| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.8 | -0.3 | -1.16% | 1.94% | 25.8 | 25.8 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 1,556萬 | 462 | 1.3張/筆 | 25.49元 | 1.66 | 20.08 | 4.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,028 | 2,656萬 | 863 | 1.2張/筆 | 25.83元 | -0.2 (-0.77%) | 連漲連跌: 連2跌 ( -0.5元 / -1.92%) 財報評分: 最新62分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.5 | -0.3 | -1.16 | 610.4 | 1,556 | 43 | 7.05 | 109.7 | 7.05 | 109.8 | 7.05 | +0.04 | +8.14 | 0 | 0 | '24/04/25 | 25.8 | -0.2 | -0.77 | 1,028 | 2,656 | 240 | 23.3 | 619.4 | 23.3 | 620.8 | 23.4 | +1.38 | +57.5 | 1 | 0.1 | '24/04/24 | 26 | +1.95 | +8.11 | 3,835 | 9,950 | 1,420 | 37 | 3,676 | 36.9 | 3,689 | 37.1 | +12.88 | +90.74 | 4 | 0.1 | '24/04/23 | 24.05 | +0.25 | +1.05 | 185.7 | 445.8 | 10 | 5.39 | 24.04 | 5.39 | 24.04 | 5.39 | 0 | +5 | 0 | 0 | '24/04/22 | 23.8 | +0.1 | +0.42 | 316.7 | 758 | 83 | 26.2 | 198.3 | 26.2 | 198.9 | 26.2 | +0.57 | +69.28 | 0 | 0 | '24/04/19 | 23.7 | -0.65 | -2.67 | 915.5 | 2,193 | 134 | 14.6 | 320.2 | 14.6 | 321.4 | 14.7 | +1.24 | +92.54 | 0 | 0 | '24/04/18 | 24.35 | -0.05 | -0.2 | 294 | 714.4 | 56 | 19.1 | 135.6 | 19 | 136.5 | 19.1 | +0.87 | +155.4 | 0 | 0 | '24/04/17 | 24.4 | +0.15 | +0.62 | 300.4 | 733.7 | 43 | 14.3 | 104.6 | 14.3 | 105.1 | 14.3 | +0.47 | +109.3 | 0 | 0 | '24/04/16 | 24.25 | -0.7 | -2.81 | 648 | 1,574 | 63 | 9.72 | 153.4 | 9.74 | 154.6 | 9.82 | +1.23 | +195.2 | 0 | 0 | '24/04/15 | 24.95 | +0.15 | +0.6 | 1,068 | 2,699 | 340 | 31.8 | 861 | 31.9 | 857 | 31.8 | -4 | -117.5 | 4 | 0.37 | '24/04/12 | 24.8 | +0.4 | +1.64 | 315.6 | 780.4 | 36 | 11.4 | 88.82 | 11.4 | 88.98 | 11.4 | +0.16 | +45.83 | 0 | 0 | '24/04/11 | 24.4 | -0.25 | -1.01 | 919 | 2,242 | 124 | 13.5 | 302.3 | 13.5 | 303.1 | 13.5 | +0.79 | +63.71 | 0 | 0 | '24/04/10 | 24.65 | -0.15 | -0.6 | 513.5 | 1,266 | 61 | 11.9 | 150.5 | 11.9 | 150.8 | 11.9 | +0.31 | +50.82 | 0 | 0 | '24/04/09 | 24.8 | +0.1 | +0.4 | 677.6 | 1,686 | 180 | 26.6 | 447.8 | 26.6 | 447.9 | 26.6 | +0.1 | +5.833 | 0 | 0 | '24/04/08 | 24.7 | -2.05 | -7.66 | 2,657 | 6,573 | 748 | 28.2 | 1,847 | 28.1 | 1,860 | 28.3 | +12.93 | +172.9 | 0 | 0 | '24/04/03 | 26.75 | +0.55 | +2.1 | 347.2 | 923 | 50 | 14.4 | 132 | 14.3 | 132.9 | 14.4 | +0.84 | +168 | 0 | 0 | '24/04/02 | 26.2 | -0.4 | -1.5 | 574.6 | 1,507 | 56 | 9.75 | 147 | 9.75 | 147.7 | 9.8 | +0.78 | +140.2 | 0 | 0 | '24/04/01 | 26.6 | +0.05 | +0.19 | 343.2 | 914.4 | 67 | 19.5 | 178.4 | 19.5 | 178.3 | 19.5 | -0.16 | -23.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.55 | -1.15 | -4.15 | 1,297 | 3,508 | 178 | 13.7 | 491.2 | 14 | 477.2 | 13.6 | -13.97 | -784.8 | 1 | 0.08 | '24/03/28 | 27.7 | +1.55 | +5.93 | 2,596 | 7,214 | 833 | 32.1 | 2,309 | 32 | 2,318 | 32.1 | +8.91 | +107 | 10 | 0.39 | '24/03/27 | 26.15 | +0.65 | +2.55 | 377.2 | 979.8 | 11 | 2.92 | 28.2 | 2.88 | 28.76 | 2.94 | +0.56 | +509.1 | 0 | 0 | '24/03/26 | 25.5 | -0.4 | -1.54 | 611.8 | 1,571 | 57 | 9.32 | 147.6 | 9.4 | 146.6 | 9.33 | -0.99 | -173.7 | 0 | 0 | '24/03/25 | 25.9 | +0.15 | +0.58 | 390.9 | 1,015 | 57 | 14.6 | 147.2 | 14.5 | 148.2 | 14.6 | +0.96 | +167.5 | 0 | 0 | '24/03/22 | 25.75 | -0.3 | -1.15 | 291.8 | 751.4 | 36 | 12.3 | 92.72 | 12.3 | 92.92 | 12.4 | +0.2 | +56.94 | 0 | 0 | '24/03/21 | 26.05 | +0.3 | +1.17 | 362.2 | 940.5 | 29 | 8.01 | 74.98 | 7.97 | 75.21 | 8 | +0.23 | +79.31 | 0 | 0 | '24/03/20 | 25.75 | -0.15 | -0.58 | 541 | 1,398 | 141 | 26.1 | 363.2 | 26 | 365.9 | 26.2 | +2.64 | +186.9 | 0 | 0 | '24/03/19 | 25.9 | -0.85 | -3.18 | 872.5 | 2,288 | 169 | 19.4 | 443.2 | 19.4 | 444.7 | 19.4 | +1.55 | +91.72 | 0 | 