 | 4.24 | 22M03 | 23 | 20.05 | 20.3 | 19.35 | 19.9 | -0.1 | -0.5 | 4.75 | 7.46 | 0.32 | 1.49 | 0.06 | +0.21 | 0 | +0.15 | +0.36 | 1.21 | +0.19 | 1.41 | 0 | 0 | 0 | 22M02 | 15 | 19.2 | 20.1 | 19 | 20 | +1.1 | +5.82 | 5.82 | 4.98 | 0.33 | 0.98 | 0.07 | +0.36 | 0 | +0.04 | +0.4 | 1.08 | -0.03 | 1.22 | 0 | 0 | 0.08 | 22M01 | 18 | 19.55 | 20.1 | 18.8 | 18.9 | -0.65 | -3.32 | 6.65 | 5.93 | 0.33 | 1.16 | 0.06 | -0.23 | 0 | 0 | -0.23 | 0.71 | -0.64 | 1.25 | 0 | 0 | 0.08 | 21M12 | 22 | 19.1 | 19.8 | 18.8 | 19.55 | +0.45 | +2.36 | 5.24 | 5.54 | 0.25 | 1.08 | 0.05 | +0.21 | 0 | -0.12 | +0.09 | 0.94 | +0.52 | 1.89 | 0 | 0 | 0.05 | 21M11 | 22 | 19.35 | 19.75 | 18.95 | 19.1 | -0.15 | -0.78 | 4.16 | 5.45 | 0.25 | 1.06 | 0.05 | +0.08 | 0 | +0.12 | +0.2 | 0.78 | +0.04 | 1.37 | 0 | 0 | 0.07 | 21M10 | 20 | 18.9 | 19.35 | 18.15 | 19.25 | +0.25 | +1.32 | 6.32 | 4.1 | 0.21 | 0.78 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 0.98 | -0.02 | 1.33 | 0 | 0 | 0.08 | 21M09 | 20 | 18.35 | 19.15 | 18 | 19 | +0.65 | +3.54 | 6.27 | 4.6 | 0.23 | 0.86 | 0.04 | +0.29 | 0 | 0 | +0.28 | 0.98 | -0.1 | 1.35 | +0 | 0 | 0.15 | 21M08 | 22 | 19.95 | 20 | 16.8 | 18.35 | -1.5 | -7.56 | 16.1 | 7.11 | 0.32 | 1.31 | 0.06 | -0.43 | 0 | +0.02 | -0.41 | 0.79 | -0.23 | 1.45 | +0 | 0 | 0.07 | 21M07 | 22 | 20.15 | 20.4 | 19.05 | 19.85 | -0.15 | -0.75 | 6.75 | 11.8 | 0.53 | 2.33 | 0.11 | +0.24 | 0 | +0.02 | +0.25 | 1.23 | -0.78 | 1.68 | -0.02 | 0 | 0 | 21M06 | 21 | 20.65 | 22.75 | 19.8 | 20 | -0.5 | -2.44 | 14.4 | 28.2 | 1.34 | 5.92 | 0.28 | +0.58 | 0 | -0.01 | +0.57 | 1.27 | -0.28 | 2.46 | 0 | 0.02 | 0.61 | 21M05 | 21 | 20.7 | 24.95 | 19 | 20.5 | -0.15 | -0.73 | 28.8 | 93 | 4.43 | 20.1 | 0.96 | -4.06 | 0 | +0.02 | -4.04 | 0.88 | +0.56 | 2.74 | -0.01 | 0.02 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.7 | 21.95 | 17.95 | 20.65 | +1.95 | +10.4 | 21.4 | 43.8 | 2.31 | 8.62 | 0.45 | +0.42 | 0 | -0.02 | +0.4 | 3.71 | +0.18 | 2.18 | +0.03 | 0.03 | 1.42 | 21M03 | 22 | 18.55 | 19.2 | 18.35 | 18.7 | +0.3 | +1.63 | 4.62 | 15.8 | 0.72 | 2.95 | 0.13 | +1.76 | 0 | -0.05 | +1.7 | 3.3 | -0.55 | 2 | -0.01 | 0 | 0 | 21M02 | 13 | 16.5 | 18.85 | 16.2 | 18.4 | +1.9 | +11.5 | 16.1 | 20.2 | 1.56 | 3.64 | 0.28 | +0.87 | -0.05 | -0.01 | +0.82 | 2.19 | 0 | 2.55 | 0 | 0.01 | 0.31 | 21M01 | 20 | 17.5 | 18.1 | 16.4 | 16.5 | -0.95 | -5.44 | 9.74 | 13.8 | 0.69 | 2.36 | 0.12 | -0.56 | 0 | 0 | -0.56 | 1.52 | -0.15 | 2.55 | +0.01 | 0.01 | 0.39 | 20M12 | 23 | 17.3 | 17.7 | 16.55 | 17.45 | +0.15 | +0.87 | 6.65 | 14.2 | 0.62 | 2.43 | 0.11 | -0.11 | +0.05 | +0 | -0.05 | 1.96 | -0.08 | 2.7 | -0.01 | 0 | 0.15 | 20M11 | 21 | 17.3 | 18.4 | 16.9 | 17.3 | +0.05 | +0.29 | 8.7 | 20.7 | 0.99 | 3.65 | 0.17 | +0.55 | -0.08 | -0.03 | +0.44 | 2.13 | -0.19 | 2.77 | -0.01 | 0.01 | 0.36 | 20M10 | 19 | 16.15 | 17.75 | 16.1 | 17.25 | +1 | +6.15 | 10.2 | 14.6 | 0.77 | 2.49 | 0.13 | +1.16 | 0 | +0.03 | +1.19 | 1.73 | -0.24 | 2.96 | -0.01 | 0.02 | 0.54 | 20M09 | 22 | 16.6 | 18.4 | 15.9 | 16.25 | -0.3 | -1.81 | 15.1 | 37.4 | 1.7 | 6.47 | 0.29 | -0.93 | +0.08 | +0.02 | -0.84 | 0.9 | -0.71 | 3.2 | -0.02 | 0.02 | 0.69 | 20M08 | 21 | 18.2 | 18.85 | 15.4 | 16.55 | -1.35 | -7.54 | 19.3 | 36.7 | 1.75 | 6.3 | 0.3 | +2.02 | 0 | +0.01 | +2.03 | 1.81 | -2.27 | 3.91 | -0.17 | 0.04 | 1 | 20M07 | 23 | 14.35 | 21.6 | 14.2 | 17.9 | +3.65 | +25.6 | 51.9 | 143 | 6.23 | 25.8 | 1.12 | -0.99 | 0 | -0.24 | -1.23 | 0.7 | +1.46 | 6.18 | +0.12 | 0.21 | 3.38 | 20M06 | 20 | 14 | 16.15 | 13.8 | 14.25 | +0.35 | +2.52 | 16.9 | 55.5 | 2.78 | 8.24 | 0.41 | +0.07 | 0 | 0 | +0.07 | 0.77 | +1.68 | 4.72 | +0.06 | 0.09 | 1.91 | 20M05 | 20 | 12.9 | 15.25 | 12.85 | 13.9 | +0.85 | +6.51 | 18.4 | 45.5 | 2.27 | 6.54 | 0.33 | -0.71 | 0 | +0.23 | -0.48 | 0.58 | +0.32 | 3.04 | +0.03 | 0.04 | 1.15 | 20M04 | 20 | 11.95 | 13.65 | 11.95 | 13.05 | +1.1 | +9.21 | 14.2 | 17.6 | 0.88 | 2.25 | 0.11 | -0.37 | 0 | 0 | -0.37 | 1.1 | +0.29 | 2.72 | +0 | 0 | 0.11 | 20M03 | 22 | 14.9 | 16.05 | 10.75 | 11.95 | -2.55 | -17.6 | 36.6 | 37.2 | 1.69 | 5.15 | 0.23 | +0.82 | 0 | 0 | +0.82 | 1.09 | -1.25 | 2.43 | -0.41 | 0 | 0.08 | 20M02 | 19 | 14.3 | 15.35 | 13.65 | 14.5 | +0.5 | +3.57 | 12.1 | 52.9 | 2.78 | 7.75 | 0.41 | -0.34 | 0 | -0.01 | -0.35 | 0.47 | +1.37 | 3.68 | +0.42 | 0.42 | 11.3 | 20M01 | 15 | 13.35 | 15.8 | 13.2 | 14 | +0.7 | +5.26 | 19.5 | 16.7 | 1.11 | 2.44 | 0.16 | +0.05 | 0 | +0.01 | +0.06 | 0.49 | +0.58 | 2.31 | +0 | 0 | 0.04 | 19M12 | 22 | 13.35 | 13.5 | 13.15 | 13.3 | 0 | 0 | 2.63 | 2.95 | 0.13 | 0.39 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.46 | +0.06 | 1.73 | 0 | 0 | 0 | 19M11 | 21 | 13.25 | 13.65 | 13.05 | 13.3 | +0.05 | +0.38 | 4.53 | 4.67 | 0.22 | 0.63 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.65 | +0.09 | 1.67 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.25 | 13.45 | 13.1 | 13.25 | 0 | 0 | 2.64 | 2.19 | 0.1 | 0.29 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.73 | -0.13 | 1.58 | 0 | 0 | 0 | 19M09 | 19 | 13 | 13.35 | 13 | 13.25 | +0.15 | +1.15 | 2.67 | 1.95 | 0.1 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | +0 | 1.71 | 0 | 0 | 0 | 19M08 | 21 | 13.1 | 13.15 | 12.75 | 13.1 | 0 | 0 | 3.05 | 1.42 | 0.07 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.74 | -0.01 | 1.71 | -0.01 | 0 | 0 | 19M07 | 23 | 13.05 | 13.45 | 13.05 | 13.1 | +0.05 | +0.38 | 3.07 | 2.67 | 0.12 | 0.35 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.75 | -0.21 | 1.72 | +0.01 | 0.01 | 0.58 | 19M06 | 19 | 13.3 | 13.65 | 13 | 13.05 | -0.35 | -2.61 | 4.85 | 3.47 | 0.18 | 0.46 | 0.02 | +0.09 | 0 | +0 | +0.1 | 0.53 | -0.18 | 1.93 | 0 | 0 | 0 | 19M05 | 22 | 13 | 13.65 | 12.85 | 13.4 | +0.4 | +3.08 | 6.15 | 6.29 | 0.29 | 0.84 | 0.04 | +0.09 | 0 | +0.01 | +0.09 | 0.7 | -0.02 | 2.11 | +0 | 0 | 0.05 | 19M04 | 20 | 13.25 | 13.3 | 12.95 | 13 | -0.25 | -1.89 | 2.64 | 1.92 | 0.1 | 0.25 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.65 | -0.21 | 2.13 | 0 | 0 | 0 | 19M03 | 20 | 13.2 | 13.5 | 13 | 13.25 | -0.05 | -0.38 | 3.76 | 5 | 0.25 | 0.66 | 0.03 | -0.04 | 0 | 0 | -0.05 | 0.66 | -0.11 | 2.34 | 0 | 0 | 0 | 19M02 | 13 | 12.65 | 13.9 | 12.55 | 13.3 | +0.65 | +5.14 | 10.7 | 8.23 | 0.63 | 1.11 | 0.09 | +0 | 0 | +0.02 | +0.02 | 0.7 | +0.23 | 2.44 | 0 | 0 | 0 | 19M01 | 21 | 12.35 | 13.25 | 12.3 | 12.65 | +0.3 | +2.43 | 7.69 | 3.14 | 0.15 | 0.4 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.7 | -0.08 | 2.21 | 0 | 0 | 0 | 18M12 | 21 | 13.05 | 13.1 | 12.25 | 12.35 | -0.65 | -5 | 6.54 | 2.15 | 0.1 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.73 | +0.09 | 2.29 | 0 | 0 | 0 | 18M11 | 22 | 12.15 | 13.15 | 12 | 13 | +0.85 | +7 | 9.47 | 3.09 | 0.14 | 0.39 | 0.02 | +0.04 | 0 | -0.01 | +0.02 | 0.75 | -0.03 | 2.2 | +0 | 0 | 0.09 | 18M10 | 22 | 13.5 | 13.65 | 11.9 | 12.15 | -1.35 | -10 | 13 | 3.05 | 0.14 | 0.39 | 0.02 | +0 | 0 | +0 | +0 | 0.71 | -0.32 | 2.22 | 0 | 0 | 0 | 18M09 | 19 | 13.6 | 14.05 | 13.2 | 13.5 | -0.1 | -0.74 | 6.25 | 3.22 | 0.17 | 0.44 | 0.02 | +0.18 | 0 | 0 | +0.18 | 0.71 | -0.02 | 2.54 | 0 | 0 | 0.08 | 18M08 | 23 | 13.65 | 14.1 | 13.45 | 13.6 | -0.05 | -0.37 | 4.76 | 3.1 | 0.13 | 0.43 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.57 | -0.11 | 2.56 | 0 | 0 | 0.08 | 18M07 | 22 | 13.65 | 14.85 | 13.1 | 13.65 | +0.15 | +1.11 | 13 | 11.9 | 0.54 | 1.7 | 0.08 | -0.11 | 0 | 0 | -0.11 | 0.43 | -0.45 | 2.67 | +0 | 0 | 0.07 | 18M06 | 20 | 14.15 | 14.8 | 13.45 | 13.5 | -0.65 | -4.59 | 9.54 | 11.6 | 0.58 | 1.67 | 0.08 | +0.09 | 0 | +0 | +0.09 | 0.51 | +0.02 | 3.12 | 0 | 0 | 0 | 18M05 | 22 | 14.25 | 14.9 | 13.9 | 14.15 | -0.1 | -0.7 | 7.02 | 10.1 | 0.46 | 1.46 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.39 | -0.21 | 3.09 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.6 | 16.1 | 13.9 | 14.25 | -0.4 | -2.73 | 15 | 26.5 | 1.47 | 3.97 | 0.22 | -0.2 | 0 | -0.04 | -0.24 | 0.39 | +0.3 | 3.31 | -0.02 | 0 | 0.03 | 18M03 | 23 | 13.85 | 15 | 13.75 | 14.65 | +0.8 | +5.78 | 9.03 | 11.8 | 0.51 | 1.7 | 0.07 | +0.17 | 0 | -0.15 | +0.03 | 0.53 | +0.87 | 3.01 | +0.02 | 0.02 | 0.56 | 18M02 | 13 | 13.75 | 14.2 | 13.1 | 13.85 | +0.15 | +1.09 | 8.03 | 2.94 | 0.23 | 0.4 | 0.03 | -0.3 | 0 | 0 | -0.3 | 0.4 | -0.1 | 2.14 | 0 | 0 | 0 | 18M01 | 22 | 13.95 | 14.95 | 13.7 | 13.7 | -0.2 | -1.44 | 8.99 | 13.1 | 0.6 | 1.87 | 0.09 | +0.06 | 0 | +0.2 | +0.25 | 0.62 | +0.45 | 2.24 | 0 | 0 | 0 | 17M12 | 21 | 14 | 14.2 | 13.6 | 13.9 | -0.1 | -0.71 | 4.29 | 4.41 | 0.21 | 0.61 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.58 | -0.23 | 1.8 | 0 | 0 | 0 | 17M11 | 22 | 13.45 | 15.25 | 13.35 | 14 | +0.55 | +4.09 | 14.1 | 11.6 | 0.53 | 1.66 | 0.08 | 0 | 0 | 0 | 0 | 0.56 | +0.86 | 2.02 | 0 | 0 | 0 | 17M10 | 19 | 13.5 | 13.75 | 13.4 | 13.45 | -0.1 | -0.74 | 2.58 | 1.63 | 0.09 | 0.22 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.56 | +0.04 | 1.17 | 0 | 0 | 0.09 | 17M09 | 22 | 13.65 | 13.8 | 13.45 | 13.55 | -0.1 | -0.73 | 2.56 | 2.7 | 0.12 | 0.37 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.6 | -0.45 | 1.13 | 0 | 0 | 0.09 | 17M08 | 23 | 13.55 | 13.7 | 13.25 | 13.65 | +0.1 | +0.74 | 3.32 | 2.01 | 0.09 | 0.27 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 0.56 | -0.15 | 1.58 | 0 | 0 | 0.06 | 17M07 | 21 | 14.05 | 14.35 | 13.5 | 13.55 | -0.5 | -3.56 | 6.05 | 2.46 | 0.12 | 0.34 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.57 | -0.32 | 1.73 | +0 | 0 | 0.06 | 17M06 | 23 | 14.15 | 14.25 | 13.85 | 14.05 | -0.1 | -0.71 | 2.83 | 2.75 | 0.12 | 0.39 | 0.02 | +0.09 | 0 | +0.02 | +0.11 | 0.65 | -0.26 | 2.05 | 0 | 0 | 0 | 17M05 | 20 | 14.05 | 14.25 | 13.65 | 14.15 | +0.1 | +0.71 | 4.27 | 2.32 | 0.12 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.67 | -0.09 | 2.31 | +0 | 0 | 0.04 | 17M04 | 18 | 13.95 | 14.15 | 13.85 | 14.05 | +0.1 | +0.72 | 2.15 | 2.28 | 0.13 | 0.32 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.64 | +0.04 | 2.39 | 0 | 0 | 0 | 17M03 | 23 | 14.1 | 14.3 | 13.75 | 13.95 | -0.15 | -1.06 | 3.9 | 4.39 | 0.19 | 0.62 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.69 | -0.49 | 2.36 | 0 | 0 | 0.04 | 17M02 | 18 | 14 | 14.8 | 13.85 | 14.1 | +0.1 | +0.71 | 6.79 | 5.33 | 0.3 | 0.76 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.71 | -0.35 | 2.85 | 0 | 0 | 0.04 | 17M01 | 16 | 13.75 | 14.35 | 13.65 | 14 | +0.3 | +2.19 | 5.11 | 2.59 | 0.16 | 0.36 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.71 | -0.12 | 3.2 | 0 | 0 | 0.03 | 16M12 | 22 | 13.45 | 14.15 | 13.3 | 13.7 | +0.35 | +2.62 | 6.37 | 4.5 | 0.2 | 0.61 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.72 | +0.64 | 3.32 | 0 | 0 | 0.03 | 16M11 | 22 | 13 | 13.8 | 12.65 | 13.35 | +0.35 | +2.69 | 8.85 | 5.23 | 0.24 | 0.69 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.71 | -0.34 | 2.68 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.2 | 13.3 | 12.8 | 13 | -0.2 | -1.52 | 3.79 | 1.77 | 0.09 | 0.23 | 0.01 | 0 | 0 | +0.02 | +0.01 | 0.73 | -0.35 | 3.02 | 0 | 0 | 0.03 | 16M09 | 19 | 12.85 | 13.4 | 12.85 | 13.2 | +0.3 | +2.33 | 4.26 | 2.33 | 0.12 | 0.31 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 0.56 | -0.03 | 3.38 | -0.01 | 0 | 0.03 | 16M08 | 23 | 13.3 | 13.4 | 12.85 | 12.9 | -0.35 | -2.64 | 4.15 | 2.47 | 0.11 | 0.32 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.52 | -0.27 | 3.41 | +0 | 0.01 | 0.29 | 16M07 | 20 | 13.35 | 13.7 | 13.15 | 13.25 | -0.05 | -0.38 | 4.14 | 3.51 | 0.18 | 0.47 | 0.02 | +0.13 | 0 | +0 | +0.14 | 0.51 | -0.1 | 3.68 | +0.01 | 0.01 | 0.22 | 16M06 | 21 | 13.65 | 14.05 | 13.15 | 13.3 | -0.45 | -3.27 | 6.55 | 5.92 | 0.28 | 0.8 | 0.04 | +0.09 | 0 | +0.01 | +0.1 | 0.41 | -0.26 | 3.78 | 0 | 0 | 0.03 | 16M05 | 21 | 14.2 | 14.2 | 13.2 | 13.75 | -0.2 | -1.43 | 7.17 | 4.75 | 0.23 | 0.65 | 0.03 | +0.12 | 0 | 0 | +0.11 | 0.38 | -0.14 | 4.04 | -0.02 | 0 | 0.02 | 16M04 | 19 | 15 | 15.35 | 13.65 | 13.95 | -0.95 | -6.38 | 11.4 | 9.74 | 0.51 | 1.41 | 0.07 | 0 | 0 | -0.01 | -0.01 | 3.33 | -0.44 | 4.18 | +0.02 | 0.02 | 0.55 | 16M03 | 23 | 13.75 | 17.1 | 13.65 | 14.9 | +1.25 | +9.16 | 25.3 | 56.8 | 2.47 | 8.98 | 0.39 | -0.4 | 0 | +0 | -0.4 | 3.33 | +1.62 | 4.62 | -0.01 | 0 | 0 | 16M02 | 13 | 13.65 | 13.85 | 13.45 | 13.65 | +0.1 | +0.74 | 2.95 | 2.13 | 0.16 | 0.29 | 0.02 | +0.14 | 0 | -0.01 | +0.12 | 3.71 | -0.06 | 3 | -0.02 | 0.01 | 0.3 | 16M01 | 21 | 13.75 | 13.85 | 12.7 | 13.55 | -0.15 | -1.09 | 8.39 | 4.43 | 0.21 | 0.59 | 0.03 | +0.13 | 0 | +0.02 | +0.15 | 3.57 | -0.44 | 3.05 | +0 | 0.03 | 1.11 | 15M12 | 23 | 14.75 | 14.75 | 12.65 | 13.7 | -0.7 | -4.86 | 14.6 | 9.24 | 0.4 | 1.29 | 0.06 | -0.81 | 0 | -0.01 | -0.82 | 3.51 | -0.68 | 3.49 | 0 | 0.03 | 0.92 | 15M11 | 21 | 13.9 | 16.3 | 13.3 | 14.4 | +0.5 | +3.6 | 21.6 | 20.6 | 0.98 | 3.09 | 0.15 | -0.64 | 0 | +0 | -0.64 | 4.12 | +1.23 | 4.16 | +0.01 | 0.03 | 0.77 | 15M10 | 21 | 13.95 | 14.25 | 13.6 | 13.9 | -0.05 | -0.36 | 4.66 | 5.24 | 0.25 | 0.73 | 0.03 | +0.13 | 0 | 0 | +0.13 | 4.61 | -0.45 | 2.93 | 0 | 0.02 | 0.65 | 15M09 | 20 | 11.3 | 14.3 | 11.3 | 13.95 | +2.45 | +21.3 | 26.1 | 12.9 | 0.65 | 1.74 | 0.09 | -0.3 | -0.11 | 0 | -0.41 | 4.51 | +0.38 | 3.38 | +0.02 | 0.02 | 0.65 | 15M08 | 21 | 13.2 | 13.25 | 9.8 | 11.5 | -1.8 | -13.5 | 25.9 | 5.56 | 0.26 | 0.66 | 0.03 | -0.02 | -0.52 | -0.02 | -0.56 | 4.73 | -1 | 3 | 0 | 0 | 0.13 | 15M07 | 22 | 14.15 | 15.45 | 13.2 | 13.3 | -0.8 | -5.67 | 16 | 11.2 | 0.51 | 1.59 | 0.07 | -0.04 | +0.63 | +0.01 | +0.6 | 4.74 | -0.46 | 4 | 0 | 0 | 0.1 | 15M06 | 21 | 14.9 | 15.35 | 13.5 | 14.1 | -0.55 | -3.75 | 12.6 | 10 | 0.48 | 1.44 | 0.07 | -0.63 | 0 | 0 | -0.63 | 4.63 | -0.34 | 4.46 | +0 | 0.01 | 0.13 | 15M05 | 20 | 15.2 | 15.25 | 14.45 | 14.65 | -0.55 | -3.62 | 5.26 | 7.84 | 0.39 | 1.14 | 0.06 | +0.08 | 0 | -0.01 | +0.06 | 5.02 | +0.19 | 4.8 | +0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 15 | 15.6 | 14.7 | 15.2 | +0.05 | +0.33 | 5.94 | 13.3 | 0.66 | 1.99 | 0.1 | +0.01 | 0 | 0 | +0.01 | 4.97 | -0.43 | 4.61 | 0 | 0 | 0 | 15M03 | 22 | 15.1 | 16.1 | 15.05 | 15.15 | +0.1 | +0.66 | 6.98 | 10.7 | 0.49 | 1.65 | 0.07 | +0.12 | 0 | +0.01 | +0.13 | 4.96 | -0.03 | 5.04 | -0.01 | 0 | 0.02 | 15M02 | 13 | 14.85 | 15.1 | 14.55 | 15.05 | +0.2 | +1.35 | 3.7 | 1.94 | 0.15 | 0.29 | 0.02 | +0.01 | 0 | +0 | +0.01 | 4.9 | +0.06 | 5.07 | 0 | 0.01 | 0.22 | 15M01 | 20 | 14.85 | 15.2 | 14.55 | 14.85 | 0 | 0 | 4.38 | 4.65 | 0.23 | 0.69 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 4.94 | +0.01 | 5.01 | -0.01 | 0.01 | 0.22 | 14M12 | 24 | 13.6 | 15.3 | 13.6 | 14.85 | +0.95 | +6.83 | 12.2 | 8.46 | 0.35 | 1.25 | 0.05 | +0.1 | 0 | +0 | +0.11 | 5 | -0.21 | 5 | +0 | 0.02 | 0.4 | 14M11 | 20 | 13.9 | 14.65 | 13.5 | 13.9 | -0.1 | -0.71 | 8.21 | 2.94 | 0.15 | 0.42 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.92 | -0.2 | 5.21 | +0 | 0.02 | 0.29 | 14M10 | 22 | 14.35 | 14.45 | 13.05 | 14 | -0.35 | -2.44 | 9.76 | 4.21 | 0.19 | 0.59 | 0.03 | -0.03 | 0 | 0 | -0.03 | 4.9 | -0.23 | 5.41 | +0.01 | 0.01 | 0.26 | 14M09 | 21 | 14.8 | 14.85 | 14 | 14.35 | -0.4 | -2.71 | 5.76 | 2.75 | 0.13 | 0.4 | 0.02 | +0.11 | 0 | 0 | +0.11 | 4.92 | -0.14 | 5.64 | 0 | 0 | 0.02 | 14M08 | 21 | 15.1 | 15.2 | 14.2 | 14.75 | -0.4 | -2.64 | 6.6 | 5.64 | 0.27 | 0.83 | 0.04 | +0.08 | 0 | -0.01 | +0.07 | 4.84 | -1.07 | 5.78 | +0 | 0 | 0.05 | 14M07 | 22 | 15.9 | 16.4 | 14.9 | 15.15 | -0.65 | -4.11 | 9.49 | 15 | 0.68 | 2.34 | 0.11 | +0.18 | 0 | +0.01 | +0.19 | 4.66 | -1.55 | 6.85 | -0.01 | 0 | 0.01 | 14M06 | 20 | 15.4 | 16.15 | 15.15 | 15.8 | +0.5 | +3.27 | 6.54 | 16.4 | 0.82 | 2.58 | 0.13 | +0.07 | 0 | +0.01 | +0.08 | 4.54 | +0.81 | 8.41 | +0.01 | 0.01 | 0.14 | 14M05 | 21 | 14.9 | 16.6 | 14.9 | 15.3 | +0.45 | +3.03 | 11.4 | 22.2 | 1.06 | 3.51 | 0.17 | -0.01 | 0 | +0 | -0.01 | 4.44 | +0.59 | 7.6 | 0 | 0 | 0 | 14M04 | 21 | 15.1 | 16.2 | 14.8 | 14.85 | -0.25 | -1.66 | 9.27 | 15.5 | 0.74 | 2.41 | 0.11 | -0.24 | 0 | 0 | -0.24 | 4.45 | -0.04 | 7.01 | 0 | 0 | 0.06 | 14M03 | 21 | 15.4 | 15.5 | 14.5 | 15.1 | -0.4 | -2.58 | 6.45 | 5.62 | 0.27 | 0.85 | 0.04 | -0.01 | 0 | +0 | 0 | 4.63 | -0.15 | 7.05 | +0 | 0.01 | 0.09 | 14M02 | 17 | 14.8 | 16.4 | 14.75 | 15.5 | +0.7 | +4.73 | 11.1 | 13.3 | 0.78 | 2.1 | 0.12 | -0.01 | 0 | 0 | -0.01 | 4.83 | -0.24 | 7.19 | -0.01 | 0 | 0.07 | 14M01 | 18 | 15.1 | 15.55 | 14.75 | 14.8 | -0.2 | -1.33 | 5.33 | 6.88 | 0.38 | 1.05 | 0.06 | +0.05 | 0 | +0 | +0.05 | 4.82 | -0.05 | 7.44 | +0.02 | 0.02 | 0.26 | 13M12 | 22 | 15.55 | 15.55 | 14.5 | 15 | -0.45 | -2.91 | 6.8 | 5.57 | 0.25 | 0.84 | 0.04 | +0.13 | 0 | +0 | +0.14 | 4.79 | -0.11 | 7.49 | -0.01 | 0 | 0.04 | 13M11 | 21 | 16.6 | 17.3 | 15.1 | 15.45 | -1.15 | -6.93 | 13.3 | 9.2 | 0.44 | 1.45 | 0.07 | +0.01 | 0 | +0 | +0.01 | 4.69 | -0.9 | 7.6 | -0.01 | 0.01 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 15.1 | 17.3 | 14.9 | 16.6 | +1.5 | +9.93 | 15.9 | 28.4 | 1.29 | 4.64 | 0.21 | -0.14 | 0 | 0 | -0.14 | 4.68 | +0.77 | 8.5 | +0.01 | 0.02 | 0.29 | 13M09 | 20 | 14.55 | 15.45 | 14.5 | 15.1 | +0.55 | +3.78 | 6.53 | 7.03 | 0.35 | 1.05 | 0.05 | +0.14 | 0 | +0 | +0.14 | 4.78 | -0.15 | 7.73 | 0 | 0.01 | 0.16 | 13M08 | 21 | 15.95 | 16.35 | 14.25 | 14.55 | -1.15 | -7.32 | 13.4 | 10.3 | 0.49 | 1.62 | 0.08 | +0.02 | 0 | -0.01 | +0 | 4.68 | -0.95 | 7.89 | 0 | 0.02 | 0.22 | 13M07 | 23 | 15.8 | 16.4 | 14.95 | 15.7 | -0.15 | -0.95 | 9.15 | 20.4 | 0.89 | 3.22 | 0.14 | -0.07 | 0 | +0.01 | -0.06 | 4.63 | -0.1 | 8.84 | +0 | 0.02 | 0.24 | 13M06 | 19 | 15.8 | 18.25 | 15.55 | 15.85 | -0.05 | -0.31 | 17 | 31.8 | 1.67 | 5.39 | 0.28 | +0.07 | 0 | +0 | +0.07 | 4.71 | +0.69 | 8.94 | +0.01 | 0.02 | 0.21 | 13M05 | 22 | 15.5 | 16.35 | 15.4 | 15.9 | +0.4 | +2.58 | 6.13 | 10.2 | 0.46 | 1.61 | 0.07 | -0.1 | 0 | 0 | -0.1 | 4.67 | -0.84 | 8.25 | +0 | 0.01 | 0.1 | 13M04 | 20 | 15.65 | 16.9 | 15.3 | 15.5 | +0.05 | +0.32 | 10.4 | 25.8 | 1.29 | 4.14 | 0.21 | +0.05 | 0 | 0 | +0.05 | 4.72 | -0.08 | 9.08 | -0.04 | 0.01 | 0.07 | 13M03 | 21 | 16.1 | 16.65 | 15.2 | 15.45 | -0.5 | -3.13 | 9.09 | 17.4 | 0.83 | 2.78 | 0.13 | +0.02 | 0 | 0 | +0.02 | 4.71 | -0.61 | 9.16 | 0 | 0.04 | 0.48 | 13M02 | 13 | 15.2 | 16.5 | 14.85 | 15.95 | +0.75 | +4.93 | 10.9 | 12.4 | 0.95 | 1.97 | 0.15 | -0.06 | 0 | 0 | -0.06 | 4.78 | -0.15 | 9.77 | +0 | 0.05 | 0.5 | 13M01 | 22 | 16.45 | 16.75 | 14.65 | 15.2 | -1 | -6.17 | 13 | 14.3 | 0.65 | 2.28 | 0.1 | -0.09 | 0 | -0.01 | -0.1 | 4.86 | -1.21 | 9.92 | -0.13 | 0.04 | 0.45 | 12M12 | 21 | 15.15 | 17.15 | 14.8 | 16.2 | +1.25 | +8.36 | 15.7 | 32.7 | 1.56 | 5.32 | 0.25 | +0.05 | 0 | +0.01 | +0.06 | 4.84 | +0.99 | 11.1 | +0.08 | 0.18 | 1.57 | 12M11 | 22 | 15.3 | 16.55 | 14.05 | 14.95 | -0.45 | -2.92 | 16.2 | 30.7 | 1.4 | 4.74 | 0.22 | -0.6 | 0 | 0 | -0.6 | 4.61 | +0.55 | 10.1 | -0.49 | 0.1 | 0.97 | 12M10 | 22 | 15.3 | 17.8 | 13.45 | 15.4 | +0.3 | +1.99 | 28.8 | 73.2 | 3.33 | 11.7 | 0.53 | +0.34 | 0 | 0 | +0.34 | 5.06 | +1.09 | 9.59 | +0.49 | 0.59 | 6.13 | 12M09 | 20 | 13.95 | 15.7 | 13.4 | 15.1 | +1.3 | +9.42 | 16.7 | 20.9 | 1.05 | 3.05 | 0.15 | -0.06 | 0 | 0 | -0.06 | 4.77 | +1.3 | 8.51 | +0.06 | 0.1 | 1.18 | 12M08 | 22 | 13 | 14.2 | 12.75 | 13.8 | +0.8 | +6.15 | 11.2 | 14.3 | 0.65 | 1.92 | 0.09 | +0.22 | 0 | +0.01 | +0.23 | 4.81 | -0.18 | 7.2 | +0.04 | 0.04 | 0.6 | 12M07 | 22 | 13.1 | 13.25 | 12.55 | 13 | +0.1 | +0.78 | 5.43 | 7.5 | 0.34 | 0.97 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.64 | -0.37 | 7.39 | -0.02 | 0 | 0 | 12M06 | 21 | 13 | 13.3 | 12.1 | 12.9 | -0.25 | -1.9 | 9.13 | 7.92 | 0.38 | 1.01 | 0.05 | +0.13 | 0 | 0 | +0.13 | 4.64 | +0.55 | 7.76 | +0.01 | 0.02 | 0.21 | 12M05 | 22 | 12.75 | 13.55 | 12.1 | 13.15 | +0.55 | +4.37 | 11.5 | 5.94 | 0.27 | 0.77 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.44 | -0.21 | 7.21 | -0.08 | 0.01 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.65 | 13.65 | 11.2 | 12.6 | -0.2 | -1.56 | 19.1 | 11.9 | 0.6 | 1.49 | 0.07 | -0.07 | 0 | -0.01 | -0.08 | 4.48 | +0.26 | 7.42 | +0.08 | 0.09 | 1.17 | 12M03 | 23 | 13.9 | 14.2 | 12.45 | 12.8 | -0.95 | -6.91 | 12.7 | 10.5 | 0.46 | 1.42 | 0.06 | -0.17 | 0 | +0.01 | -0.16 | 4.66 | +0.44 | 7.17 | +0.01 | 0.02 | 0.26 | 12M02 | 20 | 12 | 14.65 | 11.95 | 13.75 | +1.85 | +15.5 | 22.7 | 13.5 | 0.68 | 1.81 | 0.09 | +0.1 | 0 | +0 | +0.1 | 4.79 | -0.09 | 6.73 | +0.01 | 0.01 | 0.18 | 12M01 | 15 | 11.15 | 12 | 11 | 11.9 | +0.85 | +7.69 | 9.05 | 3.56 | 0.24 | 0.41 | 0.03 | -0.05 | 0 | 0 | -0.06 | 4.72 | +0.14 | 6.82 | +0 | 0.01 | 0.09 | 11M12 | 22 | 10.95 | 11.5 | 10.1 | 11.05 | +0.35 | +3.27 | 13.1 | 5.37 | 0.24 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 4.78 | +0.14 | 6.71 | +0 | 0 | 0.06 | 11M11 | 22 | 13.4 | 13.6 | 10.5 | 10.7 | -2.8 | -20.7 | 23 | 4.68 | 0.21 | 0.57 | 0.03 | +0.09 | 0 | 0 | +0.09 | 4.79 | -1.48 | 6.57 | -0.01 | 0 | 0 | 11M10 | 20 | 12.6 | 13.75 | 11.8 | 13.5 | +0.65 | +5.06 | 15.2 | 3.38 | 0.17 | 0.44 | 0.02 | +0.08 | 0 | +0 | +0.09 | 4.72 | -0.83 | 8.05 | 0 | 0.01 | 0.14 | 11M09 | 21 | 14.3 | 14.35 | 12.1 | 12.85 | -1.35 | -9.51 | 15.8 | 4.61 | 0.22 | 0.62 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.65 | -0.63 | 8.87 | -0.05 | 0.01 | 0.15 | 11M08 | 23 | 16 | 16 | 12.55 | 14.2 | -1.6 | -10.1 | 21.8 | 11.4 | 0.5 | 1.59 | 0.07 | -0.07 | 0 | -0.01 | -0.07 | 4.72 | -2.97 | 9.5 | +0.06 | 0.06 | 0.63 | 11M07 | 21 | 16.05 | 16.4 | 15.55 | 15.8 | -0.15 | -0.94 | 5.33 | 9.9 | 0.47 | 1.58 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 4.77 | -0.41 | 12.5 | 0 | 0 | 0.03 | 11M06 | 21 | 16.75 | 17.2 | 15.5 | 15.95 | -0.65 | -3.92 | 10.2 | 14.2 | 0.68 | 2.36 | 0.11 | -0.18 | 0 | +0 | -0.18 | 4.74 | -0.18 | 12.9 | -0.1 | 0 | 0.04 | 11M05 | 21 | 16.65 | 17.9 | 16.35 | 16.6 | -0.05 | -0.3 | 9.31 | 20.6 | 0.98 | 3.5 | 0.17 | +0.1 | 0 | 0 | +0.1 | 4.89 | +1.04 | 13.1 | +0.01 | 0.11 | 0.82 | 11M04 | 19 | 16.1 | 17.35 | 16.1 | 16.65 | +0.6 | +3.74 | 7.79 | 14.9 | 0.78 | 2.48 | 0.13 | +0.29 | 0 | +0.01 | +0.3 | 4.81 | +0.91 | 12 | +0.01 | 0.1 | 0.84 | 11M03 | 23 | 15.75 | 18.1 | 14.7 | 16.05 | +0.4 | +2.56 | 21.7 | 28.8 | 1.25 | 4.77 | 0.21 | -0.12 | 0 | 0 | -0.12 | 4.59 | -0.11 | 11.1 | +0.06 | 0.09 | 0.79 | 11M02 | 14 | 16.35 | 16.65 | 15.4 | 15.65 | -0.7 | -4.28 | 7.65 | 7.87 | 0.56 | 1.26 | 0.09 | -0.13 | 0 | -0.25 | -0.38 | 4.69 | -0.07 | 11.2 | +0.02 | 0.03 | 0.24 | 11M01 | 20 | 16.8 | 17.15 | 16.25 | 16.35 | -0.45 | -2.68 | 5.36 | 5.4 | 0.27 | 0.9 | 0.05 | +0.08 | 0 | 0 | +0.08 | 4.79 | -0.71 | 11.3 | 0 | 0 | 0.04 | 10M12 | 23 | 16.8 | 17.5 | 16.6 | 16.8 | +0.1 | +0.6 | 5.39 | 10.2 | 0.44 | 1.73 | 0.08 | +0.15 | 0 | 0 | +0.15 | 4.72 | -0.11 | 12 | 0 | 0.01 | 0.06 | 10M11 | 22 | 17.15 | 17.3 | 16.3 | 16.7 | -0.45 | -2.62 | 5.83 | 8.28 | 0.38 | 1.39 | 0.06 | +0.1 | 0 | +0 | +0.1 | 4.6 | -1.04 | 12.1 | -0.03 | 0.01 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 17.7 | 19.35 | 17.15 | 17.15 | -0.55 | -3.11 | 12.4 | 34.8 | 1.66 | 6.36 | 0.3 | +0.15 | 0 | +0 | +0.15 | 4.53 | -0.22 | 13.2 | +0.02 | 0.04 | 0.29 | 10M09 | 21 | 16 | 18.5 | 16 | 17.7 | +1.7 | +10.6 | 15.6 | 26 | 1.24 | 4.63 | 0.22 | +0.03 | 0 | -0.01 | +0.02 | 4.42 | +0.44 | 13.4 | 0 | 0.01 | 0.1 | 10M08 | 22 | 17.85 | 18.8 | 16 | 16 | -1.7 | -9.6 | 15.8 | 37.4 | 1.7 | 6.67 | 0.3 | -0.27 | 0 | +0.2 | -0.07 | 4.4 | -0.1 | 12.9 | -0.03 | 0.02 | 0.14 | 10M07 | 22 | 15.8 | 18.5 | 15.55 | 17.7 | +2.1 | +13.5 | 18.9 | 39.7 | 1.8 | 6.9 | 0.31 | +0.22 | 0 | +0.06 | +0.28 | 4.63 | +0.86 | 13 | +0.04 | 0.05 | 0.35 | 10M06 | 21 | 16.2 | 16.5 | 15 | 15.6 | -0.65 | -4 | 9.23 | 14.4 | 0.68 | 2.28 | 0.11 | -0.14 | 0 | 0 | -0.14 | 4.46 | -0.2 | 12.2 | -0.07 | 0.01 | 0.07 | 10M05 | 21 | 17.2 | 18 | 14 | 16.25 | -1.05 | -6.07 | 23.1 | 31.2 | 1.49 | 5.02 | 0.24 | +0.04 | -0.15 | 0 | -0.11 | 4.57 | -1.16 | 12.4 | +0 | 0.08 | 0.62 | 10M04 | 21 | 20 | 21 | 17.1 | 17.3 | -1.6 | -8.47 | 20.6 | 91.2 | 4.34 | 17.9 | 0.85 | +0.18 | +0.15 | +0 | +0.33 | 4.53 | -0.16 | 13.5 | -0.3 | 0.08 | 0.56 | 10M03 | 23 | 14.5 | 18.9 | 14.4 | 18.9 | +4.4 | +30.3 | 31 | 24.1 | 1.05 | 4.1 | 0.18 | +0.04 | 0 | -0.01 | +0.04 | 4.5 | +3.48 | 13.7 | +0.36 | 0.37 | 2.73 | 10M02 | 14 | 14.7 | 15.2 | 12.6 | 14.5 | -0.1 | -0.68 | 17.8 | 10.1 | 0.72 | 1.41 | 0.1 | -0.07 | 0 | +0 | -0.06 | 4.47 | -2.86 | 10.2 | -0.02 | 0.02 | 0.16 | 10M01 | 20 | 17.7 | 18.15 | 14.45 | 14.6 | -3.05 | -17.3 | 21 | 18.2 | 0.91 | 3.14 | 0.16 | -0.02 | 0 | -0.03 | -0.05 | 4.52 | -0.83 | 13.1 | 0 | 0.03 | 0.26 | 09M12 | 23 | 17.1 | 18.2 | 16.9 | 17.65 | +0.75 | +4.44 | 7.69 | 27.5 | 1.2 | 4.83 | 0.21 | +0.06 | 0 | -0.01 | +0.05 | 4.54 | +1.48 | 13.9 | +0.01 | 0.04 | 0.25 | 09M11 | 21 | 16.65 | 18.5 | 16.3 | 16.9 | +0.05 | +0.3 | 13.1 | 31.5 | 1.5 | 5.52 | 0.26 | +0.05 | -6.24 | +0.03 | -6.16 | 4.49 | +0.96 | 12.4 | -0.04 | 0.02 | 0.2 | 09M10 | 22 | 20.4 | 20.8 | 16.85 | 16.85 | -3.65 | -17.8 | 19.3 | 27.2 | 1.24 | 5.26 | 0.24 | 0 | -2.62 | +0 | -2.62 | 5.22 | -1.84 | 11.5 | 0 | 0.06 | 0.52 | 09M09 | 22 | 20.3 | 21.6 | 19.4 | 20.5 | +0.4 | +1.99 | 10.9 | 28.2 | 1.28 | 5.74 | 0.26 | +0.07 | -0.05 | +0 | +0.03 | 5.23 | +0.98 | 13.3 | -0.12 | 0.06 | 0.46 | 09M08 | 20 | 22.3 | 22.5 | 18.9 | 20.1 | -1.8 | -8.22 | 16.4 | 30.6 | 1.53 | 6.34 | 0.32 | -0.13 | -0.49 | -0.06 | -0.68 | 5.16 | -1.4 | 12.3 | -0.25 | 0.18 | 1.48 | 09M07 | 23 | 15.35 | 23.5 | 15.2 | 21.9 | +6.55 | +42.7 | 54.1 | 87.4 | 3.8 | 18 | 0.78 | -0.04 | +4.09 | +0.03 | +4.08 | 5.28 | +7.25 | 13.7 | +0.44 | 0.44 | 3.18 | 09M06 | 23 | 17.8 | 18.05 | 14.6 | 15.35 | -2.25 | -12.8 | 19.6 | 16.4 | 0.71 | 2.64 | 0.11 | -0.01 | -0.57 | 0 | -0.58 | 5.32 | -0.73 | 6.43 | -0.08 | 0 | 0.02 | 09M05 | 18 | 18 | 18.95 | 16.5 | 17.6 | -0.7 | -3.83 | 13.4 | 38.5 | 2.14 | 6.91 | 0.38 | +0.11 | -0.17 | +0.01 | -0.04 | 5.33 | -0.06 | 7.16 | -0.08 | 0.08 | 1.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 16.8 | 19.8 | 15.3 | 18.3 | +1.65 | +9.91 | 27 | 51.5 | 2.34 | 9.33 | 0.42 | +0.08 | +2.85 | +0.02 | +2.95 | 5.22 | -0.69 | 7.22 | +0.08 | 0.17 | 2.34 | 09M03 | 22 | 12.3 | 17.25 | 11.9 | 16.65 | +4.2 | +33.7 | 43 | 26.5 | 1.21 | 4.01 | 0.18 | +0.01 | +0.87 | +0 | +0.89 | 5.14 | +1.24 | 7.9 | +0.01 | 0.08 | 1.06 | 09M02 | 20 | 12.65 | 13.8 | 12 | 12.45 | -0.2 | -1.58 | 14.2 | 4.74 | 0.24 | 0.61 | 0.03 | -0.03 | +0.18 | 0 | +0.16 | 5.13 | +0.01 | 6.66 | 0 | 0.07 | 1.07 | 09M01 | 15 | 14.5 | 14.5 | 12.4 | 12.65 | -1.45 | -10.3 | 14.9 | 6.71 | 0.45 | 0.91 | 0.06 | -0.06 | +0.31 | 0 | +0.25 | 5.16 | -0.75 | 6.68 | -0.18 | 0.07 | 1.08 | 08M12 | 23 | 11.35 | 14.55 | 11.05 | 14.1 | +3 | +27 | 31.5 | 24.8 | 1.08 | 3.15 | 0.14 | -0.01 | +1.84 | 0 | +1.83 | 5.21 | +0.24 | 7.42 | +0.21 | 0.25 | 3.34 | 08M11 | 20 | 12.4 | 13.4 | 10.3 | 11.1 | -1.3 | -10.5 | 25 | 13.7 | 0.68 | 1.65 | 0.08 | -0.05 | 0 | 0 | -0.05 | 5.22 | +0.01 | 7.18 | -0.01 | 0.04 | 0.58 | 08M10 | 22 | 10.35 | 12.85 | 10.3 | 12.4 | +2.2 | +21.6 | 25 | 18.3 | 0.83 | 2.16 | 0.1 | +0.1 | 0 | 0 | +0.1 | 5.26 | +0.23 | 7.18 | -0.02 | 0.05 | 0.72 | 08M09 | 21 | 12.65 | 12.7 | 8.47 | 10.2 | -2.55 | -20 | 33.2 | 13.1 | 0.62 | 1.33 | 0.06 | -0.14 | 0 | -0.02 | -0.16 | 5.17 | -3.11 | 6.94 | +0.06 | 0.07 | 0.99 | 08M08 | 21 | 12.75 | 13.95 | 12.4 | 12.75 | -0.35 | -2.67 | 11.8 | 7.2 | 0.34 | 0.95 | 0.05 | -0.04 | 0 | +0.01 | -0.04 | 5.3 | -0.13 | 10.1 | 0 | 0.01 | 0.1 | 08M07 | 22 | 12.8 | 14.2 | 11.35 | 13.1 | +0.5 | +3.97 | 22.6 | 12.7 | 0.58 | 1.64 | 0.07 | -0.15 | 0 | 0 | -0.16 | 5.34 | -1.25 | 10.2 | 0 | 0.01 | 0.11 | 08M06 | 21 | 16.8 | 17.4 | 12.6 | 12.6 | -4.05 | -24.3 | 28.8 | 12.8 | 0.61 | 1.97 | 0.09 | -0.17 | 0 | +0 | -0.17 | 5.49 | -1.06 | 11.4 | -0.01 | 0.02 | 0.14 | 08M05 | 21 | 20.75 | 21.2 | 16.1 | 16.65 | -3.45 | -17.2 | 25.4 | 39 | 1.86 | 7.75 | 0.37 | -0.03 | 0 | +0.02 | -0.02 | 5.65 | -0.93 | 12.5 | -0.2 | 0.03 | 0.22 | 08M04 | 21 | 16.35 | 21.2 | 15.6 | 20.1 | +4 | +24.8 | 34.8 | 49 | 2.33 | 9.27 | 0.44 | -0.14 | 0 | +0 | -0.13 | 5.68 | +1.68 | 13.4 | +0.22 | 0.23 | 1.7 | 08M03 | 21 | 15.8 | 17.45 | 15 | 16.1 | -0.25 | -1.53 | 15 | 21.7 | 1.03 | 3.52 | 0.17 | +0.59 | 0 | 0 | +0.59 | 5.81 | -0.01 | 11.7 | -0.17 | 0.01 | 0.11 | 08M02 | 14 | 11.3 | 17.2 | 11.3 | 16.35 | +5.2 | +46.6 | 52.9 | 22 | 1.57 | 3.39 | 0.24 | +0.01 | 0 | -0.01 | 0 | 5.25 | +0.86 | 11.8 | +0.15 | 0.16 | 1.33 | 08M01 | 22 | 16 | 17.3 | 11.15 | 11.15 | -5.05 | -31.2 | 38 | 15.5 | 0.7 | 2.24 | 0.1 | -0.01 | 0 | +0.02 | +0.01 | 5.24 | -1.91 | 10.9 | -0.06 | 0.01 | 0.1 | 07M12 | 21 | 18.3 | 19.2 | 14.3 | 16.2 | -1.8 | -10 | 27.2 | 14.2 | 0.68 | 2.36 | 0.11 | -0.02 | 0 | 0 | -0.02 | 5.25 | -1.87 | 12.8 | -0.22 | 0.07 | 0.58 | 07M11 | 22 | 22.2 | 23.55 | 15.9 | 18 | -4.05 | -18.4 | 34.7 | 33 | 1.5 | 6.59 | 0.3 | -0.07 | 0 | -0.01 | -0.07 | 5.27 | -3.75 | 14.7 | -0.11 | 0.3 | 2.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 23.7 | 24 | 19.7 | 22.05 | -1.6 | -6.77 | 18.2 | 29.2 | 1.33 | 6.48 | 0.29 | +0.05 | 0 | +0 | +0.05 | 5.32 | -0.12 | 18.5 | -0.51 | 0.41 | 2.21 | 07M09 | 18 | 21.5 | 24.35 | 19.9 | 23.65 | +2.95 | +14.3 | 21.5 | 52.8 | 2.93 | 11.9 | 0.66 | -0.02 | 0 | +0.01 | -0.01 | 5.27 | +1.55 | 18.6 | +0.5 | 0.92 | 4.96 | 07M08 | 23 | 30 | 30.7 | 18.6 | 20.7 | -9 | -30.3 | 40.7 | 82.9 | 3.6 | 20.3 | 0.88 | -0.08 | 0 | 0 | -0.08 | 5.29 | -2.75 | 17 | -0.65 | 0.43 | 2.5 | 07M07 | 22 | 19 | 31.05 | 17.8 | 29.7 | +10.7 | +56.3 | 69.7 | 167 | 7.61 | 40.8 | 1.86 | +0.15 | 0 | -0.01 | +0.14 | 5.36 | -0.66 | 19.7 | +0.03 | 1.03 | 5.22 | 07M06 | 20 | 17.5 | 20.35 | 16 | 19 | +1.8 | +10.5 | 25.3 | 67.4 | 3.37 | 11.9 | 0.6 | +0.07 | 0 | -0.02 | +0.05 | 5.21 | +2.41 | 20.4 | -0.07 | 1.03 | 5.04 | 07M05 | 22 | 12.5 | 19.5 | 11.7 | 17.2 | +4.6 | +36.5 | 61.9 | 148 | 6.72 | 25.1 | 1.14 | 0 | 0 | +0.02 | +0.01 | 5.15 | +6.12 | 18 | +0.97 | 1.1 | 6.09 | 07M04 | 20 | 10.15 | 14.5 | 10 | 12.6 | +2.55 | +25.4 | 44.8 | 49.8 | 2.49 | 6.51 | 0.33 | +0.01 | 0 | +0 | +0.02 | 5.15 | +3.88 | 11.9 | +0.13 | 0.13 | 1.06 | 07M03 | 23 | 10 | 10.2 | 9.54 | 10.05 | -0.15 | -1.47 | 6.47 | 4.43 | 0.19 | 0.44 | 0.02 | -0.03 | 0 | 0 | -0.04 | 5.14 | -0.18 | 8 | 0 | 0 | 0 | 07M02 | 12 | 10.1 | 10.35 | 10.05 | 10.2 | +0.1 | +0.99 | 2.97 | 1.94 | 0.16 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 5.17 | -0.16 | 8.18 | -0.01 | 0 | 0 | 07M01 | 22 | 11.4 | 11.5 | 9.88 | 10.1 | -1.15 | -10.2 | 14.4 | 8.67 | 0.39 | 0.91 | 0.04 | +0.11 | 0 | +0 | +0.11 | 5.17 | -0.71 | 8.35 | +0.01 | 0.01 | 0.12 | 06M12 | 21 | 9.64 | 12.4 | 9.5 | 11.25 | +1.63 | +16.9 | 30.1 | 15.3 | 0.73 | 1.67 | 0.08 | 0 | 0 | +0.02 | +0.01 | 5.07 | +3.4 | 9.06 | +0 | 0 | 0.02 | 06M11 | 22 | 9.15 | 9.76 | 9.02 | 9.62 | +0.46 | +5.02 | 8.08 | 4.07 | 0.18 | 0.38 | 0.02 | +0 | 0 | -0.01 | -0.01 | 5.07 | -0.13 | 5.66 | 0 | 0 | 0 | 06M10 | 20 | 8.99 | 9.45 | 8.82 | 9.16 | +0.21 | +2.35 | 7.04 | 2.74 | 0.14 | 0.25 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.07 | +0.12 | 5.8 | 0 | 0 | 0 | 06M09 | 21 | 9.03 | 9.15 | 8.25 | 8.95 | -0.11 | -1.21 | 9.93 | 2.48 | 0.12 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 5.07 | +0.15 | 5.68 | 0 | 0 | 0 | 06M08 | 23 | 9.56 | 9.7 | 8.9 | 9.06 | -0.53 | -5.53 | 8.34 | 1.53 | 0.07 | 0.14 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.11 | -0.1 | 5.53 | 0 | 0 | 0 | 06M07 | 21 | 9.85 | 9.97 | 9.5 | 9.59 | -0.3 | -3.03 | 4.75 | 1.87 | 0.09 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.11 | +0.26 | 5.64 | 0 | 0 | 0 | 06M06 | 22 | 10.15 | 10.3 | 9.5 | 9.89 | -0.26 | -2.56 | 7.88 | 2.2 | 0.1 | 0.22 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.12 | -0.08 | 5.38 | 0 | 0 | 0 | 06M05 | 21 | 10.1 | 10.95 | 9.9 | 10.15 | +0.1 | +1 | 10.4 | 8.43 | 0.4 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 5.12 | +0.98 | 5.