| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 27.95 | +0.1 | +0.36% | 3.04% | 28.25 | 28.9 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 273 | 776.6萬 | 265 | 1張/筆 | 28.41元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 395.8萬 | 146 | 1張/筆 | 27.97元 | +0.15 (+0.54%) | 連漲連跌: 連3漲 ( +0.65元 / +2.37%) 財報評分: 最新47分 / 平均52分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 28.05 | +0.1 | +0.36 | 273.4 | 776.6 | | | | | | | | | | | '24/03/28 | 27.95 | +0.15 | +0.54 | 141.5 | 395.9 | 31 | 21.9 | 86.78 | 21.9 | 86.64 | 21.9 | -0.14 | -46.77 | 0 | 0 | '24/03/27 | 27.8 | +0.4 | +1.46 | 229 | 634.9 | 60 | 26.2 | 166.2 | 26.2 | 166.3 | 26.2 | +0.14 | +22.5 | 0 | 0 | '24/03/26 | 27.4 | -0.6 | -2.14 | 217.4 | 601 | 24 | 11 | 66.25 | 11 | 66.67 | 11.1 | +0.42 | +172.9 | 0 | 0 | '24/03/25 | 28 | +0.65 | +2.38 | 238.8 | 660 | 42 | 17.6 | 116.4 | 17.6 | 116.5 | 17.7 | +0.15 | +35.71 | 0 | 0 | '24/03/22 | 27.35 | -0.05 | -0.18 | 142.7 | 389.8 | 18 | 12.6 | 49.24 | 12.6 | 49.24 | 12.6 | 0 | +2.778 | 0 | 0 | '24/03/21 | 27.4 | 0 | 0 | 227.1 | 623.7 | 26 | 11.4 | 71.28 | 11.4 | 71.58 | 11.5 | +0.3 | +115.4 | 0 | 0 | '24/03/20 | 27.4 | -0.45 | -1.62 | 181.4 | 498.6 | 32 | 17.6 | 87.74 | 17.6 | 88.17 | 17.7 | +0.42 | +132.8 | 0 | 0 | '24/03/19 | 27.85 | -0.05 | -0.18 | 147.6 | 412.4 | 34 | 23 | 95.15 | 23.1 | 95.08 | 23.1 | -0.07 | -20.59 | 0 | 0 | '24/03/18 | 27.9 | -0.6 | -2.11 | 295.2 | 825.8 | 22 | 7.45 | 61.56 | 7.45 | 61.74 | 7.48 | +0.19 | +86.36 | 0 | 0 | '24/03/15 | 28.5 | -0.1 | -0.35 | 184.2 | 526.3 | 40 | 21.7 | 114.3 | 21.7 | 114.4 | 21.7 | +0.05 | +12.5 | 0 | 0 | '24/03/14 | 28.6 | -0.3 | -1.04 | 132.4 | 380.1 | 14 | 10.6 | 40.16 | 10.6 | 40.2 | 10.6 | +0.03 | +21.43 | 0 | 0 | '24/03/13 | 28.9 | -0.4 | -1.37 | 428.5 | 1,231 | 81 | 18.9 | 232.9 | 18.9 | 233.1 | 18.9 | +0.22 | +26.54 | 0 | 0 | '24/03/12 | 29.3 | +0.05 | +0.17 | 296.7 | 869.2 | 54 | 18.2 | 158.2 | 18.2 | 158.3 | 18.2 | +0.12 | +21.3 | 0 | 0 | '24/03/11 | 29.25 | +0.25 | +0.86 | 195.4 | 568.7 | 46 | 23.5 | 133.7 | 23.5 | 134.1 | 23.6 | +0.4 | +88.04 | 0 | 0 | '24/03/08 | 29 | -0.85 | -2.85 | 463 | 1,358 | 77 | 16.6 | 226.3 | 16.7 | 226.8 | 16.7 | +0.47 | +61.04 | 0 | 0 | '24/03/07 | 29.85 | -0.25 | -0.83 | 295.9 | 881.3 | 50 | 16.9 | 149.4 | 17 | 149.6 | 17 | +0.14 | +27 | 0 | 0 | '24/03/06 | 30.1 | +0.35 | +1.18 | 285 | 857.4 | 62 | 21.8 | 186.4 | 21.7 | 186.7 | 21.8 | +0.34 | +54.