0 | '24/03/18 | 26.75 | +1.35 | +5.31 | 1,510 | 4,003 | 238 | 15.8 | 626.9 | 15.7 | 633.2 | 15.8 | +6.24 | +262.2 | 1 | 0.07 | '24/03/15 | 25.4 | -0.4 | -1.55 | 674.3 | 1,725 | 121 | 17.9 | 308.8 | 17.9 | 311.5 | 18.1 | +2.62 | +216.5 | 0 | 0 | '24/03/14 | 25.8 | -0.3 | -1.15 | 679.6 | 1,781 | 113 | 16.6 | 295.8 | 16.6 | 296.3 | 16.6 | +0.48 | +42.04 | 0 | 0 | '24/03/13 | 26.1 | +0.15 | +0.58 | 1,038 | 2,705 | 176 | 17 | 458.7 | 17 | 457.6 | 16.9 | -1.12 | -63.35 | 0 | 0 | '24/03/12 | 25.95 | +0.7 | +2.77 | 822.5 | 2,102 | 109 | 13.3 | 277.5 | 13.2 | 279.4 | 13.3 | +1.98 | +181.7 | 0 | 0 | '24/03/11 | 25.25 | +0.4 | +1.61 | 944.4 | 2,397 | 141 | 14.9 | 357.1 | 14.9 | 359.8 | 15 | +2.76 | +196.1 | 0 | 0 | '24/03/08 | 24.85 | -0.4 | -1.58 | 948.6 | 2,344 | 112 | 11.8 | 276.9 | 11.8 | 279 | 11.9 | +2.09 | +186.6 | 0 | 0 | '24/03/07 | 25.25 | 0 | 0 | 621.5 | 1,567 | 84 | 13.5 | 212 | 13.5 | 212.3 | 13.5 | +0.27 | +32.14 | 0 | 0 | '24/03/06 | 25.25 | +0.25 | +1 | 1,090 | 2,773 | 169 | 15.5 | 429 | 15.5 | 429.8 | 15.5 | +0.81 | +47.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25 | +0.05 | +0.2 | 771.9 | 1,936 | 172 | 22.3 | 431.1 | 22.3 | 431.3 | 22.3 | +0.2 | +11.63 | 0 | 0 | '24/03/04 | 24.95 | 0 | 0 | 503.3 | 1,254 | 32 | 6.36 | 79.78 | 6.36 | 79.82 | 6.36 | +0.04 | +10.94 | 0 | 0 | '24/03/01 | 24.95 | +0.75 | +3.1 | 1,042 | 2,571 | 84 | 8.06 | 206.5 | 8.03 | 207.4 | 8.07 | +0.95 | +113.1 | 0 | 0 | '24/02/29 | 24.2 | +0.2 | +0.83 | 662 | 1,585 | 35 | 5.29 | 83.72 | 5.28 | 84.16 | 5.31 | +0.44 | +124.3 | 1 | 0.15 | '24/02/27 | 24 | -0.5 | -2.04 | 513 | 1,242 | 100 | 19.5 | 241.9 | 19.5 | 242.2 | 19.5 | +0.24 | +23.5 | 0 | 0 | '24/02/26 | 24.5 | +0.4 | +1.66 | 455.7 | 1,107 | 38 | 8.34 | 91.96 | 8.31 | 92.31 | 8.34 | +0.36 | +93.42 | 0 | 0 | '24/02/23 | 24.1 | +0.05 | +0.21 | 349.9 | 841 | 7 | 2 | 16.86 | 2 | 16.86 | 2 | 0 | 0 | 0 | 0 | '24/02/22 | 24.05 | +0.05 | +0.21 | 552.6 | 1,323 | 29 | 5.25 | 69.44 | 5.25 | 69.64 | 5.26 | +0.2 | +68.97 | 0 | 0 | '24/02/21 | 24 | -0.15 | -0.62 | 393.1 | 947.3 | 9 | 2.29 | 21.67 | 2.29 | 21.72 | 2.29 | +0.05 | +55.56 | 0 | 0 | '24/02/20 | 24.15 | -0.45 | -1.83 | 763.4 | 1,849 | 94 | 12.3 | 227.7 | 12.3 | 229.5 | 12.4 | +1.77 | +188.3 | 0 | 0 | '24/02/19 | 24.6 | +0.7 | +2.93 | 938.6 | 2,283 | 56 | 5.97 | 136.1 | 5.96 | 136.7 | 5.99 | +0.57 | +101.8 | 0 | 0 | '24/02/16 | 23.9 | +0.35 | +1.49 | 786.2 | 1,881 | 79 | 10 | 188.6 | 10 | 189 | 10.1 | +0.39 | +49.37 | 0 | 0 | '24/02/15 | 23.55 | +0.35 | +1.51 | 1,949 | 4,622 | 387 | 19.9 | 914.3 | 19.8 | 920 | 19.9 | +5.64 | +145.9 | 7 | 0.36 | '24/02/05 | 23.2 | +0.85 | +3.8 | 1,989 | 4,546 | 365 | 18.3 | 829.6 | 18.2 | 833.5 | 18.3 | +3.92 | +107.4 | 0 | 0 | '24/02/02 | 22.35 | 0 | 0 | 308.1 | 688.1 | 4 | 1.3 | 8.94 | 1.3 | 8.94 | 1.3 | 0 | 0 | 0 | 0 | '24/02/01 | 22.35 | +0.1 | +0.45 | 172.6 | 385.3 | 4 | 2.32 | 8.94 | 2.32 | 8.93 | 2.32 | 0 | -12.5 | 0 | 0 | '24/01/31 | 22.25 | -0.1 | -0.45 | 82.83 | 184.7 | 12 | 14.5 | 26.82 | 14.5 | 26.71 | 14.5 | -0.1 | -87.5 | 0 | 0 | '24/01/30 | 22.35 | +0.2 | +0.9 | 167.5 | 373 | 1 | 0.6 | 2.22 | 0.6 | 2.24 | 0.6 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 22.15 | 0 | 0 | 124.5 | 275.9 | 1 | 0.8 | 2.22 | 0.8 | 2.22 | 0.8 | 0 | -50 | 0 | 0 | '24/01/26 | 22.15 | 0 | 0 | 109.6 | 242.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 22.15 | -0.05 | -0.23 | 171.1 | 379.