≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1731 美吾華資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.95 25.5 +0.45 +1.76% 1.96% 25.75 26.1 25.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5391,394萬 358 1.5張/筆 25.89元 1.69 20.43 4.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6101,556萬 462 1.3張/筆 25.49元 -0.3 (-1.16%)

連漲連跌: 連2跌→漲  ( +0.45元 / +1.76%)        
財報評分: 最新62分 / 平均52分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1731 美吾華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2925.95+0.45+1.76%+1.76%20495.52+375.01+1.86%+1.86%-0.1%-0.1%
'24/04/2625.5-0.3-1.16%+0.58%20120.51+263.09+1.32%+3.21%-2.48%-2.63%
'24/04/2525.8-0.2-0.77%-0.19%19857.42-274.32-1.36%+1.81%+0.59%-2%
'24/04/2426+1.95+8.11%+7.9%20131.74+532.46+2.72%+4.57%+5.39%+3.33%
'24/04/2324.05+0.25+1.05%+9.03%19599.28+188.06+0.97%+5.59%+0.08%+3.45%
'24/04/2223.8+0.1+0.42%+9.49%19411.22-115.9-0.59%+4.96%+1.01%+4.53%
'24/04/1923.7-0.65-2.67%+6.57%19527.12-774.08-3.81%+0.96%+1.14%+5.61%
'24/04/1824.35-0.05-0.2%+6.35%20301.2+87.87+0.43%+1.4%-0.63%+4.96%
'24/04/1724.4+0.15+0.62%+7.01%20213.33+311.37+1.56%+2.98%-0.94%+4.03%
'24/04/1624.25-0.7-2.81%+4.01%19901.96-547.81-2.68%+0.22%-0.13%+3.78%
'24/04/1524.95+0.15+0.6%+4.64%20449.77-286.8-1.38%-1.16%+1.98%+5.8%
'24/04/1224.8+0.4+1.64%+6.35%20736.57-16.65-0.08%-1.24%+1.72%+7.59%
'24/04/1124.4-0.25-1.01%+5.27%20753.22-10.31-0.05%-1.29%-0.96%+6.56%
'24/04/1024.65-0.15-0.6%+4.64%20763.53-32.67-0.16%-1.45%-0.44%+6.08%
'24/04/0924.8+0.1+0.4%+5.06%20796.2+378.5+1.85%+0.38%-1.45%+4.68%
'24/04/0824.7-2.05-7.66%-2.99%20417.7+80.1+0.39%+0.78%-8.05%-3.77%
'24/04/0326.75+0.55+2.1%-0.95%20337.6-128.97-0.63%+0.14%+2.73%-1.1%
'24/04/0226.2-0.4-1.5%-2.44%20466.57+244.24+1.21%+1.35%-2.71%-3.79%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0126.6+0.05+0.19%-2.26%20222.33-72.12-0.36%+0.99%+0.55%-3.25%
'24/03/2926.55-1.15-4.15%-6.32%20294.45+147.9+0.73%+1.73%-4.88%-8.05%
'24/03/2827.7+1.55+5.93%-0.76%20146.55-53.57-0.27%+1.46%+6.2%-2.23%
'24/03/2726.15+0.65+2.55%+1.76%20200.12+73.63+0.37%+1.83%+2.18%-0.07%
'24/03/2625.5-0.4-1.54%+0.19%20126.49-65.76-0.33%+1.5%-1.21%-1.31%
'24/03/2525.9+0.15+0.58%+0.78%20192.25-36.18-0.18%+1.32%+0.76%-0.54%