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 9.88 | 10.25 | 9.71 | 10.05 | +0.18 | +1.82 | 5.47 | 3.67 | 0.19 | 0.37 | 0.02 | 0 | 0 | +0.01 | +0.01 | 5.12 | +0.16 | 4.47 | +0 | 0 | 0.02 | 06M03 | 23 | 10.1 | 10.35 | 9.62 | 9.87 | -0.18 | -1.79 | 7.26 | 3.32 | 0.14 | 0.33 | 0.01 | 0 | 0 | -0.01 | -0.01 | 5.12 | -0.55 | 4.31 | 0 | 0 | 0 | 06M02 | 17 | 10.15 | 10.9 | 10.05 | 10.05 | 0 | 0 | 8.46 | 3.77 | 0.22 | 0.39 | 0.02 | +0.27 | 0 | +0 | +0.27 | 5.12 | -0.01 | 4.86 | 0 | 0 | 0 | 06M01 | 18 | 10.65 | 11 | 10 | 10.05 | -0.55 | -5.19 | 9.43 | 6.31 | 0.35 | 0.67 | 0.04 | +0.01 | 0 | +0 | +0.01 | 4.85 | -0.22 | 4.9 | -0.02 | 0 | 0 | 05M12 | 22 | 11.3 | 11.75 | 10.35 | 10.6 | -0.7 | -6.19 | 12.4 | 8.66 | 0.39 | 0.95 | 0.04 | 0 | 0 | +0.01 | +0.01 | 4.85 | -0.7 | 5.12 | -0.02 | 0.02 | 0.43 | 05M11 | 22 | 11.3 | 13 | 10.95 | 11.3 | +0.1 | +0.89 | 18.3 | 20.9 | 0.95 | 2.45 | 0.11 | -0.02 | 0 | -0.01 | -0.03 | 4.85 | +0.51 | 5.83 | 0 | 0.04 | 0.74 | 05M10 | 20 | 10.95 | 13.3 | 10.8 | 11.2 | +0.25 | +2.28 | 22.8 | 17 | 0.85 | 2.02 | 0.1 | -0.06 | 0 | 0 | -0.06 | 4.87 | +0.93 | 5.32 | +0.04 | 0.04 | 0.81 | 05M09 | 21 | 10.9 | 11.3 | 10.7 | 10.95 | +0.05 | +0.46 | 5.5 | 1.43 | 0.07 | 0.16 | 0.01 | -0.05 | 0 | +0 | -0.04 | 4.93 | -0.07 | 4.4 | 0 | 0 | 0 | 05M08 | 22 | 11.75 | 11.85 | 10.9 | 10.9 | -0.75 | -6.44 | 8.15 | 2.18 | 0.1 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 4.97 | +0.06 | 4.48 | 0 | 0 | 0 | 05M07 | 20 | 12.1 | 12.9 | 11.3 | 11.65 | -0.45 | -3.72 | 13.2 | 5.74 | 0.29 | 0.7 | 0.04 | +0.06 | 0 | 0 | +0.05 | 4.97 | +0.32 | 4.42 | 0 | 0 | 0 | 05M06 | 22 | 12 | 13 | 11.9 | 12.1 | +0.15 | +1.26 | 9.21 | 4.19 | 0.19 | 0.52 | 0.02 | +0.07 | -0.14 | +0.01 | -0.06 | 4.91 | -0.33 | 4.1 | 0 | 0 | 0 | 05M05 | 21 | 12.7 | 12.8 | 11.9 | 11.95 | -0.65 | -5.16 | 7.14 | 2.85 | 0.14 | 0.35 | 0.02 | +0 | -0.51 | +0.01 | -0.5 | 4.84 | -0.17 | 4.43 | 0 | 0 | 0 | 05M04 | 20 | 12.5 | 13.7 | 12.3 | 12.6 | +0.1 | +0.8 | 11.2 | 7.03 | 0.35 | 0.91 | 0.05 | +0 | -0.19 | 0 | -0.19 | 4.84 | -0.17 | 4.61 | +0 | 0 | 0.04 | 05M03 | 23 | 13.2 | 15.1 | 12.5 | 12.5 | -0.6 | -4.58 | 19.8 | 19.1 | 0.83 | 2.64 | 0.11 | 0 | +0.84 | -0.01 | +0.83 | 4.84 | -1.08 | 4.78 | -0.08 | 0 | 0 | 05M02 | 13 | 12 | 14.45 | 12 | 13.1 | +1.3 | +11 | 20.8 | 36.8 | 2.83 | 4.91 | 0.38 | -0.02 | 0 | -0.01 | -0.03 | 4.84 | +0.76 | 5.86 | +0.07 | 0.08 | 1.33 | 05M01 | 21 | 10.85 | 11.8 | 10.65 | 11.8 | +0.95 | +8.76 | 10.6 | 10.4 | 0.49 | 1.16 | 0.06 | +0.01 | 0 | +0.02 | +0.03 | 4.86 | +0.79 | 5.11 | +0 | 0.01 | 0.12 | 04M12 | 23 | 9.7 | 11 | 9.65 | 10.85 | +1.15 | +11.9 | 13.9 | 5.9 | 0.26 | 0.6 | 0.03 | | | | | 6.57 | -0.12 | 4.32 | +0 | 0 | 0.05 | 04M11 | 22 | 10.6 | 10.65 | 9.6 | 9.7 | -0.9 | -8.49 | 9.91 | 4.02 | 0.18 | 0.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.57 | +0.23 | 4.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10.75 | 11.25 | 10.55 | 10.6 | -0.2 | -1.85 | 6.48 | 3.91 | 0.2 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 6.6 | -1.11 | 4.21 | -0.15 | 0 | 0 | 04M09 | 21 | 11.65 | 11.95 | 10.8 | 10.8 | -0.9 | -7.69 | 9.83 | 2.95 | 0.14 | 0.33 | 0.02 | | | | | 6.57 | -0.13 | 5.33 | -1.23 | 0.15 | 2.76 | 04M08 | 20 | 10.7 | 11.7 | 10.4 | 11.7 | +1 | +9.35 | 12.1 | 2.34 | 0.12 | 0.26 | 0.01 | | | | | 6.57 | +0.3 | 3.93 | +1.08 | 1.38 | 35 | 04M07 | 22 | 12 | 12.75 | 10.4 | 10.7 | -1.3 | -10.8 | 19.6 | 2.82 | 0.13 | 0.33 | 0.02 | | | | | 6.57 | -0.14 | 3.63 | +0.28 | 0.3 | 8.18 | 04M06 | 21 | 13 | 13.1 | 11.7 | 12 | -1.1 | -8.4 | 10.7 | 2.22 | 0.11 | 0.28 | 0.01 | | | | | 6.57 | -0.44 | 3.77 | 0 | 0.02 | 0.58 | 04M05 | 21 | 14.2 | 14.6 | 12.5 | 13.1 | -1.1 | -7.75 | 14.8 | 3.8 | 0.18 | 0.51 | 0.02 | -0.07 | 0 | -0.02 | -0.09 | 6.57 | +0.29 | 4.21 | +0.01 | 0.02 | 0.57 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|