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 22.2 | -0.05 | -0.22 | 94.08 | 209 | 2 | 2.13 | 4.44 | 2.12 | 4.45 | 2.13 | +0.01 | +50 | 0 | 0 | '24/01/23 | 22.25 | +0.1 | +0.45 | 102.2 | 226.8 | 16 | 15.7 | 35.53 | 15.7 | 35.55 | 15.7 | +0.02 | +9.375 | 0 | 0 | '24/01/22 | 22.15 | -0.05 | -0.23 | 97.2 | 215.2 | 4 | 4.12 | 8.84 | 4.11 | 8.87 | 4.12 | +0.03 | +75 | 0 | 0 | '24/01/19 | 22.2 | 0 | 0 | 140.8 | 312.3 | 8 | 5.68 | 17.73 | 5.68 | 17.77 | 5.69 | +0.04 | +56.25 | 0 | 0 | '24/01/18 | 22.2 | +0.25 | +1.14 | 262.6 | 580.7 | 31 | 11.8 | 68.4 | 11.8 | 68.67 | 11.8 | +0.26 | +85.48 | 0 | 0 | '24/01/17 | 21.95 | -0.1 | -0.45 | 372.8 | 818.7 | 7 | 1.88 | 15.36 | 1.88 | 15.38 | 1.88 | +0.01 | +14.29 | 0 | 0 | '24/01/16 | 22.05 | -0.25 | -1.12 | 267.8 | 592.5 | 2 | 0.75 | 4.44 | 0.75 | 4.44 | 0.75 | 0 | 0 | 0 | 0 | '24/01/15 | 22.3 | +0.2 | +0.9 | 193.4 | 429.9 | 24 | 12.4 | 53.2 | 12.4 | 53.5 | 12.4 | +0.29 | +120.8 | 0 | 0 | '24/01/12 | 22.1 | -0.1 | -0.45 | 145 | 320.7 | 2 | 1.38 | 4.44 | 1.38 | 4.42 | 1.38 | -0.02 | -100 | 0 | 0 | '24/01/11 | 22.2 | -0.05 | -0.22 | 179.3 | 397.4 | 3 | 1.67 | 6.66 | 1.68 | 6.66 | 1.67 | 0 | -16.67 | 0 | 0 | '24/01/10 | 22.25 | -0.1 | -0.45 | 214.7 | 479.4 | 1 | 0.47 | 2.24 | 0.47 | 2.24 | 0.47 | 0 | 0 | 0 | 0 | '24/01/09 | 22.35 | -0.35 | -1.54 | 291.8 | 658.2 | 16 | 5.48 | 36.06 | 5.48 | 36.34 | 5.52 | +0.28 | +171.9 | 0 | 0 | '24/01/08 | 22.7 | -0.05 | -0.22 | 292.9 | 665.9 | 4 | 1.37 | 9.08 | 1.36 | 9.1 | 1.37 | +0.02 | +50 | 0 | 0 | '24/01/05 | 22.75 | +0.15 | +0.66 | 333.5 | 757 | 7 | 2.1 | 15.9 | 2.1 | 15.89 | 2.1 | 0 | -7.143 | 0 | 0 | '24/01/04 | 22.6 | +0.05 | +0.22 | 524.5 | 1,190 | 134 | 25.5 | 304 | 25.5 | 303.5 | 25.5 | -0.46 | -34.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.55 | 0 | 0 | 128 | 288.3 | 18 | 14.1 | 40.56 | 14.1 | 40.51 | 14.1 | -0.04 | -25 | 0 | 0 | '24/01/02 | 22.55 | +0.1 | +0.45 | 92.96 | 208.9 | 15 | 16.1 | 33.74 | 16.1 | 33.75 | 16.2 | +0.02 | +10 | 0 | 0 | '23/12/29 | 22.45 | -0.05 | -0.22 | 111.5 | 249.6 | 3 | 2.69 | 6.74 | 2.7 | 6.71 | 2.69 | -0.03 | -100 | 0 | 0 | '23/12/28 | 22.5 | +0.1 | +0.45 | 134 | 300.4 | 1 | 0.75 | 2.24 | 0.75 | 2.25 | 0.75 | 0 | +50 | 0 | 0 | '23/12/27 | 22.4 | -0.05 | -0.22 | 95.78 | 215 | 2 | 2.09 | 4.48 | 2.08 | 4.5 | 2.09 | +0.02 | +100 | 0 | 0 | '23/12/26 | 22.45 | +0.05 | +0.22 | 171.1 | 383.6 | 15 | 8.77 | 33.56 | 8.75 | 33.68 | 8.78 | +0.12 | +80 | 0 | 0 | '23/12/25 | 22.4 | +0.05 | +0.22 | 154.4 | 345.3 | 4 | 2.59 | 8.96 | 2.59 | 8.94 | 2.59 | -0.01 | -25 | 0 | 0 | '23/12/22 | 22.35 | -0.35 | -1.54 | 237.8 | 533.8 | 4 | 1.68 | 9.07 | 1.7 | 8.95 | 1.68 | -0.12 | -300 | 0 | 0 | '23/12/21 | 22.7 | 0 | 0 | 443.6 | 1,008 | 105 | 23.7 | 239 | 23.7 | 238.4 | 23.7 | -0.5 | -48.1 | 0 | 0 | '23/12/20 | 22.7 | +0.35 | +1.57 | 444 | 1,003 | 53 | 11.9 | 119.5 | 11.9 | 119.9 | 11.9 | +0.4 | +75.47 | 0 | 0 | '23/12/19 | 22.35 | +0.05 | +0.22 | 246 | 548.7 | 52 | 21.1 | 116 | 21.1 | 116.2 | 21.2 | +0.22 | +43.27 | 0 | 0 | '23/12/18 | 22.3 | +0.1 | +0.45 | 190.6 | 426.8 | 51 | 26.8 | 114.1 | 26.7 | 114.3 | 26.8 | +0.26 | +50.98 | 0 | 0 | '23/12/15 | 22.2 | -0.25 | -1.11 | 303.3 | 675.6 | 11 | 3.63 | 24.56 | 3.64 | 24.56 | 3.64 | 0 | 0 | 0 | 0 | '23/12/14 | 22.45 | +0.1 | +0.45 | 144 | 322.8 | 6 | 4.17 | 13.45 | 4.17 | 13.44 | 4.16 | 0 | -8.333 | 0 | 0 | '23/12/13 | 22.35 | 0 | 0 | 98.99 | 221.2 | 4 | 4.04 | 8.93 | 4.04 | 8.94 | 4.04 | +0.02 | +37.5 | 0 | 0 | '23/12/12 | 22.35 | -0.05 | -0.22 | 204.8 | 458.1 | 14 | 6.84 | 31.44 | 6.86 | 31.33 | 6.84 | -0.11 | -78.57 | 0 | 0 | '23/12/11 | 22.4 | -0.15 | -0.67 | 197.2 | 442.1 | 14 | 7.1 | 31.36 | 7.09 | 31.44 | 7.11 | +0.08 | +57.14 | 0 | 0 | '23/12/08 | 22.55 | -0.05 | -0.22 | 218.1 | 490.9 | 6 | 2.75 | 13.51 | 2.75 | 13.54 | 2.76 | +0.03 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 22.6 | -0.05 | -0.22 | 288.4 | 650.9 | 47 | 16.3 | 106 | 16.3 | 106.3 | 16.3 | +0.24 | +52.13 | 1 | 0.35 | '23/12/06 | 22.65 | -0.15 | -0.66 | 412.5 | 937.8 | 78 | 18.9 | 177.4 | 18.9 | 177.7 | 18.9 | +0.32 | +41.03 | 0 | 0 | '23/12/05 | 22.8 | +0.35 | +1.56 | 545.9 | 1,237 | 28 | 5.13 | 63.15 | 5.1 | 63.54 | 5.13 | +0.39 | +139.3 | 0 | 0 | '23/12/04 | 22.45 | -0.05 | -0.22 | 485.9 | 1,096 | 46 | 9.47 | 103.8 | 9.47 | 103.9 | 9.49 | +0.15 | +32.61 | 0 | 0 | '23/12/01 | 22.5 | 0 | 0 | 551.7 | 1,249 | 109 | 19.8 | 246.8 | 19.8 | 245.8 | 19.7 | -1 | -91.28 | 0 | 0 | '23/11/30 | 22.5 | +0.4 | +1.81 | 463 | 1,036 | 62 | 13.4 | 137.8 | 13.3 | 139.1 | 13.4 | +1.26 | +203.2 | 0 | 0 | '23/11/29 | 22.1 | -0.45 | -2 | 810.5 | 1,801 | 87 | 10.7 | 193.6 | 10.7 | 193.5 | 10.7 | -0.03 | -4.023 | 2 | 0.25 | '23/11/28 | 22.55 | -0.1 | -0.44 | 807 | 1,822 | 161 | 20 | 364.2 | 20 | 362.9 | 19.9 | -1.29 | -80.12 | 1 | 0.12 | '23/11/27 | 22.65 | +0.65 | +2.95 | 1,381 | 3,125 | 347 | 25.1 | 784.7 | 25.1 | 784.9 | 25.1 | +0.14 | +4.179 | 0 | 0 | '23/11/24 | 22 | -0.25 | -1.12 | 297.9 | 658.9 | 38 | 12.8 | 84.4 | 12.8 | 83.98 | 12.7 | -0.42 | -111.8 | 0 | 0 | '23/11/23 | 22.25 | +0.25 | +1.14 | 516.3 | 1,147 | 103 | 19.9 | 228.7 | 19.9 | 228.9 | 20 | +0.21 | +20.39 | 0 | 0 | '23/11/22 | 22 | +0.25 | +1.15 | 509.2 | 1,120 | 34 | 6.68 | 74.7 | 6.67 | 74.76 | 6.68 | +0.06 | +16.18 | 0 | 0 | '23/11/21 | 21.75 | +0.05 | +0.23 | 239.9 | 523.1 | 8 | 3.34 | 17.44 | 3.33 | 17.44 | 3.33 | 0 | -6.25 | 0 | 0 | '23/11/20 | 21.7 | +0.05 | +0.23 | 199.8 | 434.3 | 14 | 7.01 | 30.45 | 7.01 | 30.45 | 7.01 | 0 | 0 | 0 | 0 | '23/11/17 | 21.65 | -0.05 | -0.23 | 335.1 | 728 | 58 | 17.3 | 125.9 | 17.3 | 126.2 | 17.3 | +0.28 | +47.41 | 0 | 0 | '23/11/16 | 21.7 | 0 | 0 | 241.8 | 524.7 | 21 | 8.69 | 45.57 | 8.69 | 45.62 | 8.69 | +0.04 | +21.43 | 0 | 0 | '23/11/15 | 21.7 | +0.05 | +0.23 | 434.7 | 949.1 | 78 | 17.9 | 169.9 | 17.9 | 170.8 | 18 | +0.88 | +112.2 | 0 | 0 | '23/11/14 | 21.65 | +0.25 | +1.17 | 257.5 | 557.4 | 36 | 14 | 77.8 | 14 | 77.97 | 14 | +0.17 | +47.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 21.4 | -0.15 | -0.7 | 326.1 | 698.2 | 54 | 16.6 | 115.5 | 16.5 | 115.8 | 16.6 | +0.25 | +46.3 | 0 | 0 | '23/11/10 | 21.55 | 0 | 0 | 883.2 | 1,931 | 232 | 26.3 | 507 | 26.3 | 507.9 | 26.3 | +0.86 | +36.85 | 0 | 0 | '23/11/09 | 21.55 | -0.45 | -2.05 | 982.8 | 2,139 | 87 | 8.85 | 190 | 8.88 | 191 | 8.93 | +0.98 | +113.2 | 0 | 0 | '23/11/08 | 22 | -0.3 | -1.35 | 2,511 | 5,599 | 1,005 | 40 | 2,251 | 40.2 | 2,250 | 40.2 | -0.96 | -9.602 | 2 | 0.08 | '23/11/07 | 22.3 | +0.25 | +1.13 | 3,828 | 8,595 | 1,761 | 46 | 3,954 | 46 | 3,957 | 46 | +3.38 | +19.17 | 1 | 0.03 | '23/11/06 | 22.05 | +0.15 | +0.68 | 450.3 | 991.2 | 41 | 9.11 | 90.32 | 9.11 | 90.4 | 9.12 | +0.08 | +20.73 | 0 | 0 | '23/11/03 | 21.9 | 0 | 0 | 916.9 | 2,024 | 146 | 15.9 | 320.9 | 15.9 | 322 | 15.9 | +1.02 | +70.21 | 12 | 1.31 | '23/11/02 | 21.9 | -0.1 | -0.45 | 746.3 | 1,632 | 183 | 24.5 | 400.5 | 24.5 | 401 | 24.6 | +0.5 | +27.32 | 0 | 0 | '23/11/01 | 22 | +0.6 | +2.8 | 2,056 | 4,506 | 691 | 33.6 | 1,513 | 33.6 | 1,515 | 33.6 | +1.99 | +28.87 | 1 | 0.05 | '23/10/31 | 21.4 | +0.55 | +2.64 | 1,712 | 3,698 | 630 | 36.8 | 1,369 | 37 | 1,368 | 37 | -1.4 | -22.3 | 0 | 0 | '23/10/30 | 20.85 | -0.1 | -0.48 | 120.7 | 253 | 11 | 9.11 | 23.02 | 9.1 | 23.16 | 9.15 | +0.14 | +131.8 | 0 | 0 | '23/10/27 | 20.95 | +0.2 | +0.96 | 132.7 | 276.6 | 38 | 28.6 | 79.11 | 28.6 | 79.16 | 28.6 | +0.04 | +11.84 | 0 | 0 | '23/10/26 | 20.75 | -0.15 | -0.72 | 73.62 | 152.6 | 16 | 21.7 | 33.18 | 21.7 | 33.3 | 21.8 | +0.12 | +78.12 | 0 | 0 | '23/10/25 | 20.9 | +0.2 | +0.97 | 104.1 | 216.3 | 33 | 31.7 | 68.64 | 31.7 | 68.53 | 31.7 | -0.1 | -31.82 | 0 | 0 | '23/10/24 | 20.7 | +0.1 | +0.49 | 39.03 | 80.42 | 2 | 5.12 | 4.12 | 5.12 | 4.13 | 5.14 | +0.01 | +50 | 0 | 0 | '23/10/23 | 20.6 | -0.15 | -0.72 | 113.4 | 234.3 | 19 | 16.8 | 39.16 | 16.7 | 39.31 | 16.8 | +0.15 | +78.95 | 0 | 0 | '23/10/20 | 20.75 | +0.15 | +0.73 | 182.9 | 375.3 | 41 | 22.4 | 84.61 | 22.5 | 84.06 | 22.4 | -0.56 | -135.4 | 0 | 0 | '23/10/19 | 20.6 | -0.35 | -1.67 | 261.1 | 541.1 | 14 | 5.36 | 29.12 | 5.38 | 29.22 | 5.4 | +0.1 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 20.95 | +0.05 | +0.24 | 199.4 | 416.2 | 31 | 15.5 | 64.77 | 15.6 | 64.87 | 15.6 | +0.1 | +32.26 | 0 | 0 | '23/10/17 | 20.9 | 0 | 0 | 122.6 | 256.5 | 12 | 9.79 | 25.08 | 9.78 | 25.17 | 9.81 | +0.08 | +70.83 | 0 | 0 | '23/10/16 | 20.9 | -0.1 | -0.48 | 61.47 | 128.8 | 6 | 9.76 | 12.54 | 9.73 | 12.57 | 9.76 | +0.03 | +50 | 0 | 0 | '23/10/13 | 21 | -0.2 | -0.94 | 233.6 | 494.6 | 29 | 12.4 | 61.32 | 12.4 | 61.5 | 12.4 | +0.18 | +62.07 | 0 | 0 | '23/10/12 | 21.2 | +0.4 | +1.92 | 289.6 | 610.5 | 25 | 8.63 | 52.46 | 8.59 | 52.75 | 8.64 | +0.28 | +114 | 0 | 0 | '23/10/11 | 20.8 | +0.05 | +0.24 | 138.4 | 287.6 | 7 | 5.06 | 14.51 | 5.04 | 14.64 | 5.09 | +0.12 | +178.6 | 0 | 0 | '23/10/06 | 20.75 | 0 | 0 | 88.4 | 183.4 | 3 | 3.39 | 6.22 | 3.39 | 6.23 | 3.4 | +0.02 | +50 | 0 | 0 | '23/10/05 | 20.75 | +0.25 | +1.22 | 131.4 | 271.9 | 2 | 1.52 | 4.14 | 1.52 | 4.14 | 1.52 | +0.01 | +50 | 0 | 0 | '23/10/04 | 20.5 | +0.05 | +0.24 | 115 | 236 | 4 | 3.48 | 8.2 | 3.47 | 8.22 | 3.48 | +0.02 | +50 | 0 | 0 | '23/10/03 | 20.45 | +0.05 | +0.25 | 300.1 | 613.8 | 14 | 4.67 | 28.61 | 4.66 | 28.74 | 4.68 | +0.14 | +96.43 | 0 | 0 | '23/10/02 | 20.4 | -0.05 | -0.24 | 172 | 351.7 | 6 | 3.49 | 12.23 | 3.48 | 12.34 | 3.51 | +0.11 | +183.3 | 0 | 0 | '23/09/28 | 20.45 | 0 | 0 | 169.2 | 345.7 | 19 | 11.2 | 38.91 | 11.3 | 38.92 | 11.3 | +0.02 | +7.895 | 0 | 0 | '23/09/27 | 20.45 | +0.05 | +0.25 | 82.34 | 168.4 | 10 | 12.1 | 20.49 | 12.2 | 20.45 | 12.1 | -0.04 | -40 | 0 | 0 | '23/09/26 | 20.4 | -0.25 | -1.21 | 146.3 | 299.6 | 17 | 11.6 | 34.81 | 11.6 | 34.92 | 11.7 | +0.11 | +64.71 | 0 | 0 | '23/09/25 | 20.65 | +0.15 | +0.73 | 116.3 | 239.6 | 5 | 4.3 | 10.28 | 4.29 | 10.3 | 4.3 | +0.02 | +50 | 0 | 0 | '23/09/22 | 20.5 | -0.05 | -0.24 | 514.7 | 1,054 | 36 | 6.99 | 73.68 | 6.99 | 74.02 | 7.02 | +0.33 | +91.67 | 0 | 0 | '23/09/21 | 20.55 | -0.4 | -1.91 | 519.5 | 1,073 | 18 | 3.46 | 37.01 | 3.45 | 37.41 | 3.49 | +0.4 | +225 | 0 | 0 | '23/09/20 | 20.95 | -0.1 | -0.48 | 117.9 | 247.1 | 4 | 3.39 | 8.39 | 3.39 | 8.39 | 3.39 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 21.05 | +0.05 | +0.24 | 103.1 | 217.2 | 2 | 1.94 | 4.2 | 1.94 | 4.22 | 1.95 | +0.02 | +100 | 0 | 0 | '23/09/18 | 21 | -0.1 | -0.47 | 164.1 | 344.8 | 14 | 8.53 | 29.42 | 8.53 | 29.43 | 8.53 | 0 | +3.571 | 0 | 0 | '23/09/15 | 21.1 | -0.05 | -0.24 | 74.94 | 158 | 10 | 13.3 | 21.01 | 13.3 | 21.12 | 13.4 | +0.11 | +110 | 0 | 0 | '23/09/14 | 21.15 | 0 | 0 | 242.6 | 511 | 23 | 9.48 | 48.28 | 9.45 | 48.52 | 9.49 | +0.24 | +104.3 | 0 | 0 | '23/09/13 | 21.15 | 0 | 0 | 221.8 | 466.1 | 30 | 13.5 | 63.18 | 13.6 | 63.1 | 13.5 | -0.08 | -28.33 | 0 | 0 | '23/09/12 | 21.15 | +0.1 | +0.48 | 110.5 | 233.3 | 43 | 38.9 | 90.88 | 39 | 90.87 | 38.9 | -0.02 | -3.488 | 0 | 0 | '23/09/11 | 21.05 | -0.2 | -0.94 | 136.5 | 287.7 | 3 | 2.2 | 6.31 | 2.19 | 6.33 | 2.2 | +0.02 | +66.67 | 0 | 0 | '23/09/08 | 