'24/03/2225.75-0.3-1.15%-0.38%20228.43+29.34+0.15%+1.47%-1.3%-1.85%
'24/03/2126.05+0.3+1.17%+0.78%20199.09+414.64+2.1%+3.59%-0.93%-2.82%
'24/03/2025.75-0.15-0.58%+0.19%19784.45-72.75-0.37%+3.21%-0.21%-3.02%
'24/03/1925.9-0.85-3.18%-2.99%19857.2-22.65-0.11%+3.1%-3.07%-6.09%
'24/03/1826.75+1.35+5.31%+2.17%19879.85+197.35+1%+4.13%+4.31%-1.97%
'24/03/1525.4-0.4-1.55%+0.58%19682.5-255.42-1.28%+2.8%-0.27%-2.22%
'24/03/1425.8-0.3-1.15%-0.57%19937.92+9.41+0.05%+2.85%-1.2%-3.42%
'24/03/1326.1+0.15+0.58%0%19928.51+13.96+0.07%+2.92%+0.51%-2.92%
'24/03/1225.95+0.7+2.77%+2.77%19914.55+188.47+0.96%+3.9%+1.81%-1.13%
'24/03/1125.25+0.4+1.61%+4.43%19726.08-59.24-0.3%+3.59%+1.91%+0.84%
'24/03/0824.85-0.4-1.58%+2.77%19785.32+91.8+0.47%+4.07%-2.05%-1.3%
'24/03/0725.2500%+2.77%19693.52+194.07+1%+5.11%-1%-2.34%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0625.25+0.25+1%+3.8%19499.45+112.53+0.58%+5.72%+0.42%-1.92%
'24/03/0525+0.05+0.2%+4.01%19386.92+81.61+0.42%+6.17%-0.22%-2.16%
'24/03/0424.9500%+4.01%19305.31+369.38+1.95%+8.24%-1.95%-4.23%
'24/03/0124.95+0.75+3.1%+7.23%18935.93-30.84-0.16%+8.06%+3.26%-0.83%
'24/02/2924.2+0.2+0.83%+8.13%18966.77+112.36+0.6%+8.7%+0.23%-0.58%
'24/02/2724-0.5-2.04%+5.92%18854.41-93.64-0.49%+8.17%-1.55%-2.25%
'24/02/2624.5+0.4+1.66%+7.68%18948.05+58.86+0.31%+8.5%+1.35%-0.83%
'24/02/2324.1+0.05+0.21%+7.9%18889.19+36.41+0.19%+8.71%+0.02%-0.81%
'24/02/2224.05+0.05+0.21%+8.13%18852.78+176.47+0.94%+9.74%-0.73%-1.62%
'24/02/2124-0.15-0.62%+7.45%18676.31-76.85-0.41%+9.29%-0.21%-1.84%
'24/02/2024.15-0.45-1.83%+5.49%18753.16+117.36+0.63%+9.98%-2.46%-4.49%
'24/02/1924.6+0.7+2.93%+8.58%18635.8+28.55+0.15%+10.1%+2.78%-1.57%
'24/02/1623.9+0.35+1.49%+10.2%18607.25-37.32-0.2%+9.93%+1.69%+0.26%
'24/02/1523.55+0.35+1.51%+11.9%18644.57+548.5+3.03%+13.3%-1.52%-1.41%
'24/02/0523.2+0.85+3.8%+16.1%18096.07+36.14+0.2%+13.5%+3.6%+2.62%
'24/02/0222.3500%+16.1%18059.93+91.82+0.51%+14.1%-0.51%+2.04%
'24/02/0122.35+0.1+0.45%+16.6%17968.11+78.55+0.44%+14.6%+0.01%+2.06%
'24/01/3122.25-0.1-0.45%+16.1%17889.56-145.07-0.8%+13.6%+0.35%+2.46%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3022.35+0.2+0.9%+17.2%18034.63-85-0.47%+13.1%+1.37%+4.04%