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 29.75 | -0.15 | -0.5 | 230.5 | 686.6 | 30 | 13 | 89.42 | 13 | 89.45 | 13 | +0.03 | +10 | 0 | 0 | '24/03/04 | 29.9 | -0.4 | -1.32 | 437.1 | 1,310 | 93 | 21.3 | 279 | 21.3 | 278.7 | 21.3 | -0.32 | -33.87 | 0 | 0 | '24/03/01 | 30.3 | -0.45 | -1.46 | 373.8 | 1,136 | 47 | 12.6 | 142.9 | 12.6 | 142.8 | 12.6 | -0.06 | -12.77 | 0 | 0 | '24/02/29 | 30.75 | +0.55 | +1.82 | 1,598 | 5,004 | 1,005 | 62.9 | 3,146 | 62.9 | 3,144 | 62.8 | -1.19 | -11.84 | 0 | 0 | '24/02/27 | 30.2 | -0.35 | -1.15 | 455.9 | 1,383 | 150 | 32.9 | 454.5 | 32.9 | 455.4 | 32.9 | +0.98 | +65.33 | 0 | 0 | '24/02/26 | 30.55 | +0.65 | +2.17 | 1,263 | 3,912 | 610 | 48.3 | 1,884 | 48.1 | 1,896 | 48.5 | +12.7 | +208.1 | 0 | 0 | '24/02/23 | 29.9 | -0.4 | -1.32 | 536.3 | 1,615 | 89 | 16.6 | 268.8 | 16.6 | 268.2 | 16.6 | -0.65 | -73.03 | 0 | 0 | '24/02/22 | 30.3 | -0.3 | -0.98 | 517.7 | 1,570 | 105 | 20.3 | 319.2 | 20.3 | 319.4 | 20.3 | +0.2 | +19.05 | 0 | 0 | '24/02/21 | 30.6 | -0.2 | -0.65 | 447.4 | 1,378 | 117 | 26.1 | 361.3 | 26.2 | 360.7 | 26.2 | -0.59 | -50.43 | 0 | 0 | '24/02/20 | 30.8 | -0.2 | -0.65 | 386.7 | 1,198 | 103 | 26.6 | 319.1 | 26.6 | 319.6 | 26.7 | +0.5 | +48.06 | 0 | 0 | '24/02/19 | 31 | -0.15 | -0.48 | 536.2 | 1,679 | 178 | 33.2 | 558 | 33.2 | 558.3 | 33.3 | +0.31 | +17.42 | 0 | 0 | '24/02/16 | 31.15 | +0.25 | +0.81 | 443.1 | 1,378 | 132 | 29.8 | 411.3 | 29.8 | 411 | 29.8 | -0.31 | -23.86 | 0 | 0 | '24/02/15 | 30.9 | -1.2 | -3.74 | 705.9 | 2,196 | 189 | 26.8 | 592.6 | 27 | 588.1 | 26.8 | -4.52 | -239.2 | 0 | 0 | '24/02/05 | 32.1 | +0.05 | +0.16 | 732.7 | 2,330 | 293 | 40 | 930.4 | 39.9 | 933.9 | 40.1 | +3.48 | +118.9 | 0 | 0 | '24/02/02 | 32.05 | -0.45 | -1.38 | 905 | 2,920 | 485 | 53.6 | 1,564 | 53.5 | 1,567 | 53.7 | +3.53 | +72.68 | 2 | 0.22 | '24/02/01 | 32.5 | -0.8 | -2.4 | 7,409 | 24,878 | 5,196 | 70.1 | 17,436 | 70.1 | 17,395 | 69.9 | -40.73 | -78.39 | 6 | 0.08 | '24/01/31 | 33.3 | +3 | +9.9 | 3,537 | 11,396 | 1,876 | 53 | 5,994 | 52.6 | 6,004 | 52.7 | +10.54 | +56.16 | 1 | 0.03 | '24/01/30 | 30.3 | -0.8 | -2.57 | 609.9 | 1,856 | 116 | 19 | 353.7 | 19.1 | 354.6 | 19.1 | +0.88 | +75.