|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 24.05 | +1.95 | +8.11% | 5.2% | 25.15 | 26.4 | 25.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,835 | 9,950萬 | 2,368 | 1.6張/筆 | 25.95元 | 1.7 | 20.47 | 4.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 445.8萬 | 112 | 1.7張/筆 | 24.01元 | +0.25 (+1.05%) | 連漲連跌: 連3漲 ( +2.3元 / +9.7%) 財報評分: 最新62分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 26元 (+1.95元/ +8.11%) | 成交張數: 3,835張 | 成交金額: 9,950萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第729高 | 近13日新高 | 連3漲 (+2.3元/ +9.7%) | 第189高 | 近323日新高 | 第126高 | 近323日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 23.7 | 24.4 | 24.65 | 25.9 | 22.2 | 20.9 | 20.6 | 22 | 20.6 | 13.15 | 15 | 17.35 | 15.6 | 22.45 | 漲跌價 | +2.3 | +1.6 | +1.35 | +0.1 | +3.8 | +5.1 | +5.4 | +4 | +5.4 | +12.85 | +11 | +8.65 | +10.4 | +3.55 | 漲跌幅 | +9.7% | +6.56% | +5.48% | +0.39% | +17.1% | +24.4% | +26.2% | +18.2% | +26.2% | +97.7% | +73.3% | +49.9% | +66.7% | +15.8% | 振幅 | 11.8% | 11.5% | 11.4% | 18.3% | 28.2% | 37.1% | 39.3% | 53.4% | 57% | 134% | 124% | 107% | 146% | 28.7% | 成交張數 | 4,337 | 5,547 | 8,797 | 1.88萬 | 4.24萬 | 7.3萬 | 13.1萬 | 21萬 | 42.7萬 | 103萬 | 149萬 | 274萬 | 394萬 | 4.61萬 | 成交金額 | 1.12億 | 1.41億 | 2.21億 | 4.82億 | 10.7億 | 17.5億 | 30.6億 | 45.9億 | 91.7億 | 191億 | 258億 | 471億 | 681億 | 11.5億 | 週轉率 | 3.26% | 4.17% | 6.62% | 14.1% | 31.9% | 54.9% | 98.8% | 158% | 321% | 777% | 1124% | 2064% | 2967% | 34.7% |
結算價 26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 25.15 | 26.4 | 25.15 | 26 | +1.95 | +8.11 | 5.2 | 3,835 | 2,368 | 1.62 | 1 | +303 | 0 | -10.5 | +292 | 3.85 | +205 | 784 | +4 | 4 | 0.51 | '24/04/23 | 23.85 | 24.15 | 23.85 | 24.05 | +0.25 | +1.05 | 1.26 | 186 | 112 | 1.66 | 0.04 | +68 | 0 | -2 | +66 | 3.57 | -9 | 579 | 0 | 0 | 0 | '24/04/22 | 23.6 | 24.25 | 23.6 | 23.8 | +0.1 | +0.42 | 2.74 | 317 | 281 | 1.13 | 0.08 | +83 | 0 | -16 | +67 | 3.52 | -18 | 588 | 0 | 0 | 0 | '24/04/19 | 24.25 | 24.35 | 23.6 | 23.7 | -0.65 | -2.67 | 3.08 | 916 | 504 | 1.82 | 0.22 | +89 | 0 | +10 | +99 | 3.46 | -6 | 606 | 0 | 0 | 0 | '24/04/18 | 24.4 | 24.5 | 24.15 | 24.35 | -0.05 | -0.2 | 1.43 | 294 | 218 | 1.35 | 0.07 | -16 | 0 | +2 | -14 | 3.39 | -46 | 612 | 0 | 0 | 0 | '24/04/17 | 24.25 | 24.6 | 24.2 | 24.4 | +0.15 | +0.62 | 1.65 | 300 | 199 | 1.51 | 0.07 | +17 | 0 | +2 | +19 | 3.4 | +37 | 658 | 0 | 0 | 0 | '24/04/16 | 25 | 25 | 24.05 | 24.25 | -0.7 | -2.81 | 3.81 | 648 | 434 | 1.49 | 0.16 | -250 | 0 | -7 | -257 | 3.39 | -14 | 621 | 0 | 0 | 0 | '24/04/15 | 25 | 25.6 | 24.85 | 24.95 | +0.15 | +0.6 | 3.02 | 1,068 | 676 | 1.58 | 0.27 | -122 | 0 | -5.35 | -127 | 3.57 | -74 | 635 | 0 | 0 | 0 | '24/04/12 | 24.55 | 24.85 | 24.5 | 24.8 | +0.4 | +1.64 | 1.43 | 316 | 207 | 1.52 | 0.08 | -21 | 0 | -3.1 | -24.1 | 3.66 | +16 | 709 | 0 | 0 | 0 | '24/04/11 | 24.65 | 24.65 | 24.25 | 24.4 | -0.25 | -1.01 | 1.62 | 919 | 707 | 1.3 | 0.22 | +162 | 0 | -23 | +139 | 3.68 | -399 | 693 | -1 | 0 | 0 | '24/04/10 | 24.65 | 24.8 | 24.5 | 24.65 | -0.15 | -0.6 | 1.21 | 513 | 347 | 1.48 | 0.13 | +19 | 0 | 0 | +19 | 3.54 | -3 | 1,092 | 0 | 1 | 0.09 | '24/04/09 | 24.9 | 25.2 | 24.7 | 24.8 | +0.1 | +0.4 | 2.02 | 678 | 431 | 1.57 | 0.17 | +3 | 0 | -3 | 0 | 3.33 | +13 | 1,095 | -1 | 1 | 0.09 | '24/04/08 | 25.9 | 25.95 | 24.15 | 24.7 | -2.05 | -7.66 | 6.73 | 2,657 | 1,557 | 1.71 | 0.66 | +157 | 0 | -122 | +35 | 3.3 | -194 | 1,082 | +1 | 2 | 0.18 | '24/04/03 | 26.4 | 26.85 | 26.3 | 26.75 | +0.55 | +2.1 | 2.1 | 347 | 277 | 1.25 | 0.09 | -75 | 0 | 0 | -75 | 3.18 | +48 | 1,276 | 0 | 1 | 0.08 | '24/04/02 | 26.75 | 26.75 | 26.05 | 26.2 | -0.4 | -1.5 | 2.63 | 575 | 421 | 1.36 | 0.15 | +41 | 0 | +7 | +48 | 3.23 | -40 | 1,228 | -5 | 1 | 0.08 | '24/04/01 | 26.55 | 26.95 | 26.3 | 26.6 | +0.05 | +0.19 | 2.45 | 343 | 259 | 1.32 | 0.09 | +51 | 0 | +1 | +52 | 3.21 | -20 | 1,268 | +6 | 6 | 0.47 | '24/03/29 | 28.1 | 28.1 | 26.45 | 26.55 | -1.15 | -4.15 | 5.96 | 1,297 | 848 | 1.53 | 0.35 | -339 | 0 | -4.34 | -343 | 3.16 | -228 | 1,288 | 0 | 0 | 0 | '24/03/28 | 26.45 | 28.35 | 26.45 | 27.7 | +1.55 | +5.93 | 7.27 | 2,596 | 1,656 | 1.57 | 0.72 | +257 | 0 | -7 | +250 | 3.42 | +259 | 1,516 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 25.5 | 26.25 | 25.5 | 26.15 | +0.65 | +2.55 | 2.94 | 377 | 244 | 1.55 | 0.1 | +271 | 0 | +1 | +272 | 3.23 | -5 | 1,257 | 0 | 0 | 0 | '24/03/26 | 26 | 26.05 | 25.4 | 25.5 | -0.4 | -1.54 | 2.51 | 612 | 381 | 1.61 | 0.16 | +20 | 0 | +2 | +22 | 3.03 | -23 | 1,262 | 0 | 0 | 0 | '24/03/25 | 25.75 | 26.15 | 25.65 | 25.9 | +0.15 | +0.58 | 1.94 | 391 | 169 | 2.31 | 0.1 | +32 | 0 | +10 | +42 | 3.01 | +24 | 1,285 | 0 | 0 | 0 | '24/03/22 | 25.7 | 26.05 | 25.6 | 25.75 | -0.3 | -1.15 | 1.73 | 292 | 191 | 1.53 | 0.08 | +18 | 0 | +6 | +24 | 2.99 | -60 | 1,261 | 0 | 0 | 0 | '24/03/21 | 25.75 | 26.15 | 25.75 | 26.05 | +0.3 | +1.17 | 1.55 | 362 | 191 | 1.9 | 0.09 | +62.6 | 0 | +1 | +63.6 | 2.97 | +10 | 1,321 | 0 | 0 | 0 | '24/03/20 | 26 | 26.15 | 25.6 | 25.75 | -0.15 | -0.58 | 2.12 | 541 | 340 | 1.59 | 0.14 | -11 | 0 | -6 | -17 | 2.93 | -43 | 1,311 | -1 | 0 | 0 | '24/03/19 | 26.6 | 26.75 | 25.9 | 25.9 | -0.85 | -3.18 | 3.18 | 873 | 596 | 1.46 | 0.23 | -321 | 0 | -2 | -323 | 2.93 | -117 | 1,354 | -1 | 1 | 0.07 | '24/03/18 | 25.65 | 26.9 | 25.5 | 26.75 | +1.35 | +5.31 | 5.51 | 1,510 | 1,094 | 1.38 | 0.4 | -75 | 0 | -16 | -91 | 3.17 | +530 | 1,471 | 0 | 2 | 0.14 | '24/03/15 | 25.9 | 26.2 | 25.25 | 25.4 | -0.4 | -1.55 | 3.68 | 674 | 414 | 1.63 | 0.17 | +68 | 0 | +4 | +72 | 3.22 | -52 | 941 | -1 | 2 | 0.21 | '24/03/14 | 26.15 | 26.6 | 25.8 | 25.8 | -0.3 | -1.15 | 3.07 | 680 | 666 | 1.02 | 0.18 | +104 | 0 | -1 | +103 | 3.17 | -22 | 993 | 0 | 3 | 0.3 | '24/03/13 | 26.1 | 26.3 | 25.7 | 26.1 | +0.15 | +0.58 | 2.31 | 1,038 | 528 | 1.97 | 0.27 | +80 | 0 | +1 | +81 | 3.09 | -97 | 1,015 | 0 | 3 | 0.3 | '24/03/12 | 25.25 | 25.95 | 25.25 | 25.95 | +0.7 | +2.77 | 2.77 | 822 | 678 | 1.21 | 0.21 | +36 | 0 | +24 | +60 | 3.03 | -45 | 1,112 | +1 | 3 | 0.27 | '24/03/11 | 24.75 | 26 | 24.75 | 25.25 | +0.4 | +1.61 | 5.03 | 944 | 598 | 1.58 | 0.24 | +171 | 0 | -14 | +157 | 2.96 | +86 | 1,157 | 0 | 2 | 0.17 | '24/03/08 | 25.3 | 25.4 | 24.4 | 24.85 | -0.4 | -1.58 | 3.96 | 949 | 588 | 1.61 | 0.23 | +184 | 0 | +20 | +204 | 2.84 | -175 | 1,071 | 0 | 2 | 0.19 | '24/03/07 | 25.35 | 25.45 | 24.95 | 25.25 | 0 | 0 | 1.98 | 621 | 448 | 1.39 | 0.16 | +30 | 0 | -1 | +29 | 2.7 | -40 | 1,246 | 0 | 2 | 0.16 | '24/03/06 | 25.7 | 25.7 | 25 | 25.25 | +0.25 | +1 | 2.8 | 1,090 | 906 | 1.2 | 0.28 | +135 | 0 | -1 | +134 | 2.68 | +55 | 1,286 | 0 | 2 | 0.16 | '24/03/05 | 25.15 | 25.3 | 24.9 | 25 | +0.05 | +0.2 | 1.6 | 772 | 436 | 1.77 | 0.19 | +146 | 0 | -7.12 | +139 | 2.57 | +31 | 1,231 | 0 | 2 | 0.16 | '24/03/04 | 25.05 | 25.05 | 24.65 | 24.95 | 0 | 0 | 1.6 | 503 | 422 | 1.19 | 0.13 | -124 | 0 | +6 | -118 | 2.46 | -3 | 1,200 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 24.2 | 25 | 24.05 | 24.95 | +0.75 | +3.1 | 3.93 | 1,042 | 766 | 1.36 | 0.26 | +300 | 0 | +21 | +321 | 2.55 | +70 | 1,203 | 0 | 2 | 0.17 | '24/02/29 | 24.05 | 24.2 | 23.8 | 24.2 | +0.2 | +0.83 | 1.67 | 662 | 423 | 1.57 | 0.16 | -67 | 0 | +2.12 | -64.9 | 2.33 | +98 | 1,133 | -2 | 2 | 0.18 | '24/02/27 | 24.5 | 24.5 | 23.9 | 24 | -0.5 | -2.04 | 2.45 | 513 | 498 | 1.03 | 0.12 | -15 | 0 | -5 | -20 | 2.37 | +59 | 1,035 | 0 | 4 | 0.39 | '24/02/26 | 24.1 | 24.5 | 24 | 24.5 | +0.4 | +1.66 | 2.07 | 456 | 342 | 1.33 | 0.11 | +74 | 0 | +6 | +80 | 2.39 | +44 | 976 | +1 | 4 | 0.41 | '24/02/23 | 24.05 | 24.15 | 23.95 | 24.1 | +0.05 | +0.21 | 0.83 | 350 | 207 | 1.69 | 0.08 | +14 | 0 | +2 | +16 | 2.31 | +15 | 932 | +1 | 3 | 0.32 | '24/02/22 | 24.15 | 24.15 | 23.8 | 24.05 | +0.05 | +0.21 | 1.46 | 553 | 354 | 1.56 | 0.13 | +49 | 0 | +12 | +61 | 2.3 | -176 | 917 | -4 | 2 | 0.22 | '24/02/21 | 24.1 | 24.25 | 24 | 24 | -0.15 | -0.62 | 1.04 | 393 | 265 | 1.48 | 0.09 | -8 | 0 | +8 | 0 | 2.26 | -21 | 1,093 | 0 | 6 | 0.55 | '24/02/20 | 24.6 | 24.8 | 24 | 24.15 | -0.45 | -1.83 | 3.25 | 763 | 572 | 1.33 | 0.18 | -6 | 0 | 0 | -6 | 2.25 | +25 | 1,114 | 0 | 6 | 0.54 | '24/02/19 | 24.15 | 24.6 | 24.05 | 24.6 | +0.7 | +2.93 | 2.3 | 939 | 701 | 1.34 | 0.23 | +196 | 0 | +25 | +221 | 2.25 | +62 | 1,089 | 0 | 6 | 0.55 | '24/02/16 | 24.15 | 24.15 | 23.55 | 23.9 | +0.35 | +1.49 | 2.55 | 786 | 508 | 1.55 | 0.19 | +43 | 0 | +78 | +121 | 2.1 | -47 | 1,027 | +2 | 6 | 0.58 | '24/02/15 | 23.45 | 24.35 | 23.25 | 23.55 | +0.35 | +1.51 | 4.74 | 1,949 | 1,281 | 1.52 | 0.46 | -163 | 0 | +54 | -109 | 2.06 | +98 | 1,074 | +2 | 4 | 0.37 | '24/02/05 | 22.65 | 23.2 | 22.35 | 23.2 | +0.85 | +3.8 | 3.8 | 1,989 | 912 | 2.18 | 0.45 | -42 | 0 | +1 | -41 | 2.16 | +98 | 976 | 0 | 2 | 0.2 | '24/02/02 | 22.35 | 22.4 | 22.3 | 22.35 | 0 | 0 | 0.45 | 308 | 96 | 3.21 | 0.07 | +8 | 0 | -1 | +7 | 2.28 | 0 | 878 | 0 | 2 | 0.23 | '24/02/01 | 22.25 | 22.4 | 22.25 | 22.35 | +0.1 | +0.45 | 0.67 | 173 | 97 | 1.78 | 0.04 | +19 | 0 | 0 | +19 | 2.39 | -38 | 878 | 0 | 2 | 0.23 | '24/01/31 | 22.35 | 22.35 | 22.25 | 22.25 | -0.1 | -0.45 | 0.45 | 82.8 | 65 | 1.27 | 0.02 | -16 | 0 | 0 | -16 | 2.38 | +7 | 916 | 0 | 2 | 0.22 | '24/01/30 | 22.15 | 22.35 | 22.15 | 22.35 | +0.2 | +0.9 | 0.9 | 168 | 101 | 1.66 | 0.04 | -54 | 0 | 0 | -54 | 2.39 | +3 | 909 | 0 | 2 | 0.22 | '24/01/29 | 22.15 | 22.25 | 22.1 | 22.15 | 0 | 0 | 0.68 | 124 | 57 | 2.18 | 0.03 | +9 | 0 | 0 | +9 | 2.43 | +1 | 906 | 0 | 2 | 0.22 | '24/01/26 | 22.15 | 22.2 | 22.1 | 22.15 | 0 | 0 | 0.45 | 110 | 62 | 1.77 | 0.02 | +19 | 0 | 0 | +19 | 2.42 | -1 | 905 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 22.2 | 22.25 | 22.15 | 22.15 | -0.05 | -0.23 | 0.45 | 171 | 53 | 3.23 | 0.04 | +11 | 0 | +3.34 | +14.3 | 2.41 | -7 | 906 | 0 | 2 | 0.22 | '24/01/24 | 22.25 | 22.3 | 22.15 | 22.2 | -0.05 | -0.22 | 0.67 | 94.1 | 60 | 1.57 | 0.02 | -5 | 0 | 0 | -5 | 2.4 | +5 | 913 | 0 | 2 | 0.22 | '24/01/23 | 22.15 | 22.3 | 22.1 | 22.25 | +0.1 | +0.45 | 0.9 | 102 | 60 | 1.7 | 0.02 | +35 | 0 | 0 | +35 | 2.4 | -20 | 908 | 0 | 2 | 0.22 | '24/01/22 | 22.05 | 22.25 | 22.05 | 22.15 | -0.05 | -0.23 | 0.9 | 97.2 | 75 | 1.3 | 0.02 | +13 | 0 | +4 | +17 | 2.38 | -3 | 928 | 0 | 2 | 0.22 | '24/01/19 | 22.2 | 22.25 | 22.15 | 22.2 | 0 | 0 | 0.45 | 141 | 91 | 1.55 | 0.03 | +10 | 0 | 0 | +10 | 2.37 | +23 | 931 | 0 | 2 | 0.21 | '24/01/18 | 21.95 | 22.2 | 21.95 | 22.2 | +0.25 | +1.14 | 1.14 | 263 | 164 | 1.6 | 0.06 | -16 | 0 | 0 | -16 | 2.36 | +3 | 908 | 0 | 2 | 0.22 | '24/01/17 | 21.95 | 22.05 | 21.9 | 21.95 | -0.1 | -0.45 | 0.68 | 373 | 199 | 1.87 | 0.08 | -168 | 0 | 0 | -168 | 2.37 | +4 | 905 | 0 | 2 | 0.22 | '24/01/16 | 22.3 | 22.3 | 22 | 22.05 | -0.25 | -1.12 | 1.35 | 268 | 180 | 1.49 | 0.06 | -114 | 0 | 0 | -114 | 2.5 | -1 | 901 | 0 | 2 | 0.22 | '24/01/15 | 22.1 | 22.45 | 22.1 | 22.3 | +0.2 | +0.9 | 1.58 | 193 | 131 | 1.48 | 0.04 | -33 | 0 | -13 | -46 | 2.58 | -2 | 902 | 0 | 2 | 0.22 | '24/01/12 | 22.2 | 22.2 | 22.05 | 22.1 | -0.1 | -0.45 | 0.68 | 145 | 121 | 1.2 | 0.03 | -32 | 0 | 0 | -32 | 2.61 | +10 | 904 | 0 | 2 | 0.22 | '24/01/11 | 22.25 | 22.25 | 22.1 | 22.2 | -0.05 | -0.22 | 0.67 | 179 | 111 | 1.62 | 0.04 | -18 | 0 | 0 | -18 | 2.63 | +3 | 894 | 0 | 2 | 0.22 | '24/01/10 | 22.35 | 22.4 | 22.2 | 22.25 | -0.1 | -0.45 | 0.89 | 215 | 117 | 1.84 | 0.05 | -54 | 0 | 0 | -54 | 2.65 | -34 | 891 | 0 | 2 | 0.22 | '24/01/09 | 22.8 | 22.8 | 22.35 | 22.35 | -0.35 | -1.54 | 1.98 | 292 | 173 | 1.69 | 0.07 | -47 | 0 | 0 | -47 | 2.69 | -57 | 925 | 0 | 2 | 0.22 | '24/01/08 | 22.75 | 22.85 | 22.65 | 22.7 | -0.05 | -0.22 | 0.88 | 293 | 164 | 1.79 | 0.07 | +54 | 0 | 0 | +54 | 2.72 | -14 | 982 | 0 | 2 | 0.2 | '24/01/05 | 22.6 | 22.8 | 22.6 | 22.75 | +0.15 | +0.66 | 0.88 | 333 | 196 | 1.7 | 0.08 | +33 | 0 | 0 | +33 | 2.68 | +75 | 996 | 0 | 2 | 0.2 | '24/01/04 | 22.65 | 22.9 | 22.5 | 22.6 | +0.05 | +0.22 | 1.77 | 525 | 295 | 1.78 | 0.12 | +10 | 0 | 0 | +10 | 2.66 | +49 | 921 | 0 | 2 | 0.22 | '24/01/03 | 22.45 | 22.55 | 22.45 | 22.55 | 0 | 0 | 0.44 | 128 | 136 | 0.94 | 0.03 | +1 | 0 | 0 | +1 | 2.65 | +2 | 872 | 0 | 2 | 0.23 | '24/01/02 | 22.4 | 22.55 | 22.4 | 22.55 | +0.1 | +0.45 | 0.67 | 93 | 74 | 1.26 | 0.02 | +22 | 0 | -1 | +21 | 2.65 | 0 | 870 | 0 | 2 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 22.5 | 22.5 | 22.35 | 22.45 | -0.05 | -0.22 | 0.67 | 112 | 76 | 1.47 | 0.02 | -6 | 0 | 0 | -6 | 2.63 | -3 | 870 | 0 | 2 | 0.23 | '23/12/28 | 22.4 | 22.5 | 22.35 | 22.5 | +0.1 | +0.45 | 0.67 | 134 | 65 | 2.06 | 0.03 | +9 | 0 | 0 | +9 | 2.65 | 0 | 873 | 0 | 2 | 0.23 | '23/12/27 | 22.45 | 22.5 | 22.4 | 22.4 | -0.05 | -0.22 | 0.45 | 95.8 | 90 | 1.06 | 0.02 | +14 | 0 | +1 | +15 | 2.64 | -12 | 873 | 0 | 2 | 0.23 | '23/12/26 | 22.4 | 22.55 | 22.3 | 22.45 | +0.05 | +0.22 | 1.12 | 171 | 107 | 1.6 | 0.04 | +47 | 0 | +11 | +58 | 2.63 | -38 | 885 | 0 | 2 | 0.23 | '23/12/25 | 22.35 | 22.45 | 22.3 | 22.4 | +0.05 | +0.22 | 0.67 | 154 | 89 | 1.73 | 0.03 | -21 | 0 | -11 | -32 | 2.6 | +39 | 923 | 0 | 2 | 0.22 | '23/12/22 | 22.7 | 22.7 | 22.35 | 22.35 | -0.35 | -1.54 | 1.54 | 238 | 155 | 1.53 | 0.05 | -109 | 0 | -4 | -113 | 2.61 | -15 | 884 | 0 | 2 | 0.23 | '23/12/21 | 22.8 | 22.85 | 22.5 | 22.7 | 0 | 0 | 1.54 | 444 | 416 | 1.07 | 0.1 | -56 | 0 | 0 | -56 | 2.69 | +84 | 899 | 0 | 2 | 0.22 | '23/12/20 | 22.45 | 22.7 | 22.45 | 22.7 | +0.35 | +1.57 | 1.12 | 444 | 240 | 1.85 | 0.1 | +103 | 0 | 0 | +103 | 2.73 | +167 | 815 | 0 | 2 | 0.25 | '23/12/19 | 22.35 | 22.5 | 22.2 | 22.35 | +0.05 | +0.22 | 1.35 | 246 | 208 | 1.18 | 0.05 | -27 | 0 | -1 | -28 | 2.65 | -6 | 648 | 0 | 2 | 0.31 | '23/12/18 | 22.45 | 22.55 | 22.25 | 22.3 | +0.1 | +0.45 | 1.35 | 191 | 172 | 1.11 | 0.04 | +42 | 0 | 0 | +42 | 2.67 | -5 | 654 | 0 | 2 | 0.31 | '23/12/15 | 22.45 | 22.45 | 22.1 | 22.2 | -0.25 | -1.11 | 1.56 | 303 | 208 | 1.46 | 0.07 | -12 | 0 | +1 | -11 | 2.64 | +6 | 659 | 0 | 2 | 0.3 | '23/12/14 | 22.35 | 22.5 | 22.35 | 22.45 | +0.1 | +0.45 | 0.67 | 144 | 113 | 1.27 | 0.03 | +14 | 