'24/01/2922.1500%+17.2%18119.63+124.6+0.69%+13.9%-0.69%+3.26%
'24/01/2622.1500%+17.2%17995.03-7.59-0.04%+13.8%+0.04%+3.31%
'24/01/2522.15-0.05-0.23%+16.9%18002.62+126.79+0.71%+14.7%-0.94%+2.24%
'24/01/2422.2-0.05-0.22%+16.6%17875.83+1.24+0.01%+14.7%-0.23%+1.97%
'24/01/2322.25+0.1+0.45%+17.2%17874.59+59.49+0.33%+15%+0.12%+2.11%
'24/01/2222.15-0.05-0.23%+16.9%17815.1+133.58+0.76%+15.9%-0.99%+0.98%
'24/01/1922.200%+16.9%17681.52+453.73+2.63%+19%-2.63%-2.08%
'24/01/1822.2+0.25+1.14%+18.2%17227.79+66+0.38%+19.4%+0.76%-1.2%
'24/01/1721.95-0.1-0.45%+17.7%17161.79-185.08-1.07%+18.2%+0.62%-0.46%
'24/01/1622.05-0.25-1.12%+16.4%17346.87-199.95-1.14%+16.8%+0.02%-0.44%
'24/01/1522.3+0.2+0.9%+17.4%17546.82+33.99+0.19%+17%+0.71%+0.39%
'24/01/1222.1-0.1-0.45%+16.9%17512.83-32.49-0.19%+16.8%-0.26%+0.08%
'24/01/1122.2-0.05-0.22%+16.6%17545.32+79.69+0.46%+17.3%-0.68%-0.72%
'24/01/1022.25-0.1-0.45%+16.1%17465.63-69.86-0.4%+16.9%-0.05%-0.77%
'24/01/0922.35-0.35-1.54%+14.3%17535.49-37.17-0.21%+16.6%-1.33%-2.32%
'24/01/0822.7-0.05-0.22%+14.1%17572.66+53.52+0.31%+17%-0.53%-2.92%
'24/01/0522.75+0.15+0.66%+14.8%17519.14-30.51-0.17%+16.8%+0.83%-1.96%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0422.6+0.05+0.22%+15.1%17549.65-9.66-0.06%+16.7%+0.28%-1.64%
'24/01/0322.5500%+15.1%17559.31-294.45-1.65%+14.8%+1.65%+0.28%
'24/01/0222.55+0.1+0.45%+15.6%17853.76-77.05-0.43%+14.3%+0.88%+1.29%
'23/12/2922.45-0.05-0.22%+15.3%17930.81+20.44+0.11%+14.4%-0.33%+0.9%
'23/12/2822.5+0.1+0.45%+15.8%17910.37+18.87+0.11%+14.6%+0.34%+1.29%
'23/12/2722.4-0.05-0.22%+15.6%17891.5+139.77+0.79%+15.5%-1.01%+0.13%
'23/12/2622.45+0.05+0.22%+15.8%17751.73+146.89+0.83%+16.4%-0.61%-0.57%
'23/12/2522.4+0.05+0.22%+16.1%17604.84+8.21+0.05%+16.5%+0.17%-0.37%
'23/12/2222.35-0.35-1.54%+14.3%17596.63+52.89+0.3%+16.8%-1.84%-2.51%
'23/12/2122.700%+14.3%17543.74-91.46-0.52%+16.2%+0.52%-1.9%
'23/12/2022.7+0.35+1.57%+16.1%17635.2+58.65+0.33%+16.6%+1.24%-0.5%
'23/12/1922.35+0.05+0.22%+16.4%17576.55-75.48-0.43%+16.1%+0.65%+0.26%
'23/12/1822.3+0.1+0.45%+16.9%17652.03-21.84-0.12%+16%+0.57%+0.93%
'23/12/1522.2-0.25-1.11%+15.6%17673.87+20.76+0.12%+16.1%-1.23%-0.51%
'23/12/1422.45+0.1+0.45%+16.1%17653.11+184.18+1.05%+17.3%-0.6%-1.22%