21.25 | +0.15 | +0.71 | 70.28 | 148.6 | 2 | 2.85 | 4.22 | 2.84 | 4.23 | 2.85 | +0.02 | +75 | 0 | 0 | '23/09/07 | 21.1 | -0.1 | -0.47 | 92.48 | 195.4 | 7 | 7.57 | 14.76 | 7.55 | 14.8 | 7.57 | +0.04 | +57.14 | 0 | 0 | '23/09/06 | 21.2 | -0.4 | -1.85 | 262.7 | 560.7 | 22 | 8.38 | 47.24 | 8.43 | 47.09 | 8.4 | -0.15 | -68.18 | 0 | 0 | '23/09/05 | 21.6 | 0 | 0 | 149.7 | 322.1 | 27 | 18 | 58.28 | 18.1 | 58.05 | 18 | -0.22 | -83.33 | 0 | 0 | '23/09/04 | 21.6 | +0.25 | +1.17 | 343.7 | 742.7 | 103 | 30 | 223.1 | 30 | 222.6 | 30 | -0.53 | -51.46 | 0 | 0 | '23/09/01 | 21.35 | 0 | 0 | 183.3 | 390.1 | 49 | 26.7 | 104.4 | 26.8 | 104.6 | 26.8 | +0.23 | +46.94 | 0 | 0 | '23/08/31 | 21.35 | +0.15 | +0.71 | 322.9 | 688.9 | 118 | 36.5 | 251.8 | 36.6 | 251.8 | 36.5 | -0.08 | -6.356 | 0 | 0 | '23/08/30 | 21.2 | 0 | 0 | 95.48 | 202.6 | 18 | 18.9 | 38.14 | 18.8 | 38.24 | 18.9 | +0.1 | +55.56 | 0 | 0 | '23/08/29 | 21.2 | +0.4 | +1.92 | 197.6 | 418.3 | 47 | 23.8 | 99.54 | 23.8 | 99.67 | 23.8 | +0.13 | +28.72 | 0 | 0 | '23/08/28 | 20.8 | -0.15 | -0.72 | 102.1 | 213.4 | 2 | 1.96 | 4.2 | 1.97 | 4.18 | 1.96 | -0.02 | -125 | 0 | 0 | '23/08/25 | 20.95 | -0.15 | -0.71 | 123.2 | 258.6 | 23 | 18.7 | 48.4 | 18.7 | 48.36 | 18.7 | -0.04 | -15.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 21.1 | -0.15 | -0.71 | 191.5 | 404.7 | 42 | 21.9 | 89.22 | 22 | 89.32 | 22.1 | +0.1 | +22.62 | 0 | 0 | '23/08/23 | 21.25 | +0.25 | +1.19 | 402.1 | 850.3 | 105 | 26.1 | 221.8 | 26.1 | 222.1 | 26.1 | +0.32 | +30.95 | 0 | 0 | '23/08/22 | 21 | +0.25 | +1.2 | 442.8 | 926.7 | 41 | 9.26 | 85.61 | 9.24 | 86.12 | 9.29 | +0.5 | +123.2 | 0 | 0 | '23/08/21 | 20.75 | +0.15 | +0.73 | 119 | 245.4 | 18 | 15.1 | 37.04 | 15.1 | 37.05 | 15.1 | 0 | +2.778 | 0 | 0 | '23/08/18 | 20.6 | -0.05 | -0.24 | 123.4 | 254.6 | 43 | 34.8 | 88.92 | 34.9 | 88.89 | 34.9 | -0.03 | -6.977 | 0 | 0 | '23/08/17 | 20.65 | +0.3 | +1.47 | 218 | 448.5 | 67 | 30.7 | 137.5 | 30.7 | 137.5 | 30.7 | 0 | +0.746 | 0 | 0 | '23/08/16 | 20.35 | -0.2 | -0.97 | 336.5 | 686.7 | 65 | 19.3 | 132.6 | 19.3 | 133 | 19.4 | +0.38 | +59.23 | 0 | 0 | '23/08/15 | 20.55 | -0.1 | -0.48 | 235.8 | 484.7 | 30 | 12.7 | 61.69 | 12.7 | 61.78 | 12.7 | +0.09 | +30 | 0 | 0 | '23/08/14 | 20.65 | -0.35 | -1.67 | 375.4 | 781.4 | 35 | 9.32 | 73.2 | 9.37 | 72.51 | 9.28 | -0.69 | -197.1 | 0 | 0 | '23/08/11 | 21 | -0.1 | -0.47 | 243.8 | 511.8 | 5 | 2.05 | 10.46 | 2.04 | 10.51 | 2.05 | +0.05 | +100 | 0 | 0 | '23/08/10 | 21.1 | -0.05 | -0.24 | 254.7 | 538.7 | 54 | 21.2 | 114.3 | 21.2 | 114.5 | 21.2 | +0.18 | +32.41 | 0 | 0 | '23/08/09 | 21.15 | +0.15 | +0.71 | 181.9 | 383.8 | 1 | 0.55 | 2.12 | 0.55 | 2.12 | 0.55 | 0 | 0 | 0 | 0 | '23/08/08 | 21 | -0.2 | -0.94 | 209.2 | 440.5 | 13 | 6.22 | 27.44 | 6.23 | 27.38 | 6.22 | -0.05 | -38.46 | 0 | 0 | '23/08/07 | 21.2 | +0.2 | +0.95 | 276.7 | 583.5 | 45 | 16.3 | 94.82 | 16.3 | 95.14 | 16.3 | +0.32 | +70 | 0 | 0 | '23/08/04 | 21 | 0 | 0 | 777.3 | 1,641 | 106 | 13.6 | 224 | 13.7 | 224.1 | 13.7 | +0.08 | +7.547 | 0 | 0 | '23/08/02 | 21 | -0.4 | -1.87 | 440.3 | 928.5 | 41 | 9.31 | 86.92 | 9.36 | 86.77 | 9.35 | -0.14 | -35.37 | 0 | 0 | '23/08/01 | 21.4 | -0.3 | -1.38 | 396.5 | 852.5 | 3 | 0.76 | 6.5 | 0.76 | 6.44 | 0.76 | -0.06 | -216.7 | 0 | 0 | '23/07/31 | 21.7 | -0.15 | -0.69 | 191.2 | 416.9 | 6 | 3.14 | 13.06 | 3.13 | 13.1 | 3.14 | +0.03 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 21.85 | -0.05 | -0.23 | 214.2 | 469.7 | 5 | 2.33 | 10.98 | 2.34 | 11 | 2.34 | +0.02 | +50 | 0 | 0 | '23/07/27 | 21.9 | -0.05 | -0.23 | 219.2 | 482 | 8 | 3.65 | 17.6 | 3.65 | 17.6 | 3.65 | 0 | 0 | 0 | 