0 | 0 | +14 | 2.65 | -11 | 653 | 0 | 2 | 0.31 | '23/12/13 | 22.3 | 22.4 | 22.25 | 22.35 | 0 | 0 | 0.67 | 99 | 89 | 1.11 | 0.02 | -6 | 0 | 0 | -6 | 2.64 | +2 | 664 | 0 | 2 | 0.3 | '23/12/12 | 22.5 | 22.65 | 22.25 | 22.35 | -0.05 | -0.22 | 1.79 | 205 | 121 | 1.69 | 0.05 | -59 | 0 | 0 | -59 | 2.64 | -13 | 662 | -3 | 2 | 0.3 | '23/12/11 | 22.45 | 22.55 | 22.35 | 22.4 | -0.15 | -0.67 | 0.89 | 197 | 147 | 1.34 | 0.04 | -21 | 0 | 0 | -21 | 2.69 | +23 | 675 | 0 | 5 | 0.74 | '23/12/08 | 22.65 | 22.65 | 22.45 | 22.55 | -0.05 | -0.22 | 0.88 | 218 | 144 | 1.51 | 0.05 | -29 | 0 | 0 | -29 | 2.7 | -3 | 652 | 0 | 5 | 0.77 | '23/12/07 | 22.8 | 22.8 | 22.5 | 22.6 | -0.05 | -0.22 | 1.32 | 288 | 164 | 1.76 | 0.07 | +36 | 0 | +1 | +37 | 2.72 | -2 | 655 | 0 | 5 | 0.76 | '23/12/06 | 22.9 | 23 | 22.6 | 22.65 | -0.15 | -0.66 | 1.75 | 413 | 286 | 1.44 | 0.09 | -131 | 0 | 0 | -131 | 2.7 | -23 | 657 | 0 | 5 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 22.45 | 22.8 | 22.45 | 22.8 | +0.35 | +1.56 | 1.56 | 546 | 357 | 1.53 | 0.12 | +282 | 0 | 0 | +282 | 2.79 | +10 | 680 | 0 | 5 | 0.74 | '23/12/04 | 22.7 | 22.7 | 22.45 | 22.45 | -0.05 | -0.22 | 1.11 | 486 | 270 | 1.8 | 0.11 | +47 | 0 | 0 | +47 | 2.58 | -19 | 670 | 0 | 5 | 0.75 | '23/12/01 | 22.7 | 22.75 | 22.45 | 22.5 | 0 | 0 | 1.33 | 552 | 385 | 1.43 | 0.12 | +104 | 0 | +4 | +108 | 2.55 | +7 | 689 | 0 | 5 | 0.73 | '23/11/30 | 22.15 | 22.55 | 22.05 | 22.5 | +0.4 | +1.81 | 2.26 | 463 | 293 | 1.58 | 0.1 | +152 | 0 | +1 | +153 | 2.47 | +4 | 682 | 0 | 5 | 0.73 | '23/11/29 | 22.55 | 22.55 | 22.1 | 22.1 | -0.45 | -2 | 2 | 810 | 595 | 1.36 | 0.18 | +57 | 0 | 0 | +57 | 2.35 | +21 | 678 | 0 | 5 | 0.74 | '23/11/28 | 22.8 | 22.85 | 22.35 | 22.55 | -0.1 | -0.44 | 2.21 | 807 | 496 | 1.63 | 0.18 | -100 | 0 | 0 | -100 | 2.31 | -25 | 657 | 0 | 5 | 0.76 | '23/11/27 | 22.3 | 22.8 | 22.2 | 22.65 | +0.65 | +2.95 | 2.73 | 1,381 | 769 | 1.8 | 0.31 | +166 | 0 | -0.04 | +166 | 2.38 | +4 | 682 | 0 | 5 | 0.73 | '23/11/24 | 22.25 | 22.25 | 22 | 22 | -0.25 | -1.12 | 1.12 | 298 | 204 | 1.46 | 0.07 | -40 | 0 | 0 | -40 | 2.25 | -23 | 678 | 0 | 5 | 0.74 | '23/11/23 | 22 | 22.4 | 22 | 22.25 | +0.25 | +1.14 | 1.82 | 516 | 313 | 1.65 | 0.11 | +12 | 0 | 0 | +12 | 2.28 | -26 | 701 | 0 | 5 | 0.71 | '23/11/22 | 21.8 | 22.1 | 21.8 | 22 | +0.25 | +1.15 | 1.38 | 509 | 296 | 1.72 | 0.11 | +132 | 0 | -1 | +131 | 2.27 | +41 | 727 | 0 | 5 | 0.69 | '23/11/21 | 21.8 | 21.85 | 21.75 | 21.75 | +0.05 | +0.23 | 0.46 | 240 | 181 | 1.33 | 0.05 | -7 | 0 | 0 | -7 | 2.17 | -7 | 686 | 0 | 5 | 0.73 | '23/11/20 | 21.7 | 21.8 | 21.65 | 21.7 | +0.05 | +0.23 | 0.69 | 200 | 170 | 1.18 | 0.04 | +15 | 0 | 0 | +15 | 2.18 | -49 | 693 | 0 | 5 | 0.72 | '23/11/17 | 21.7 | 21.85 | 21.6 | 21.65 | -0.05 | -0.23 | 1.15 | 335 | 213 | 1.57 | 0.07 | -10 | 0 | 0 | -10 | 2.17 | -118 | 742 | 0 | 5 | 0.67 | '23/11/16 | 21.65 | 21.8 | 21.65 | 21.7 | 0 | 0 | 0.69 | 242 | 174 | 1.39 | 0.05 | +25 | 0 | -10 | +15 | 2.18 | -34 | 860 | 0 | 5 | 0.58 | '23/11/15 | 21.9 | 22 | 21.7 | 21.7 | +0.05 | +0.23 | 1.39 | 435 | 249 | 1.75 | 0.09 | +44 | 0 | +2 | +46 | 2.16 | -50 | 894 | 0 | 5 | 0.56 | '23/11/14 | 21.5 | 21.75 | 21.5 | 21.65 | +0.25 | +1.17 | 1.17 | 258 | 178 | 1.45 | 0.06 | -38 | 0 | 0 | -38 | 2.12 | -17 | 944 | -2 | 5 | 0.53 | '23/11/13 | 21.6 | 21.6 | 21.2 | 21.4 | -0.15 | -0.7 | 1.86 | 326 | 238 | 1.37 | 0.07 | -30 | 0 | +10 | -20 | 2.14 | 0 | 961 | 0 | 7 | 0.73 | '23/11/10 | 21.8 | 22.15 | 21.55 | 21.55 | 0 | 0 | 2.78 | 883 | 485 | 1.82 | 0.19 | +142 | 0 | 0 | +142 | 2.16 | -161 | 961 | 0 | 7 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 22 | 22.2 | 21.55 | 21.55 | -0.45 | -2.05 | 2.95 | 983 | 499 | 1.97 | 0.21 | +65 | 0 | 0 | +65 | 2.06 | -283 | 1,122 | 0 | 7 | 0.62 | '23/11/08 | 22.4 | 22.75 | 21.85 | 22 | -0.3 | -1.35 | 4.04 | 2,511 | 1,436 | 1.75 | 0.56 | -168 | 0 | 0 | -168 | 2.01 | -226 | 1,405 | -6 | 7 | 0.5 | '23/11/07 | 21.9 | 22.8 | 21.85 | 22.3 | +0.25 | +1.13 | 4.31 | 3,828 | 2,013 | 1.9 | 0.86 | -135 | 0 | +1 | -134 | 2.13 | +210 | 1,631 | +8 | 13 | 0.8 | '23/11/06 | 22.1 | 22.2 | 21.9 | 22.05 | +0.15 | +0.68 | 1.37 | 450 | 340 | 1.32 | 0.1 | -108 | 0 | 0 | -108 | 2.23 | +45 | 1,421 | -7 | 5 | 0.35 | '23/11/03 | 22.2 | 22.3 | 21.7 | 21.9 | 0 | 0 | 2.74 | 917 | 597 | 1.54 | 0.2 | -42 | 0 | +2 | -40 | 2.31 | +24 | 1,376 | 0 | 12 | 0.87 | '23/11/02 | 22.1 | 22.15 | 21.6 | 21.9 | -0.1 | -0.45 | 2.5 | 746 | 586 | 1.27 | 0.16 | -94 | 0 | 0 | -94 | 2.32 | +13 | 1,352 | +3 | 12 | 0.89 | '23/11/01 | 21.5 | 22.25 | 21.4 | 22 | +0.6 | +2.8 | 3.97 | 2,056 | 1,200 | 1.71 | 0.45 | -70 | 0 | -16 | -86 | 2.38 | +268 | 1,339 | +8 | 9 | 0.67 | '23/10/31 | 21 | 22.2 | 20.95 | 21.4 | +0.55 | +2.64 | 6 | 1,712 | 948 | 1.81 | 0.37 | -277 | 0 | -6 | -283 | 2.42 | +380 | 1,071 | +1 | 1 | 0.09 | '23/10/30 | 21 | 21.1 | 20.8 | 20.85 | -0.1 | -0.48 | 1.43 | 121 | 100 | 1.21 | 0.03 | -24 | 0 | 0 | -24 | 2.6 | +49 | 691 | 0 | 0 | 0 | '23/10/27 | 20.85 | 20.95 | 20.7 | 20.95 | +0.2 | +0.96 | 1.2 | 133 | 108 | 1.23 | 0.03 | -6 | 0 | 0 | -6 | 2.61 | +1 | 642 | 0 | 0 | 0 | '23/10/26 | 20.85 | 20.85 | 20.6 | 20.75 | -0.15 | -0.72 | 1.2 | 73.6 | 60 | 1.23 | 0.02 | -12 | 0 | 0 | -12 | 2.62 | +3 | 641 | 0 | 0 | 0 | '23/10/25 | 20.7 | 20.9 | 20.65 | 20.9 | +0.2 | +0.97 | 1.21 | 104 | 84 | 1.24 | 0.02 | -17 | 0 | 0 | -17 | 2.63 | -8 | 638 | 0 | 0 | 0 | '23/10/24 | 20.6 | 20.7 | 20.55 | 20.7 | +0.1 | +0.49 | 0.73 | 39 | 35 | 1.12 | 0.01 | +3 | 0 | 0 | +3 | 2.64 | -13 | 646 | 0 | 0 | 0 | '23/10/23 | 20.8 | 20.8 | 20.55 | 20.6 | -0.15 | -0.72 | 1.2 | 113 | 91 | 1.25 | 0.02 | +5 | 0 | +2 | +7 | 2.64 | +1 | 659 | 0 | 0 | 0 | '23/10/20 | 20.75 | 20.75 | 20.35 | 20.75 | +0.15 | +0.73 | 1.94 | 183 | 129 | 1.42 | 0.04 | -59 | 0 | -4 | -63 | 2.64 | +3 | 658 | 0 | 0 | 0 | '23/10/19 | 21 | 21 | 20.5 | 20.6 | -0.35 | -1.67 | 2.39 | 261 | 171 | 1.53 | 0.05 | -20 | 0 | +6 | -14 | 2.68 | +11 | 655 | 0 | 0 | 0 | '23/10/18 | 21 | 21 | 20.75 | 20.95 | +0.05 | +0.24 | 1.2 | 199 | 126 | 1.58 | 0.04 | -38 | 0 | 0 | -38 | 2.69 | 0 | 644 | 0 | 0 | 0 | '23/10/17 | 21 | 21 | 20.85 | 20.9 | 0 | 0 | 0.72 | 123 | 103 | 1.19 | 0.03 | -19 | 0 | 0 | -19 | 2.72 | -6 | 644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 21 | 21 | 20.85 | 20.9 | -0.1 | -0.48 | 0.71 | 61.5 | 57 | 1.08 | 0.01 | -17 | 0 | 0 | -17 | 2.74 | -4 | 650 | 0 | 0 | 0 | '23/10/13 | 21.15 | 21.3 | 21 | 21 | -0.2 | -0.94 | 1.42 | 234 | 147 | 1.59 | 0.05 | -89 | 0 | 0 | -89 | 2.75 | +18 | 654 | 0 | 0 | 0 | '23/10/12 | 20.8 | 21.25 | 20.8 | 21.2 | +0.4 | +1.92 | 2.16 | 290 | 201 | 1.44 | 0.06 | -13 | 0 | 0 | -13 | 2.82 | -7 | 636 | 0 | 0 | 0 | '23/10/11 | 21 | 21 | 20.7 | 20.8 | +0.05 | +0.24 | 1.45 | 138 | 116 | 1.19 | 0.03 | -52 | 0 | +17 | -35 | 2.83 | -13 | 643 | 0 | 0 | 0 | '23/10/06 | 20.75 | 20.8 | 20.65 | 20.75 | 0 | 0 | 0.72 | 88.4 | 94 | 0.94 | 0.02 | -7 | 0 | 0 | -7 | 2.87 | -1 | 656 | 0 | 0 | 0 | '23/10/05 | 20.7 | 20.75 | 20.6 | 20.75 | +0.25 | +1.22 | 0.73 | 131 | 91 | 1.44 | 0.03 | -17 | 0 | 0 | -17 | 2.87 | -10 | 657 | 0 | 0 | 0 | '23/10/04 | 20.55 | 20.6 | 20.45 | 20.5 | +0.05 | +0.24 | 0.73 | 115 | 107 | 1.08 | 0.02 | -33 | 0 | -0.89 | -33.9 | 2.88 | -6 | 667 | 0 | 0 | 0 | '23/10/03 | 20.45 | 20.55 | 20.35 | 20.45 | +0.05 | +0.25 | 0.98 | 300 | 155 | 1.94 | 0.06 | +10 | 0 | 0 | +10 | 2.91 | +27 | 673 | 0 | 0 | 0 | '23/10/02 | 20.7 | 20.7 | 20.35 | 20.4 | -0.05 | -0.24 | 1.71 | 172 | 97 | 1.77 | 0.04 | -54 | 0 | -9 | -63 | 2.92 | -2 | 646 | 0 | 0 | 0 | '23/09/28 | 20.45 | 20.75 | 20.35 | 20.45 | 0 | 0 | 1.96 | 169 | 138 | 1.23 | 0.03 | -48 | 0 | -1 | -49 | 2.96 | +3 | 648 | 0 | 0 | 0 | '23/09/27 | 20.55 | 20.55 | 20.35 | 20.45 | +0.05 | +0.25 | 0.98 | 82.3 | 74 | 1.11 | 0.02 | -23 | 0 | +4 | -19 | 2.98 | 0 | 645 | 0 | 0 | 0 | '23/09/26 | 20.65 | 20.65 | 20.35 | 20.4 | -0.25 | -1.21 | 1.45 | 146 | 113 | 1.29 | 0.03 | -16 | 0 | +4 | -12 | 2.94 | +2 | 645 | 0 | 0 | 0 | '23/09/25 | 20.55 | 20.65 | 20.55 | 20.65 | +0.15 | +0.73 | 0.49 | 116 | 85 | 1.37 | 0.02 | -5 | 0 | 0 | -5 | 2.95 | 0 | 643 | 0 | 0 | 0 | '23/09/22 | 20.55 | 20.75 | 20.35 | 20.5 | -0.05 | -0.24 | 1.95 | 515 | 260 | 1.98 | 0.11 | -48 | 0 | -14 | -62 | 2.95 | -21 | 643 | 0 | 0 | 0 | '23/09/21 | 20.85 | 20.85 | 20.5 | 20.55 | -0.4 | -1.91 | 1.67 | 520 | 333 | 1.56 | 0.11 | -222 | 0 | -1 | -223 | 2.99 | +11 | 664 | 0 | 0 | 0 | '23/09/20 | 21.05 | 21.1 | 20.9 | 20.95 | -0.1 | -0.48 | 0.95 | 118 | 108 | 1.09 | 0.02 | -28 | 0 | 0 | -28 | 3.14 | 0 | 653 | 0 | 0 | 0 | '23/09/19 | 21.15 | 21.15 | 21 | 21.05 | +0.05 | +0.24 | 0.71 | 103 | 95 | 1.09 | 0.02 | -31 | 0 | -1 | -32 | 3.16 | +9 | 653 | 0 | 0 | 0 | '23/09/18 | 21 | 21.1 | 20.95 | 21 | -0.1 | -0.47 | 0.71 | 164 | 121 | 1.36 | 0.03 | -41 | 0 | -1 | -42 | 3.18 | +2 | 644 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 21.15 | 21.15 | 21 | 21.1 | -0.05 | -0.24 | 0.71 | 74.9 | 63 | 1.19 | 0.02 | -22 | 0 | 0 | -22 | 3.21 | 0 | 642 | 0 | 0 | 0 | '23/09/14 | 21.15 | 21.15 | 20.95 | 21.15 | 0 | 0 | 0.95 | 243 | 142 | 1.71 | 0.05 | -14 | 0 | 0 | -14 | 3.23 | +1 | 642 | 0 | 0 | 0 | '23/09/13 | 21.1 | 21.15 | 20.9 | 21.15 | 0 | 0 | 1.18 | 222 | 174 | 1.27 | 0.05 | -2 | 0 | 0 | -2 | 3.28 | +14 | 641 | 0 | 0 | 0 | '23/09/12 | 21.05 | 21.15 | 21.05 | 21.15 | +0.1 | +0.48 | 0.48 | 111 | 80 | 1.38 | 0.02 | -34 | 0 | 0 | -34 | 3.27 | +1 | 627 | 0 | 0 | 0 | '23/09/11 | 21.15 | 21.15 | 21 | 21.05 | -0.2 | -0.94 | 0.71 | 137 | 126 | 1.08 | 0.03 | -39 | 0 | +1 | -38 | 3.3 | +6 | 626 | 0 | 0 | 0 | '23/09/08 | 21.1 | 21.3 | 21.05 | 21.25 | +0.15 | +0.71 | 1.18 | 70.3 | 53 | 1.33 | 0.01 | -12 | 0 | 0 | -12 | 3.33 | -1 | 620 | 0 | 0 | 0 | '23/09/07 | 21.2 | 21.3 | 21.05 | 21.1 | -0.1 | -0.47 | 1.18 | 92.5 | 111 | 0.83 | 0.02 | -21 | 0 | -4 | -25 | 3.34 | +7 | 621 | 0 | 0 | 0 | '23/09/06 | 21.65 | 21.65 | 21.2 | 21.2 | -0.4 | -1.85 | 2.08 | 263 | 222 | 1.18 | 0.06 | -154 | 0 | -3.1 | -157 | 3.35 | -8 | 614 | 0 | 0 | 0 | '23/09/05 | 21.6 | 21.7 | 21.4 | 21.6 | 0 | 0 | 1.39 | 150 | 134 | 1.12 | 0.03 | -13 | 0 | 0 | -13 | 3.47 | -1 | 622 | 0 | 0 | 0 | '23/09/04 | 21.5 | 21.8 | 21.45 | 21.6 | +0.25 | +1.17 | 1.64 | 344 | 233 | 1.47 | 0.07 | +35 | 0 | 0 | +35 | 3.47 | +1 | 623 | 0 | 0 | 0 | '23/09/01 | 21.35 | 21.4 | 21.15 | 21.35 | 0 | 0 | 1.17 | 183 | 260 | 0.7 | 0.04 | -10 | 0 | +7 | -3 | 3.45 | -8 | 622 | 0 | 0 | 0 | '23/08/31 | 21.2 | 21.45 | 21.2 | 21.35 | +0.15 | +0.71 | 1.18 | 323 | 167 | 1.93 | 0.07 | +66 | 0 | +0 | +66 | 3.46 | -9 | 630 | 0 | 0 | 0 | '23/08/30 | 21.3 | 21.3 | 21.05 | 21.2 | 0 | 0 | 1.18 | 95.5 | 78 | 1.22 | 0.02 | +15 | 0 | -1 | +14 | 3.41 | -4 | 639 | 0 | 0 | 0 | '23/08/29 | 20.95 | 21.3 | 20.85 | 21.2 | +0.4 | +1.92 | 2.16 | 198 | 164 | 1.21 | 0.04 | -47 | 0 | -5 | -52 | 3.39 | +12 | 643 | 0 | 0 | 0 | '23/08/28 | 21 | 21 | 20.8 | 20.8 | -0.15 | -0.72 | 0.95 | 102 | 83 | 1.23 | 0.02 | -39 | 0 | 0 | -39 | 3.37 | +3 | 631 | 0 | 0 | 0 | '23/08/25 | 21.15 | 21.15 | 20.95 | 20.95 | -0.15 | -0.71 | 0.95 | 123 | 93 | 1.33 | 0.03 | +7 | 0 | -4 | +3 | 3.4 | -2 | 628 | 0 | 0 | 0 | '23/08/24 | 21.15 | 21.35 | 20.95 | 21.1 | -0.15 | -0.71 | 1.88 | 191 | 155 | 1.24 | 0.04 | -73 | 0 | 0 | -73 | 3.39 | +11 | 630 | 0 | 0 | 0 | '23/08/23 | 21.2 | 21.3 | 20.9 | 21.25 | +0.25 | +1.19 | 1.9 | 402 | 243 | 1.65 | 0.09 | -109 | 0 | -21.9 | -131 | 3.44 | -13 | 619 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 20.85 | 21.25 | 20.75 | 21 | +0.25 | +1.2 | 2.41 | 443 | 251 | 1.76 | 0.09 | -36 | 0 | -3 | -39 | 3.52 | -42 | 632 | 0 | 0 | 0 | '23/08/21 | 20.65 | 20.75 | 20.55 | 20.75 | +0.15 | +0.73 | 0.97 | 119 | 83 | 1.43 | 0.02 | -15 | 0 | 0 | -15 | 3.54 | +4 | 674 | 0 | 0 | 0 | '23/08/18 | 20.75 | 20.75 | 20.5 | 20.6 | -0.05 | -0.24 | 1.21 | 123 | 117 | 1.05 | 0.03 | -47 | 0 | -5 | -52 | 3.55 | +2 | 670 | 0 | 0 | 0 | '23/08/17 | 20.35 | 20.75 | 20.3 | 20.65 | +0.3 | +1.47 | 2.21 | 218 | 140 | 1.56 | 0.04 | +49 | 0 | 0 | +49 | 3.58 | -30 | 668 | 0 | 0 | 0 | '23/08/16 | 20.55 | 20.55 | 20.3 | 20.35 | -0.2 | -0.97 | 1.22 | 337 | 183 | 1.84 | 0.07 | -21 | 0 | +8 | -13 | 3.53 | -36 | 698 | 0 | 0 | 0 | '23/08/15 | 20.55 | 20.7 | 20.45 | 20.55 | -0.1 | -0.48 | 1.21 | 236 | 188 | 1.25 | 0.05 | -19 | 0 | -4.87 | -23.9 | 3.58 | -27 | 734 | 0 | 0 | 0 | '23/08/14 | 21.15 | 21.15 | 20.65 | 20.65 | -0.35 | -1.67 | 2.38 | 375 | 270 | 1.39 | 0.08 | -198 | 0 | -46 | -244 | 3.59 | +21 | 761 | 0 | 0 | 0 | '23/08/11 | 21.2 | 21.2 | 20.85 | 21 | -0.1 | -0.47 | 1.66 | 244 | 197 | 1.24 | 0.05 | -28 | 0 | -1 | -29 | 3.72 | -31 | 740 | 0 | 0 | 0 | '23/08/10 | 21.25 | 21.25 | 21 | 21.1 | -0.05 | -0.24 | 1.18 | 255 | 173 | 1.47 | 0.05 | -84 | 0 | 0 | -84 | 3.74 | +17 | 771 | 0 | 0 | 0 | '23/08/09 | 21.15 | 21.15 | 21.05 | 21.15 | +0.15 | +0.71 | 0.48 | 182 | 141 | 1.29 | 0.04 | -46 | 0 | 0 | -46 | 3.8 | +8 | 754 | 0 | 0 | 0 | '23/08/08 | 21.2 | 21.2 | 21 | 21 | -0.2 | -0.94 | 0.94 | 209 | 164 | 1.28 | 0.04 | -67 | 0 | -54 | -121 | 3.84 | +48 | 746 | 0 | 0 | 0 | '23/08/07 | 21.1 | 21.25 | 21 | 21.2 | +0.2 | +0.95 | 1.19 | 277 | 234 | 1.18 | 0.06 | +38 | 0 | -39 | -1 | 3.88 | -4 | 698 | 0 | 0 | 0 | '23/08/04 | 21.05 | 21.35 | 21 | 21 | 0 | 0 | 1.67 | 777 | 452 | 1.72 | 0.16 | +215 | 0 | 0 | +215 | 3.85 | +22 | 702 | 0 | 0 | 0 | '23/08/02 | 21.4 | 21.4 | 21 | 21 | -0.4 | -1.87 | 1.87 | 440 | 342 | 1.29 | 0.09 | -110 | 0 | -28 | -138 | 3.69 | -56 | 680 | 0 | 0 | 0 | '23/08/01 | 21.7 | 21.7 | 21.35 | 21.4 | -0.3 | -1.38 | 1.61 | 397 | 265 | 1.5 | 0.09 | -92 | 0 | +7 | -85 | 3.77 | -67 | 736 | 0 | 0 | 0 | '23/07/31 | 21.85 | 21.95 | 21.65 | 21.7 | -0.15 | -0.69 | 1.37 | 191 | 174 | 1.1 | 0.04 | -122 | 0 | -6 | -128 | 3.83 | +1 | 803 | 0 | 0 | 0 | '23/07/28 | 22 | 22 | 21.8 | 21.85 | -0.05 | -0.23 | 0.91 | 214 | 123 | 1.74 | 0.05 | -94 | 0 | -1 | -95 | 3.91 | +12 | 802 | 0 | 0 | 0 | '23/07/27 | 21.95 | 22.15 | 21.9 | 21.9 | -0.05 | -0.23 | 1.14 | 219 | 145 | 1.51 | 0.05 | -58 | 0 | 0 | -58 | 3.98 | -3 | 790 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 22 | 22.15 | 21.95 | 21.95 | 0 | 0 | 0.91 | 334 | 211 | 1.58 | 0.07 | -47 | 0 | +17.6 | -29.4 | 3.99 | +15 | 793 | 0 | 0 | 0 | '23/07/25 | 21.5 | 22 | 21.5 | 21.95 | +0.5 | +2.33 | 2.33 | 473 | 299 | 1.58 | 0.1 | -1 | 0 | +14 | +13 | 4.02 | +37 | 778 | 0 | 0 | 0 | '23/07/24 | 21.6 | 21.6 | 21.3 | 21.45 | 0 | 0 | 1.4 | 417 | 214 | 1.95 | 0.09 | -175 | 0 | -2 | -177 | 4.01 | +8 | 741 | 0 | 0 | 0 | '23/07/21 | 21.65 | 21.75 | 21.45 | 21.45 | -0.25 | -1.15 | 1.38 | 423 | 310 | 1.37 | 0.09 | -252 | 0 | +10 | -242 | 4.18 | +13 | 733 | 0 | 0 | 0 | '23/07/20 | 21.5 | 21.75 | 21.5 | 21.7 | +0.25 | +1.17 | 1.17 | 455 | 373 | 1.22 | 0.1 | +110 | 0 | -16 | +94 | 4.37 | +25 | 720 | 0 | 0 | 0 | '23/07/19 | 21.5 | 21.75 | 21.45 | 21.45 | -0.05 | -0.23 | 1.4 | 469 | 284 | 1.65 | 0.1 | -150 | 0 | -21 | -171 | 4.24 | 0 | 695 | 0 | 0 | 0 | '23/07/18 | 21.8 | 21.8 | 21.5 | 21.5 | -0.15 | -0.69 | 1.39 | 459 | 336 | 1.37 | 0.1 | +54 | 0 | -25 | +29 | 4.35 | +10 | 695 | 0 | 0 | 0 | '23/07/17 | 21.8 | 22 | 21.65 | 21.65 | +0.1 | +0.46 | 1.62 | 911 | 538 | 1.69 | 0.2 | +373 | 0 | -41 | +332 | 4.31 | +1 | 685 | 0 | 0 | 0 | '23/07/14 | 21.8 | 21.9 | 21.45 | 21.55 | -0.25 | -1.15 | 2.06 | 1,872 | 688 | 2.72 | 0.4 | +886 | 0 | -2 | +884 | 4.03 | +32 | 684 | 0 | 0 | 0 | '23/07/13 | 22.05 | 22.2 | 21.75 | 21.8 | -0.25 | -1.13 | 2.04 | 409 | 269 | 1.52 | 0.09 | -70 | 0 | -6 | -76 | 3.36 | +15 | 652 | 0 | 0 | 0 | '23/07/12 | 22.15 | 22.3 | 22.05 | 22.05 | -0.1 | -0.45 | 1.13 | 203 | 139 | 1.46 | 0.04 | +29 | 0 | -30 | -1 | 3.42 | -3 | 637 | 0 | 0 | 0 | '23/07/11 | 22.2 | 22.4 | 22.05 | 22.15 | -0.1 | -0.45 | 1.57 | 361 | 238 | 1.52 | 0.08 | +168 | 0 | -9 | +159 | 3.39 | -7 | 640 | 0 | 0 | 0 | '23/07/10 | 22.35 | 22.4 | 21.9 | 22.25 | -0.1 | -0.45 | 2.24 | 864 | 437 | 1.98 | 0.19 | +362 | 0 | -75 | +287 | 3.26 | -183 | 647 | 0 | 0 | 0 | '23/07/07 | 23 | 23 | 22.3 | 22.35 | -0.65 | -2.83 | 3.04 | 414 | 334 | 1.24 | 0.09 | -143 | 0 | +2 | -141 | 2.99 | -14 | 830 | 0 | 0 | 0 | '23/07/06 | 22.8 | 23.15 | 22.8 | 23 | +0.15 | +0.66 | 1.53 | 175 | 142 | 1.24 | 0.04 | -54 | 0 | -4 | -58 | 3.08 | -1 | 844 | 0 | 0 | 0 | '23/07/05 | 23 | 23.1 | 22.85 | 22.85 | -0.2 | -0.87 | 1.08 | 289 | 205 | 1.41 | 0.07 | +23 | 0 | -1 | +22 | 3.12 | -7 | 845 | 0 | 0 | 0 | '23/07/04 | 23.1 | 23.2 | 22.95 | 23.05 | -0.1 | -0.43 | 1.08 | 270 | 211 | 1.28 | 0.06 | -36 | 0 | 0 | -36 | 3.1 | -3 | 852 | 0 | 0 | 0 | '23/07/03 | 22.95 | 23.3 | 22.95 | 23.15 | +0.05 | +0.22 | 1.52 | 159 | 155 | 1.02 | 0.04 | -12 | 0 | +1 | -11 | 3.12 | +2 | 855 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 23.1 | 23.15 | 22.7 | 23.1 | -0.05 | -0.22 | 1.94 | 525 | 380 | 1.38 | 0.12 | -38 | 0 | +49 | +11 | 3.13 | +4 | 853 | 0 | 0 | 0 | '23/06/29 | 23.4 | 23.5 | 23.15 | 23.15 | -0.3 | -1.28 | 1.49 | 448 | 283 | 1.58 | 0.1 | -140 | 0 | +26 | -114 | 3.15 | +18 | 849 | 0 | 0 | 0 | '23/06/28 | 24 | 24.15 | 23.4 | 23.45 | -0.4 | -1.68 | 3.14 | 370 | 310 | 1.19 | 0.09 | -172 | 0 | +22 | -150 | 3.07 | +21 | 831 | 0 | 0 | 0 | '23/06/27 | 23.3 | 24.65 | 23.3 | 23.85 | +0.5 | +2.14 | 5.78 | 1,270 | 644 | 1.97 | 0.31 | -120 | 0 | +3 | -117 | 3.28 | +76 | 810 | 0 | 0 | 0 | '23/06/26 | 24.4 | 24.7 | 24.2 | 24.45 | +0.1 | +0.41 | 2.05 | 634 | 410 | 1.55 | 0.16 | +191 | 0 | +6 | +197 | 3.38 | -43 | 734 | 0 | 0 | 0 | '23/06/21 | 24.55 | 24.55 | 24.25 | 24.35 | -0.15 | -0.61 | 1.22 | 334 | 237 | 1.41 | 0.08 | -63 | 0 | 0 | -63 | 3.24 | +10 | 777 | 0 | 0 | 0 | '23/06/20 | 24.35 | 24.8 | 24.1 | 24.5 | +0.1 | +0.41 | 2.87 | 429 | 268 | 1.6 | 0.1 | -103 | 0 | -7 | -110 | 3.28 | +56 | 767 | 0 | 0 | 0 | '23/06/19 | 24.6 | 24.6 | 24.3 | 24.4 | -0.2 | -0.81 | 1.22 | 342 | 255 | 1.34 | 0.08 | +49 | 0 | -16 | +33 | 3.36 | -7 | 711 | -5 | 0 | 0 | '23/06/16 | 24.8 | 24.8 | 24.5 | 24.6 | -0.2 | -0.81 | 1.21 | 382 | 271 | 1.41 | 0.09 | +16 | 0 | 0 | +16 | 3.32 | -26 | 718 | 0 | 5 | 0.7 | '23/06/15 | 25.05 | 25.1 | 24.4 | 24.8 | -0.25 | -1 | 2.79 | 574 | 370 | 1.55 | 0.14 | +61 | 0 | -25 | +36 | 3.36 | -71 | 744 | -2 | 5 | 0.67 | '23/06/14 | 25.25 | 25.35 | 25 | 25.05 | -0.25 | -0.99 | 1.38 | 396 | 240 | 1.65 | 0.1 | +35 | 0 | 0 | +35 | 3.39 | +10 | 815 | 0 | 7 | 0.86 | '23/06/13 | 25.7 | 25.7 | 25.3 | 25.3 | -0.15 | -0.59 | 1.57 | 310 | 257 | 1.21 | 0.08 | -26 | 0 | +3 | -23 | 3.46 | -31 | 805 | -1 | 7 | 0.87 | '23/06/12 | 25.35 | 25.8 | 25 | 25.45 | +0.35 | +1.39 | 3.19 | 697 | 386 | 1.81 | 0.18 | +141 | 0 | +14 | +155 | 3.49 | +41 | 836 | 0 | 8 | 0.96 | '23/06/09 | 25.1 | 25.45 | 25.05 | 25.1 | 0 | 0 | 1.59 | 293 | 250 | 