'23/12/1322.3500%+16.1%17468.93+18.3+0.1%+17.4%-0.1%-1.34%
'23/12/1222.35-0.05-0.22%+15.8%17450.63+32.29+0.19%+17.7%-0.41%-1.82%
'23/12/1122.4-0.15-0.67%+15.1%17418.34+34.35+0.2%+17.9%-0.87%-2.82%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0822.55-0.05-0.22%+14.8%17383.99+105.25+0.61%+18.6%-0.83%-3.79%
'23/12/0722.6-0.05-0.22%+14.6%17278.74-81.98-0.47%+18.1%+0.25%-3.49%
'23/12/0622.65-0.15-0.66%+13.8%17360.72+32.71+0.19%+18.3%-0.85%-4.46%
'23/12/0522.8+0.35+1.56%+15.6%17328.01-93.47-0.54%+17.6%+2.1%-2.05%
'23/12/0422.45-0.05-0.22%+15.3%17421.48-16.87-0.1%+17.5%-0.12%-2.2%
'23/12/0122.500%+15.3%17438.35+4.5+0.03%+17.6%-0.03%-2.23%
'23/11/3022.5+0.4+1.81%+17.4%17433.85+63.29+0.36%+18%+1.45%-0.57%
'23/11/2922.1-0.45-2%+15.1%17370.56+29.31+0.17%+18.2%-2.17%-3.11%
'23/11/2822.55-0.1-0.44%+14.6%17341.25+203.83+1.19%+19.6%-1.63%-5.03%
'23/11/2722.65+0.65+2.95%+18%17137.42-150-0.87%+18.6%+3.82%-0.6%
'23/11/2422-0.25-1.12%+16.6%17287.42-7.13-0.04%+18.5%-1.08%-1.88%
'23/11/2322.25+0.25+1.14%+18%17294.55-15.71-0.09%+18.4%+1.23%-0.45%
'23/11/2222+0.25+1.15%+19.3%17310.26-106.44-0.61%+17.7%+1.76%+1.63%
'23/11/2121.75+0.05+0.23%+19.6%17416.7+206.23+1.2%+19.1%-0.97%+0.5%
'23/11/2021.7+0.05+0.23%+19.9%17210.47+1.52+0.01%+19.1%+0.22%+0.76%
'23/11/1721.65-0.05-0.23%+19.6%17208.95+37.77+0.22%+19.4%-0.45%+0.23%
'23/11/1621.700%+19.6%17171.18+42.4+0.25%+19.7%-0.25%-0.07%
'23/11/1521.7+0.05+0.23%+19.9%17128.78+213.07+1.26%+21.2%-1.03%-1.3%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1421.65+0.25+1.17%+21.3%16915.71+76.42+0.45%+21.7%+0.72%-0.45%
'23/11/1321.4-0.15-0.7%+20.4%16839.29+156.62+0.94%+22.9%-1.64%-2.44%
'23/11/1021.5500%+20.4%16682.67-62.98-0.38%+22.4%+0.38%-1.98%
'23/11/0921.55-0.45-2.05%+18%16745.65+4.82+0.03%+22.4%-2.08%-4.47%
'23/11/0822-0.3-1.35%+16.4%16740.83+55.88+0.33%+22.8%-1.68%-6.47%
'23/11/0722.3+0.25+1.13%+17.7%16684.95+35.59+0.21%+23.1%+0.92%-5.41%
'23/11/0622.05+0.15+0.68%+18.5%16649.36+141.71+0.86%+24.2%-0.18%-5.66%
'23/11/0321.900%+18.5%16507.65+110.7+0.68%+25%-0.68%-6.5%
'23/11/0221.9-0.1-0.45%+18%16396.95+358.39+2.23%+27.8%-2.68%-9.83%
'23/11/0122+0.6+2.8%+21.3%16038.56+37.29+0.23%+28.1%+2.57%-6.83%
'23/10/3121.4+0.55+2.64%+24.5%16001.27-148.41-0.92%+26.9%+3.56%-2.45%