0 | '23/07/26 | 21.95 | 0 | 0 | 333.8 | 734.3 | 11 | 3.3 | 24.2 | 3.3 | 24.18 | 3.29 | -0.02 | -18.18 | 0 | 0 | '23/07/25 | 21.95 | +0.5 | +2.33 | 472.9 | 1,033 | 62 | 13.1 | 134.7 | 13 | 135.6 | 13.1 | +0.87 | +140.3 | 0 | 0 | '23/07/24 | 21.45 | 0 | 0 | 416.6 | 893.2 | 49 | 11.8 | 104.6 | 11.7 | 105.2 | 11.8 | +0.6 | +122.4 | 0 | 0 | '23/07/21 | 21.45 | -0.25 | -1.15 | 423.4 | 913.6 | 25 | 5.91 | 54.01 | 5.91 | 54.1 | 5.92 | +0.08 | +34 | 0 | 0 | '23/07/20 | 21.7 | +0.25 | +1.17 | 454.8 | 986 | 76 | 16.7 | 164.6 | 16.7 | 164.8 | 16.7 | +0.14 | +17.76 | 0 | 0 | '23/07/19 | 21.45 | -0.05 | -0.23 | 469.2 | 1,012 | 55 | 11.7 | 118.9 | 11.7 | 118.7 | 11.7 | -0.22 | -39.09 | 0 | 0 | '23/07/18 | 21.5 | -0.15 | -0.69 | 459 | 990.9 | 78 | 17 | 168.3 | 17 | 168.7 | 17 | +0.41 | +52.56 | 0 | 0 | '23/07/17 | 21.65 | +0.1 | +0.46 | 911.3 | 1,983 | 57 | 6.25 | 123.9 | 6.25 | 124.2 | 6.26 | +0.27 | +47.37 | 0 | 0 | '23/07/14 | 21.55 | -0.25 | -1.15 | 1,872 | 4,042 | 124 | 6.62 | 267.5 | 6.62 | 268.7 | 6.65 | +1.24 | +100 | 0 | 0 | '23/07/13 | 21.8 | -0.25 | -1.13 | 409.2 | 896.4 | 21 | 5.13 | 46.06 | 5.14 | 46.04 | 5.14 | -0.02 | -7.143 | 0 | 0 | '23/07/12 | 22.05 | -0.1 | -0.45 | 203.1 | 449.9 | 13 | 6.4 | 28.81 | 6.4 | 28.73 | 6.39 | -0.08 | -61.54 | 0 | 0 | '23/07/11 | 22.15 | -0.1 | -0.45 | 361.2 | 802.7 | 15 | 4.15 | 33.22 | 4.14 | 33.39 | 4.16 | +0.16 | +110 | 0 | 0 | '23/07/10 | 22.25 | -0.1 | -0.45 | 864.1 | 1,909 | 120 | 13.9 | 264.3 | 13.8 | 265.8 | 13.9 | +1.49 | +124.2 | 3 | 0.35 | '23/07/07 | 22.35 | -0.65 | -2.83 | 413.6 | 932.4 | 20 | 4.84 | 45.17 | 4.84 | 45.3 | 4.86 | +0.12 | +62.5 | 0 | 0 | '23/07/06 | 23 | +0.15 | +0.66 | 175.5 | 403.8 | 15 | 8.55 | 34.49 | 8.54 | 34.52 | 8.55 | +0.02 | +16.67 | 0 | 0 | '23/07/05 | 22.85 | -0.2 | -0.87 | 289 | 662.9 | 31 | 10.7 | 71.29 | 10.8 | 71.1 | 10.7 | -0.19 | -61.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 23.05 | -0.1 | -0.43 | 270.2 | 622.3 | 23 | 8.51 | 53.04 | 8.52 | 52.97 | 8.51 | -0.08 | -32.61 | 0 | 0 | '23/07/03 | 23.15 | +0.05 | +0.22 | 158.6 | 366.7 | 17 | 10.7 | 39.2 | 10.7 | 39.3 | 10.7 | +0.09 | +52.94 | 0 | 0 | '23/06/30 | 23.1 | -0.05 | -0.22 | 524.8 | 1,202 | 136 | 25.9 | 310.6 | 25.9 | 312.3 | 26 | +1.63 | +119.9 | 0 | 0 | '23/06/29 | 23.15 | -0.3 | -1.28 | 448.1 | 1,045 | 63 | 14.1 | 147.3 | 14.1 | 147.1 | 14.1 | -0.24 | -38.1 | 1 | 0.22 | '23/06/28 | 23.45 | -0.4 | -1.68 | 369.6 | 871.8 | 35 | 9.47 | 83.24 | 9.55 | 82.61 | 9.48 | -0.64 | -181.4 | 0 | 0 | '23/06/27 | 23.85 | +0.5 | +2.14 | 1,270 | 3,066 | 487 | 38.3 | 1,167 | 38.1 | 1,188 | 38.7 | +20.67 | +424.4 | 5 | 0.39 | '23/06/26 | 24.45 | +0.1 | +0.41 | 634.2 | 1,551 | 62 | 9.78 | 151.4 | 9.76 | 151.9 | 9.79 | +0.48 | +77.42 | 0 | 0 | '23/06/21 | 24.35 | -0.15 | -0.61 | 333.8 | 814.3 | 17 | 5.09 | 41.56 | 5.1 | 41.48 | 5.09 | -0.08 | -47.06 | 0 | 0 | '23/06/20 | 24.5 | +0.1 | +0.41 | 429 | 1,048 | 69 | 16.1 | 167.7 | 16 | 169 | 16.1 | +1.24 | +179 | 0 | 0 | '23/06/19 | 24.4 | -0.2 | -0.81 | 341.7 | 834.2 | 25 | 7.32 | 61.06 | 7.32 | 61.06 | 7.32 | 0 | 0 | 0 | 0 | '23/06/16 | 24.6 | -0.2 | -0.81 | 381.8 | 939.1 | 37 | 9.69 | 91.02 | 9.69 | 91.36 | 9.73 | +0.34 | +90.54 | 0 | 0 | '23/06/15 | 24.8 | -0.25 | -1 | 573.6 | 1,418 | 102 | 17.8 | 251.7 | 17.7 | 253.1 | 17.8 | +1.4 | +137.7 | 0 | 0 | '23/06/14 | 25.05 | -0.25 | -0.99 | 396 | 994.6 | 12 | 3.03 | 30.08 | 3.02 | 30.2 | 3.04 | +0.11 | +91.67 | 0 | 0 | '23/06/13 | 25.3 | -0.15 | -0.59 | 310.2 | 788.3 | 38 | 12.2 | 96.64 | 12.3 | 96.79 | 12.3 | +0.16 | +42.11 | 0 | 0 | '23/06/12 | 25.45 | +0.35 | +1.39 | 697.2 | 