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 31.1 | +0.2 | +0.65 | 274.4 | 853.5 | 61 | 22.2 | 189.6 | 22.2 | 189.8 | 22.2 | +0.23 | +37.7 | 0 | 0 | '24/01/26 | 30.9 | -0.5 | -1.59 | 469.6 | 1,457 | 89 | 19 | 275.9 | 18.9 | 277.1 | 19 | +1.14 | +128.7 | 0 | 0 | '24/01/25 | 31.4 | -0.6 | -1.88 | 548.2 | 1,731 | 133 | 24.3 | 419 | 24.2 | 420.4 | 24.3 | +1.36 | +102.6 | 0 | 0 | '24/01/24 | 32 | -0.3 | -0.93 | 606.3 | 1,956 | 223 | 36.8 | 720.7 | 36.8 | 720.5 | 36.8 | -0.27 | -12.11 | 0 | 0 | '24/01/23 | 32.3 | +0.05 | +0.16 | 450.2 | 1,454 | 163 | 36.2 | 527 | 36.2 | 527.6 | 36.3 | +0.64 | +39.57 | 0 | 0 | '24/01/22 | 32.25 | +0.35 | +1.1 | 689.8 | 2,228 | 315 | 45.7 | 1,016 | 45.6 | 1,017 | 45.7 | +1.41 | +44.76 | 0 | 0 | '24/01/19 | 31.9 | -0.2 | -0.62 | 1,001 | 3,193 | 509 | 50.9 | 1,625 | 50.9 | 1,625 | 50.9 | +0.22 | +4.224 | 0 | 0 | '24/01/18 | 32.1 | -0.55 | -1.68 | 1,165 | 3,747 | 501 | 43 | 1,612 | 43 | 1,612 | 43 | +0.67 | +13.37 | 1 | 0.09 | '24/01/17 | 32.65 | -0.95 | -2.83 | 2,302 | 7,659 | 1,338 | 58.1 | 4,463 | 58.3 | 4,460 | 58.2 | -2.66 | -19.84 | 1 | 0.04 | '24/01/16 | 33.6 | 0 | 0 | 2,334 | 8,019 | 1,420 | 60.8 | 4,886 | 60.9 | 4,877 | 60.8 | -9.85 | -69.33 | 4 | 0.17 | '24/01/15 | 33.6 | -0.35 | -1.03 | 867.6 | 2,915 | 359 | 41.4 | 1,206 | 41.4 | 1,208 | 41.4 | +2.21 | +61.56 | 1 | 0.12 | '24/01/12 | 33.95 | -0.1 | -0.29 | 874.5 | 2,976 | 394 | 45.1 | 1,342 | 45.1 | 1,341 | 45.1 | -0.44 | -11.04 | 0 | 0 | '24/01/11 | 34.05 | -0.75 | -2.16 | 1,461 | 4,983 | 754 | 51.6 | 2,577 | 51.7 | 2,572 | 51.6 | -5.16 | -68.5 | 2 | 0.14 | '24/01/10 | 34.8 | +1 | +2.96 | 4,119 | 14,221 | 2,915 | 70.8 | 10,056 | 70.7 | 10,047 | 70.7 | -8.78 | -30.14 | 6 | 0.15 | '24/01/09 | 33.8 | -0.55 | -1.6 | 3,853 | 13,167 | 2,762 | 71.7 | 9,441 | 71.7 | 9,434 | 71.6 | -7.52 | -27.21 | 2 | 0.05 | '24/01/08 | 34.35 | +0.7 | +2.08 | 4,308 | 14,349 | 3,166 | 73.5 | 10,541 | 73.5 | 10,536 | 73.4 | -5.24 | -16.55 | 4 | 0.09 | '24/01/05 | 33.65 | -3.35 | -9.05 | 27,537 | 98,870 | 20,687 | 75.1 | 74,330 | 75.2 | 73,921 | 74.8 | -409 | -197.7 | 6 | 0.02 | '24/01/04 | 37 | +3.35 | +9.96 | 10,485 | 38,042 | 6,498 | 62 | 23,450 | 61.6 | 23,478 | 61.7 | +28.1 | +43.24 | 17 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 33.65 | +3.05 | +9.97 | 3,880 | 12,874 | 1,594 | 41.1 | 5,237 | 40.7 | 5,302 | 41.2 | +64.85 | +406.8 | 1 | 0.03 | '24/01/02 | 30.6 | -0.45 | -1.45 | 608.7 | 1,884 | 142 | 23.3 | 439.9 | 23.4 | 441.4 | 23.4 | +1.5 | +106 | 0 | 0 | '23/12/29 | 31.05 | -0.35 | -1.11 | 485.3 | 1,513 | 130 | 26.8 | 405.2 | 26.8 | 406.3 | 26.9 | +1.08 | +83.46 | 0 | 0 | '23/12/28 | 31.4 | -0.4 | -1.26 | 542.4 | 1,710 | 82 | 15.1 | 259.3 | 15.2 | 259.3 | 15.2 | 0 | 0 | 0 | 0 | '23/12/27 | 31.8 | 0 | 0 | 623 | 1,984 | 266 | 42.7 | 847.2 | 42.7 | 848.3 | 42.8 | +1.18 | +44.55 | 1 | 0.16 | '23/12/26 | 31.8 | +0.2 | +0.63 | 2,337 | 7,458 | 1,320 | 56.5 | 4,221 | 56.6 | 4,213 | 56.5 | -8.3 | -62.92 | 4 | 0.17 | '23/12/25 | 31.6 | -0.5 | -1.56 | 1,409 | 4,477 | 645 | 45.8 | 2,049 | 45.8 | 2,051 | 45.8 | +1.28 | +19.92 | 1 | 0.07 | '23/12/22 | 32.1 | -1 | -3.02 | 4,091 | 13,218 | 2,553 | 62.4 | 8,247 | 62.4 | 8,261 | 62.5 | +13.33 | +52.21 | 2 | 0.05 | '23/12/21 | 33.1 | -2.2 | -6.23 | 47,315 | 168,530 | 38,630 | 81.6 | 137,587 | 81.6 | 136,907 | 81.2 | -679.7 | -175.9 | 41 | 0.09 | '23/12/20 | 35.3 | +3.2 | +9.97 | 16,424 | 57,393 | 12,050 | 73.4 | 42,089 | 73.3 | 42,108 | 73.4 | +19.22 | +15.95 | 5 | 0.03 | '23/12/19 | 32.1 | +2.9 | +9.93 | 7,563 | 23,903 | 3,501 | 46.3 | 10,913 | 45.7 | 11,061 | 46.3 | +147.7 | +421.9 | 8 | 0.11 | '23/12/18 | 29.2 | +0.65 | +2.28 | 3,340 | 10,092 | 1,959 | 58.7 | 5,917 | 58.6 | 5,906 | 58.5 | -10.84 | -55.33 | 2 | 0.06 | '23/12/15 | 28.55 | +0.15 | +0.53 | 193.7 | 550.2 | 17 | 8.77 | 48.2 | 8.76 | 48.39 | 8.79 | +0.19 | +111.8 | 0 | 0 | '23/12/14 | 28.4 | -0.4 | -1.39 | 201.7 | 573.8 | 29 | 14.4 | 82.68 | 14.4 | 82.7 | 14.4 | +0.02 | +8.621 | 0 | 0 | '23/12/13 | 28.8 | +0.55 | +1.95 | 553.6 | 1,603 | 246 | 44.4 | 711.5 | 44.4 | 711.4 | 44.4 | -0.04 | -1.829 | 0 | 0 | '23/12/12 | 28.25 | -0.85 | -2.92 | 473.2 | 1,352 | 56 | 11.8 | 159.5 | 11.8 | 160 | 11.8 | +0.49 | +87.5 | 0 | 0 | '23/12/11 | 29.1 | 0 | 0 | 506.1 | 1,488 | 211 | 41.7 | 622 | 41.8 | 620.8 | 41.7 | -1.14 | -54.03 | 0 | 0 | '23/12/08 | 29.1 | +0.05 | +0.17 | 358.8 | 1,049 | 72 | 20.1 | 210.8 | 20.1 | 210.4 | 20.1 | -0.48 | -65.97 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.05 | -0.45 | -1.53 | 468.2 | 1,380 | 112 | 23.9 | 331.7 | 24 | 330.8 | 24 | -0.83 | -74.11 | 0 | 0 | '23/12/06 | 29.5 | -0.2 | -0.67 | 852.4 | 2,529 | 366 | 42.9 | 1,085 | 42.9 | 1,085 | 