'23/10/3020.85-0.1-0.48%+23.9%16149.68+15.07+0.09%+27%-0.57%-3.16%
'23/10/2720.95+0.2+0.96%+25.1%16134.61+60.87+0.38%+27.5%+0.58%-2.45%
'23/10/2620.75-0.15-0.72%+24.2%16073.74-285.15-1.74%+25.3%+1.02%-1.12%
'23/10/2520.9+0.2+0.97%+25.4%16358.89+49.13+0.3%+25.7%+0.67%-0.3%
'23/10/2420.7+0.1+0.49%+26%16309.76+58.4+0.36%+26.1%+0.13%-0.14%
'23/10/2320.6-0.15-0.72%+25.1%16251.36-189.36-1.15%+24.7%+0.43%+0.4%
'23/10/2020.75+0.15+0.73%+26%16440.72-12.01-0.07%+24.6%+0.8%+1.4%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1920.6-0.35-1.67%+23.9%16452.73+11.82+0.07%+24.7%-1.74%-0.8%
'23/10/1820.95+0.05+0.24%+24.2%16440.91-201.64-1.21%+23.2%+1.45%+1.01%
'23/10/1720.900%+24.2%16642.55-9.69-0.06%+23.1%+0.06%+1.08%
'23/10/1620.9-0.1-0.48%+23.6%16652.24-130.33-0.78%+22.1%+0.3%+1.45%
'23/10/1321-0.2-0.94%+22.4%16782.57-43.34-0.26%+21.8%-0.68%+0.6%
'23/10/1221.2+0.4+1.92%+24.8%16825.91+153.88+0.92%+22.9%+1%+1.83%
'23/10/1120.8+0.05+0.24%+25.1%16672.03+151.46+0.92%+24.1%-0.68%+1%
'23/10/0620.7500%+25.1%16520.57+67.05+0.41%+24.6%-0.41%+0.49%
'23/10/0520.75+0.25+1.22%+26.6%16453.52+180.14+1.11%+25.9%+0.11%+0.64%
'23/10/0420.5+0.05+0.24%+26.9%16273.38-180.96-1.1%+24.6%+1.34%+2.33%
'23/10/0320.45+0.05+0.25%+27.2%16454.34-102.97-0.62%+23.8%+0.87%+3.42%
'23/10/0220.4-0.05-0.24%+26.9%16557.31+203.57+1.24%+25.3%-1.48%+1.57%
'23/09/2820.4500%+26.9%16353.74+43.38+0.27%+25.7%-0.27%+1.24%
'23/09/2720.45+0.05+0.25%+27.2%16310.36+34.29+0.21%+25.9%+0.04%+1.28%
'23/09/2620.4-0.25-1.21%+25.7%16276.07-176.16-1.07%+24.6%-0.14%+1.09%
'23/09/2520.65+0.15+0.73%+26.6%16452.23+107.75+0.66%+25.4%+0.07%+1.19%
'23/09/2220.5-0.05-0.24%+26.3%16344.48+27.81+0.17%+25.6%-0.41%+0.67%
'23/09/2120.55-0.4-1.91%+23.9%16316.67-218.08-1.32%+24%-0.59%-0.09%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2020.95-0.1-0.48%+23.3%16534.75-101.57-0.61%+23.2%+0.13%+0.08%
'23/09/1921.05+0.05+0.24%+23.6%16636.32-61.92-0.37%+22.7%+0.61%+0.83%
'23/09/1821-0.1-0.47%+23%16698.24-222.68-1.32%+21.1%+0.85%+1.86%
'23/09/1521.1-0.05-0.24%+22.7%16920.92+113.36+0.67%+21.9%-0.91%+0.75%
'23/09/1421.1500%+22.7%16807.56+226.05+1.36%+23.6%-1.36%-0.91%
'23/09/1321.1500%+22.7%16581.51+8.8+0.05%+23.7%-0.05%-0.98%