1.17 | 0.07 | +2 | 0 | -1 | +1 | 3.39 | -14 | 795 | 0 | 8 | 1.01 | '23/06/08 | 25.1 | 25.4 | 24.8 | 25.1 | 0 | 0 | 2.39 | 815 | 512 | 1.59 | 0.2 | +356 | 0 | +26 | +382 | 3.39 | +48 | 809 | 0 | 8 | 0.99 | '23/06/07 | 25.85 | 25.85 | 25 | 25.1 | -0.7 | -2.71 | 3.29 | 844 | 1,085 | 0.78 | 0.21 | -309 | 0 | +7 | -302 | 3.12 | -54 | 761 | 0 | 8 | 1.05 | '23/06/06 | 25.25 | 25.8 | 24.8 | 25.8 | +0.65 | +2.58 | 3.98 | 782 | 575 | 1.36 | 0.2 | +170 | 0 | +37 | +207 | 3.35 | -23 | 815 | +1 | 8 | 0.98 | '23/06/05 | 24.85 | 26.35 | 24.65 | 25.15 | +0.7 | +2.86 | 6.95 | 1,812 | 1,138 | 1.59 | 0.46 | +73 | 0 | +47 | +120 | 3.22 | +33 | 838 | 0 | 7 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 24.5 | 24.5 | 23.95 | 24.45 | +0.3 | +1.24 | 2.28 | 745 | 470 | 1.58 | 0.18 | +371 | 0 | +28.1 | +399 | 3.16 | -12 | 805 | 0 | 7 | 0.87 | '23/06/01 | 24.25 | 24.3 | 23.9 | 24.15 | 0 | 0 | 1.66 | 346 | 301 | 1.15 | 0.08 | -79 | 0 | -41 | -120 | 2.87 | -14 | 817 | +1 | 7 | 0.86 | '23/05/31 | 23.65 | 24.25 | 23.55 | 24.15 | +0.5 | +2.11 | 2.96 | 1,246 | 782 | 1.59 | 0.3 | +438 | 0 | -1 | +437 | 2.93 | -14 | 831 | 0 | 6 | 0.72 | '23/05/30 | 23.4 | 23.8 | 23.3 | 23.65 | +0.3 | +1.28 | 2.14 | 401 | 387 | 1.04 | 0.09 | +41 | 0 | 0 | +41 | 2.6 | -14 | 845 | 0 | 6 | 0.71 | '23/05/29 | 23 | 23.35 | 23 | 23.35 | +0.35 | +1.52 | 1.52 | 343 | 241 | 1.42 | 0.08 | +205 | 0 | -21 | +184 | 2.57 | +9 | 859 | 0 | 6 | 0.7 | '23/05/26 | 23.6 | 23.65 | 22.9 | 23 | -0.5 | -2.13 | 3.19 | 683 | 463 | 1.48 | 0.16 | -95 | 0 | -28 | -123 | 2.42 | +13 | 850 | 0 | 6 | 0.71 | '23/05/25 | 23.55 | 23.6 | 23.2 | 23.5 | -0.05 | -0.21 | 1.7 | 366 | 277 | 1.32 | 0.09 | 0 | 0 | +1 | +1 | 2.49 | -24 | 837 | 0 | 6 | 0.72 | '23/05/24 | 23.45 | 23.7 | 23.25 | 23.55 | +0.1 | +0.43 | 1.92 | 431 | 342 | 1.26 | 0.1 | +97 | 0 | -11 | +86 | 2.49 | +5 | 861 | 0 | 6 | 0.7 | '23/05/23 | 23.8 | 23.85 | 23.35 | 23.45 | -0.35 | -1.47 | 2.1 | 418 | 303 | 1.38 | 0.1 | -18 | 0 | -28 | -46 | 2.4 | -32 | 856 | -1 | 6 | 0.7 | '23/05/22 | 23 | 23.85 | 23 | 23.8 | +0.95 | +4.16 | 3.72 | 776 | 539 | 1.44 | 0.18 | +211 | 0 | -1 | +210 | 2.42 | +7 | 888 | +1 | 7 | 0.79 | '23/05/19 | 23.35 | 23.45 | 22.8 | 22.85 | -0.45 | -1.93 | 2.79 | 769 | 547 | 1.41 | 0.18 | +110 | 0 | -6 | +104 | 2.26 | -7 | 881 | 0 | 6 | 0.68 | '23/05/18 | 23.9 | 23.9 | 23.2 | 23.3 | -0.3 | -1.27 | 2.97 | 689 | 492 | 1.4 | 0.16 | -4 | 0 | +23 | +19 | 2.19 | +39 | 888 | 0 | 6 | 0.68 | '23/05/17 | 23.5 | 23.8 | 23.15 | 23.6 | +0.3 | +1.29 | 2.79 | 952 | 609 | 1.56 | 0.23 | +383 | 0 | +58 | +441 | 2.2 | +49 | 849 | 0 | 6 | 0.71 | '23/05/16 | 23 | 23.55 | 22.9 | 23.3 | +0.5 | +2.19 | 2.85 | 1,131 | 748 | 1.51 | 0.26 | +201 | 0 | +92 | +293 | 1.91 | +128 | 800 | +1 | 6 | 0.75 | '23/05/15 | 22.95 | 23.15 | 22.6 | 22.8 | +0.05 | +0.22 | 2.42 | 1,046 | 809 | 1.29 | 0.24 | -9 | 0 | +103 | +94 | 1.76 | -16 | 672 | 0 | 5 | 0.74 | '23/05/12 | 22.4 | 22.9 | 22.15 | 22.75 | +0.35 | +1.56 | 3.35 | 788 | 497 | 1.59 | 0.18 | +230 | 0 | -10 | +220 | 1.77 | +17 | 688 | 0 | 5 | 0.73 | '23/05/11 | 22.2 | 23.2 | 22 | 22.4 | +0.3 | +1.36 | 5.43 | 2,923 | 1,254 | 2.33 | 0.66 | -86 | 0 | 0 | -86 | 1.59 | -113 | 671 | 0 | 5 | 0.75 | '23/05/10 | 21.95 | 22.2 | 21.8 | 22.1 | +0.4 | +1.84 | 1.84 | 471 | 285 | 1.65 | 0.1 | +209 | 0 | +1 | +210 | 1.63 | -116 | 784 | +1 | 5 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 22.05 | 22.25 | 21.7 | 21.7 | -0.35 | -1.59 | 2.49 | 817 | 432 | 1.89 | 0.18 | +183 | 0 | +1 | +184 | 1.48 | -84 | 900 | 0 | 4 | 0.44 | '23/05/08 | 22.8 | 22.8 | 22 | 22.05 | -0.35 | -1.56 | 3.57 | 1,629 | 852 | 1.91 | 0.36 | +66 | 0 | +1 | +67 | 1.34 | -322 | 984 | -1 | 4 | 0.41 | '23/05/05 | 22.95 | 22.95 | 22.4 | 22.4 | -0.55 | -2.4 | 2.4 | 1,075 | 638 | 1.69 | 0.24 | -75 | 0 | +3 | -72 | 1.29 | +9 | 1,306 | 0 | 5 | 0.38 | '23/05/04 | 22.2 | 22.95 | 21.9 | 22.95 | +0.8 | +3.61 | 4.74 | 1,579 | 907 | 1.74 | 0.36 | +119 | 0 | -5 | +114 | 1.34 | +145 | 1,297 | +2 | 5 | 0.39 | '23/05/03 | 22.3 | 22.5 | 22.15 | 22.15 | +0.15 | +0.68 | 1.59 | 952 | 706 | 1.35 | 0.21 | -139 | 0 | +9 | -130 | 1.25 | +85 | 1,152 | 0 | 3 | 0.26 | '23/05/02 | 21.6 | 22.35 | 21.4 | 22 | +0.6 | +2.8 | 4.44 | 1,847 | 1,012 | 1.83 | 0.41 | +73 | 0 | +113 | +186 | 1.36 | +90 | 1,067 | +2 | 3 | 0.28 | '23/04/28 | 21.5 | 21.85 | 21.25 | 21.4 | 0 | 0 | 2.8 | 1,330 | 832 | 1.6 | 0.29 | -149 | 0 | +1 | -148 | 1.3 | +140 | 977 | 0 | 1 | 0.1 | '23/04/27 | 20.95 | 21.4 | 20.8 | 21.4 | +0.55 | +2.64 | 2.88 | 988 | 590 | 1.68 | 0.21 | -2 | 0 | 0 | -2 | 1.4 | +160 | 837 | +1 | 1 | 0.12 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|