1,770 | 111 | 15.9 | 281.6 | 15.9 | 282.4 | 16 | +0.8 | +71.62 | 0 | 0 | '23/06/09 | 25.1 | 0 | 0 | 293.5 | 739.1 | 54 | 18.4 | 136 | 18.4 | 136.2 | 18.4 | +0.24 | +45.37 | 0 | 0 | '23/06/08 | 25.1 | 0 | 0 | 814.6 | 2,041 | 67 | 8.22 | 167.8 | 8.22 | 168.4 | 8.25 | +0.65 | +97.01 | 0 | 0 | '23/06/07 | 25.1 | -0.7 | -2.71 | 843.6 | 2,130 | 147 | 17.4 | 370.5 | 17.4 | 373.2 | 17.5 | +2.69 | +183 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 25.8 | +0.65 | +2.58 | 782 | 1,991 | 213 | 27.2 | 541 | 27.2 | 540.2 | 27.1 | -0.85 | -39.91 | 0 | 0 | '23/06/05 | 25.15 | +0.7 | +2.86 | 1,812 | 4,616 | 590 | 32.6 | 1,499 | 32.5 | 1,507 | 32.6 | +7.72 | +130.8 | 4 | 0.22 | '23/06/02 | 24.45 | +0.3 | +1.24 | 744.7 | 1,813 | 94 | 12.6 | 227.6 | 12.6 | 228.1 | 12.6 | +0.56 | +59.04 | 0 | 0 | '23/06/01 | 24.15 | 0 | 0 | 345.5 | 831.4 | 30 | 8.68 | 72.24 | 8.69 | 72.21 | 8.69 | -0.02 | -8.333 | 0 | 0 | '23/05/31 | 24.15 | +0.5 | +2.11 | 1,246 | 2,996 | 132 | 10.6 | 315.9 | 10.5 | 317 | 10.6 | +1.09 | +82.58 | 0 | 0 | '23/05/30 | 23.65 | +0.3 | +1.28 | 401.2 | 946.3 | 51 | 12.7 | 119.5 | 12.6 | 120 | 12.7 | +0.53 | +103.9 | 0 | 0 | '23/05/29 | 23.35 | +0.35 | +1.52 | 343.1 | 797.1 | 33 | 9.62 | 76.42 | 9.59 | 76.77 | 9.63 | +0.36 | +107.6 | 0 | 0 | '23/05/26 | 23 | -0.5 | -2.13 | 683.3 | 1,578 | 36 | 5.27 | 83.34 | 5.28 | 83.29 | 5.28 | -0.06 | -15.28 | 0 | 0 | '23/05/25 | 23.5 | -0.05 | -0.21 | 366.4 | 858.1 | 47 | 12.8 | 109.8 | 12.8 | 110.4 | 12.9 | +0.58 | +124.5 | 0 | 0 | '23/05/24 | 23.55 | +0.1 | +0.43 | 431.2 | 1,012 | 76 | 17.6 | 178.2 | 17.6 | 178.2 | 17.6 | +0.02 | +3.289 | 0 | 0 | '23/05/23 | 23.45 | -0.35 | -1.47 | 418 | 982.3 | 57 | 13.6 | 134 | 13.6 | 134.2 | 13.7 | +0.12 | +21.05 | 0 | 0 | '23/05/22 | 23.8 | +0.95 | +4.16 | 775.7 | 1,832 | 95 | 12.2 | 222.7 | 12.2 | 225.2 | 12.3 | +2.48 | +261.1 | 0 | 0 | '23/05/19 | 22.85 | -0.45 | -1.93 | 768.6 | 1,772 | 96 | 12.5 | 221.5 | 12.5 | 223.3 | 12.6 | +1.8 | +187.5 | 0 | 0 | '23/05/18 | 23.3 | -0.3 | -1.27 | 689.5 | 1,613 | 92 | 13.3 | 214.6 | 13.3 | 215.6 | 13.4 | +1.02 | +111.4 | 0 | 0 | '23/05/17 | 23.6 | +0.3 | +1.29 | 952.3 | 2,250 | 125 | 13.1 | 294.3 | 13.1 | 295.3 | 13.1 | +0.93 | +74.4 | 0 | 0 | '23/05/16 | 23.3 | +0.5 | +2.19 | 1,131 | 2,638 | 193 | 17.1 | 448.2 | 17 | 449.2 | 17 | +0.96 | +49.48 | 1 | 0.09 | '23/05/15 | 22.8 | +0.05 | +0.22 | 1,046 | 2,396 | 176 | 16.8 | 402.5 | 16.8 | 402.3 | 16.8 | -0.17 | -9.659 | 0 | 0 | '23/05/12 | 22.75 | +0.35 | +1.56 | 788 | 1,776 | 119 | 15.1 | 266.2 | 15 | 266.8 | 15 | +0.6 | +50 | 6 | 0.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 22.4 | +0.3 | +1.36 | 2,923 | 6,596 | 731 | 25 | 1,649 | 25 | 1,655 | 25.1 | +6.11 | +83.58 | 1 | 0.03 | '23/05/10 | 22.1 | +0.4 | +1.84 | 470.9 | 1,034 | 29 | 6.16 | 63.7 | 6.16 | 63.94 | 6.18 | +0.24 | +84.48 | 0 | 0 | '23/05/09 | 21.7 | -0.35 | -1.59 | 816.9 | 1,791 | 55 | 6.73 | 120.4 | 6.72 | 120.5 | 6.73 | +0.08 | +15.45 | 0 | 0 | '23/05/08 | 22.05 | -0.35 | -1.56 | 1,629 | 3,634 | 220 | 13.5 | 491.4 | 13.5 | 491.7 | 13.5 | +0.23 | +10.45 | 4 | 0.25 | '23/05/05 | 22.4 | -0.55 | -2.4 | 1,075 | 2,433 | 177 | 16.5 | 400.5 | 16.5 | 400.2 | 16.4 | -0.26 | -14.41 | 0 | 0 | '23/05/04 | 22.95 | +0.8 | +3.61 | 1,579 | 3,555 | 255 | 16.2 | 571.2 | 16.1 | 577 | 16.2 | +5.76 | +225.7 | 0 | 0 | '23/05/03 | 22.15 | +0.15 | +0.68 | 952.4 | 2,125 | 158 | 16.6 | 352.9 | 16.6 | 352 | 16.6 | -0.9 | -57.28 | 0 | 0 | '23/05/02 | 22 | +0.6 | +2.8 | 1,847 | 4,075 | 272 | 14.7 | 599.8 | 14.7 | 598.1 | 14.7 | -1.76 | -64.71 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|