'23/09/1221.15+0.1+0.48%+23.3%16572.71+139.76+0.85%+24.7%-0.37%-1.44%
'23/09/1121.05-0.2-0.94%+22.1%16432.95-143.07-0.86%+23.6%-0.08%-1.53%
'23/09/0821.25+0.15+0.71%+23%16576.02-43.12-0.26%+23.3%+0.97%-0.34%
'23/09/0721.1-0.1-0.47%+22.4%16619.14-119.02-0.71%+22.4%+0.24%-0.04%
'23/09/0621.2-0.4-1.85%+20.1%16738.16-53.45-0.32%+22.1%-1.53%-1.92%
'23/09/0521.600%+20.1%16791.61+1.92+0.01%+22.1%-0.01%-1.93%
'23/09/0421.6+0.25+1.17%+21.5%16789.69+144.75+0.87%+23.1%+0.3%-1.59%
'23/09/0121.3500%+21.5%16644.94+10.43+0.06%+23.2%-0.06%-1.67%
'23/08/3121.35+0.15+0.71%+22.4%16634.51-85.31-0.51%+22.6%+1.22%-0.18%
'23/08/3021.200%+22.4%16719.82+96.17+0.58%+23.3%-0.58%-0.89%
'23/08/2921.2+0.4+1.92%+24.8%16623.65+114.39+0.69%+24.1%+1.23%+0.61%
'23/08/2820.8-0.15-0.72%+23.9%16509.26+27.68+0.17%+24.4%-0.89%-0.49%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2520.95-0.15-0.71%+23%16481.58-289.29-1.72%+22.2%+1.01%+0.78%
'23/08/2421.1-0.15-0.71%+22.1%16770.87+193.97+1.17%+23.6%-1.88%-1.52%
'23/08/2321.25+0.25+1.19%+23.6%16576.9+139.29+0.85%+24.7%+0.34%-1.12%
'23/08/2221+0.25+1.2%+25.1%16437.61+56.12+0.34%+25.1%+0.86%-0.05%
'23/08/2120.75+0.15+0.73%+26%16381.49+0.180%+25.1%+0.73%+0.86%
'23/08/1820.6-0.05-0.24%+25.7%16381.31-135.35-0.82%+24.1%+0.58%+1.58%
'23/08/1720.65+0.3+1.47%+27.5%16516.66+69.88+0.42%+24.6%+1.05%+2.9%
'23/08/1620.35-0.2-0.97%+26.3%16446.78-8.02-0.05%+24.6%-0.92%+1.72%
'23/08/1520.55-0.1-0.48%+25.7%16454.8+61.14+0.37%+25%-0.85%+0.64%
'23/08/1420.65-0.35-1.67%+23.6%16393.66-207.59-1.25%+23.5%-0.42%+0.11%
'23/08/1121-0.1-0.47%+23%16601.25-33.45-0.2%+23.2%-0.27%-0.22%
'23/08/1021.1-0.05-0.24%+22.7%16634.7-236.24-1.4%+21.5%+1.16%+1.21%
'23/08/0921.15+0.15+0.71%+23.6%16870.94-6.13-0.04%+21.4%+0.75%+2.13%
'23/08/0821-0.2-0.94%+22.4%16877.07-118.93-0.7%+20.6%-0.24%+1.82%
'23/08/0721.2+0.2+0.95%+23.6%16996+152.32+0.9%+21.7%+0.05%+1.89%
'23/08/042100%+23.6%16843.68-50.05-0.3%+21.3%+0.3%+2.25%
'23/08/0221-0.4-1.87%+21.3%16893.73-319.14-1.85%+19.1%-0.02%+2.19%
'23/08/0121.4-0.3-1.38%+19.6%17212.87+67.44+0.39%+19.5%-1.77%+0.05%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3121.7-0.15-0.69%+18.8%17145.43-147.5-0.85%+18.5%+0.16%+0.24%
'23/07/2821.85-0.05-0.23%+18.5%17292.93+51.11+0.3%+18.9%-0.53%-0.38%
'23/07/2721.9-0.05-0.23%+18.2%17241.82+79.27+0.46%+19.4%-0.69%-1.2%
'23/07/2621.9500%+18.2%17162.55-36.34-0.21%+19.2%+0.21%-0.94%
'23/07/2521.95+0.5+2.33%+21%17198.89+165.28+0.97%+20.3%+1.36%+0.66%
'23/07/2421.4500%+21%17033.61+2.91+0.02%+20.3%-0.02%+0.63%
'23/07/2121.45-0.25-1.15%+19.6%17030.7-134.19-0.78%+19.4%-0.37%+0.18%
'23/07/2021.7+0.25+1.17%+21%17164.89+48.45+0.28%+19.7%+0.89%+1.24%
'23/07/1921.45-0.05-0.23%+20.7%17116.44-111.47-0.65%+19%+0.42%+1.73%
'23/07/1821.5-0.15-0.69%+19.9%17227.91-106.38-0.61%+18.2%-0.08%+1.62%
'23/07/1721.65+0.1+0.46%+20.4%17334.29+50.58+0.29%+18.6%+0.17%+1.83%
'23/07/1421.55-0.25-1.15%+19%17283.71+222.31+1.3%+20.1%-2.45%-1.09%
'23/07/1321.8-0.25-1.13%+17.7%17061.4+99.37+0.59%+20.8%-1.72%-3.14%
'23/07/1222.05-0.1-0.45%+17.2%16962.03+63.12+0.37%+21.3%-0.82%-4.13%
'23/07/1122.15-0.1-0.45%+16.6%16898.91+246.11+1.48%+23.1%-1.93%-6.45%
'23/07/1022.25-0.1-0.45%+16.1%16652.8-11.41-0.07%+23%-0.38%-6.88%
'23/07/0722.35-0.65-2.83%+12.8%16664.21-97.96-0.58%+22.3%-2.25%-9.45%
'23/07/0623+0.15+0.66%+13.6%16762.17-294.26-1.73%+20.2%+2.39%-6.6%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0522.85-0.2-0.87%+12.6%17056.43-84.34-0.49%+19.6%-0.38%-6.99%
'23/07/0423.05-0.1-0.43%+12.1%17140.77+56.57+0.33%+20%-0.76%-7.87%
'23/07/0323.15+0.05+0.22%+12.3%17084.2+168.66+1%+21.2%-0.78%-8.83%
'23/06/3023.1-0.05-0.22%+12.1%16915.54-26.76-0.16%+21%-0.06%-8.88%
'23/06/2923.15-0.3-1.28%+10.7%16942.3+6.67+0.04%+21%-1.32%-10.4%
'23/06/2823.45-0.4-1.68%+8.81%16935.63+47.73+0.28%+21.4%-1.96%-12.6%
'23/06/2723.85+0.5+2.14%+11.1%16887.9-171.34-1%+20.1%+3.14%-9.01%
'23/06/2624.45+0.1+0.41%+11.1%17059.24-143.16-0.83%+19.1%+1.24%-8.06%
'23/06/2124.35-0.15-0.61%+10.4%17202.4+17.49+0.1%+19.3%-0.71%-8.86%
'23/06/2024.5+0.1+0.41%+10.9%17184.91-89.65-0.52%+18.6%+0.93%-7.79%
'23/06/1924.4-0.2-0.81%+9.96%17274.56-14.35-0.08%+18.5%-0.73%-8.59%
'23/06/1624.6-0.2-0.81%+9.07%17288.91-46.07-0.27%+18.2%-0.54%-9.16%
'23/06/1524.8-0.25-1%+7.98%17334.98+96.84+0.56%+18.9%-1.56%-10.9%
'23/06/1425.05-0.25-0.99%+6.92%17238.14+21.54+0.13%+19%-1.12%-12.1%
'23/06/1325.3-0.15-0.59%+6.29%17216.6+261.23+1.54%+20.9%-2.13%-14.6%
'23/06/1225.45+0.35+1.39%+7.77%16955.37+68.97+0.41%+21.4%+0.98%-13.6%
'23/06/0925.100%+7.77%16886.4+152.71+0.91%+22.5%-0.91%-14.7%
'23/06/0825.100%+7.77%16733.69-188.79-1.12%+21.1%+1.12%-13.3%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0725.1-0.7-2.71%+4.84%16922.48+160.82+0.96%+22.3%-3.67%-17.4%
'23/06/0625.8+0.65+2.58%+7.55%16761.66+47.23+0.28%+22.6%+2.3%-15.1%
'23/06/0525.15+0.7+2.86%+10.6%16714.43+7.52+0.05%+22.7%+2.81%-12%
'23/06/0224.45+0.3+1.24%+12%16706.91+194.26+1.18%+24.1%+0.06%-12.1%
'23/06/0124.1500%+12%16512.65-66.31-0.4%+23.6%+0.4%-11.6%
'23/05/3124.15+0.5+2.11%+14.4%16578.96-43.78-0.26%+23.3%+2.37%-8.92%
'23/05/3023.65+0.3+1.28%+15.8%16622.74-13.56-0.08%+23.2%+1.36%-7.35%
'23/05/2923.35+0.35+1.52%+17.6%16636.3+131.25+0.8%+24.2%+0.72%-6.57%
'23/05/2623-0.5-2.13%+15.1%16505.05+213.05+1.31%+25.8%-3.44%-10.7%
'23/05/2523.5-0.05-0.21%+14.9%16292+132.68+0.82%+26.8%-1.03%-12%
'23/05/2423.55+0.1+0.43%+15.4%16159.32-28.71-0.18%+26.6%+0.61%-11.3%
'23/05/2323.45-0.35-1.47%+13.7%16188.03+7.14+0.04%+26.7%-1.51%-13%
'23/05/2223.8+0.95+4.16%+18.4%16180.89+5.97+0.04%+26.7%+4.12%-8.33%
'23/05/1922.85-0.45-1.93%+16.1%16174.92+73.04+0.45%+27.3%-2.38%-11.2%
'23/05/1823.3-0.3-1.27%+14.6%16101.88+176.59+1.11%+28.7%-2.38%-14.1%
'23/05/1723.6+0.3+1.29%+16.1%15925.29+251.39+1.6%+30.8%-0.31%-14.7%
'23/05/1623.3+0.5+2.19%+18.6%15673.9+198.85+1.28%+32.4%+0.91%-13.8%
'23/05/1522.8+0.05+0.22%+18.9%15475.05-27.31-0.18%+32.2%+0.4%-13.3%
交易
日期		(1731) 美吾華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1222.75+0.35+1.56%+20.8%15502.36-12.28-0.08%+32.1%+1.64%-11.3%
'23/05/1122.4+0.3+1.36%+22.4%15514.64-127.12-0.81%+31%+2.17%-8.63%
'23/05/1022.1+0.4+1.84%+24.7%15641.76-85.94-0.55%+30.3%+2.39%-5.66%
'23/05/0921.7-0.35-1.59%+22.7%15727.7+28.13+0.18%+30.5%-1.77%-7.87%
'23/05/0822.05-0.35-1.56%+20.8%15699.57+73.5+0.47%+31.2%-2.03%-10.4%
'23/05/0522.4-0.55-2.4%+17.9%15626.07+17.04+0.11%+31.3%-2.51%-13.4%
'23/05/0422.95+0.8+3.61%+22.1%15609.03+55.62+0.36%+31.8%+3.25%-9.65%
'23/05/0322.15+0.15+0.68%+23%15553.41-83.07-0.53%+31.1%+1.21%-8.12%
'23/05/0222+0.6+2.8%+26.4%15636.48+57.3+0.37%+31.6%+2.43%-5.16%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。