42.9 | +0.1 | +2.596 | 0 | 0 | '23/12/05 | 29.7 | -1.2 | -3.88 | 2,631 | 7,763 | 1,510 | 57.4 | 4,446 | 57.3 | 4,469 | 57.6 | +23.25 | +154 | 0 | 0 | '23/12/04 | 30.9 | +0.35 | +1.15 | 3,480 | 10,600 | 2,276 | 65.4 | 6,946 | 65.5 | 6,939 | 65.5 | -6.98 | -30.69 | 6 | 0.17 | '23/12/01 | 30.55 | +0.8 | +2.69 | 6,648 | 20,301 | 4,761 | 71.6 | 14,538 | 71.6 | 14,528 | 71.6 | -10.7 | -22.48 | 2 | 0.03 | '23/11/30 | 29.75 | -0.6 | -1.98 | 6,580 | 19,969 | 4,959 | 75.4 | 15,057 | 75.4 | 15,051 | 75.4 | -5.21 | -10.51 | 1 | 0.02 | '23/11/29 | 30.35 | 0 | 0 | 8,749 | 26,899 | 6,367 | 72.8 | 19,540 | 72.6 | 19,592 | 72.8 | +51.82 | +81.38 | 4 | 0.05 | '23/11/28 | 30.35 | +2.3 | +8.2 | 10,062 | 30,234 | 5,864 | 58.3 | 17,583 | 58.2 | 17,628 | 58.3 | +44.49 | +75.87 | 39 | 0.39 | '23/11/27 | 28.05 | +2.55 | +10 | 1,100 | 3,077 | 15 | 1.36 | 41.64 | 1.35 | 42 | 1.37 | +0.36 | +236.7 | 0 | 0 | '23/11/24 | 25.5 | +0.9 | +3.66 | 482.4 | 1,222 | 117 | 24.3 | 295.4 | 24.2 | 296.3 | 24.3 | +0.89 | +76.07 | 0 | 0 | '23/11/23 | 24.6 | -0.1 | -0.4 | 45.74 | 112.3 | 1 | 2.19 | 2.44 | 2.18 | 2.46 | 2.19 | +0.02 | +150 | 0 | 0 | '23/11/22 | 24.7 | +0.35 | +1.44 | 91.91 | 226.2 | 12 | 13.1 | 29.51 | 13 | 29.57 | 13.1 | +0.06 | +50 | 0 | 0 | '23/11/21 | 24.35 | +0.1 | +0.41 | 89.18 | 216.6 | 4 | 4.49 | 9.7 | 4.48 | 9.74 | 4.5 | +0.04 | +87.5 | 0 | 0 | '23/11/20 | 24.25 | -0.25 | -1.02 | 99.49 | 242.8 | 6 | 6.03 | 14.7 | 6.05 | 14.64 | 6.03 | -0.06 | -100 | 0 | 0 | '23/11/17 | 24.5 | +0.6 | +2.51 | 365.9 | 895 | 39 | 10.7 | 95.21 | 10.6 | 95.46 | 10.7 | +0.25 | +65.38 | 0 | 0 | '23/11/16 | 23.9 | +0.3 | +1.27 | 85.91 | 203.9 | 4 | 4.66 | 9.48 | 4.65 | 9.52 | 4.67 | +0.03 | +75 | 0 | 0 | '23/11/15 | 23.6 | +0.1 | +0.43 | 50.17 | 118.8 | 9 | 17.9 | 21.32 | 18 | 21.33 | 18 | +0.01 | +11.11 | 0 | 0 | '23/11/14 | 23.5 | +0.3 | +1.29 | 92.37 | 216.1 | 3 | 3.25 | 6.98 | 3.23 | 7.05 | 3.26 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 23.2 | -0.05 | -0.22 | 21.08 | 48.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 23.25 | 0 | 0 | 68.04 | 157.2 | 5 | 7.35 | 11.54 | 7.34 | 11.62 | 7.4 | +0.08 | +160 | 0 | 0 | '23/11/09 | 23.25 | -0.55 | -2.31 | 87.14 | 204 | 13 | 14.9 | 30.52 | 15 | 30.45 | 14.9 | -0.07 | -53.85 | 0 | 0 | '23/11/08 | 23.8 | -0.2 | -0.83 | 93.46 | 223.4 | 11 | 11.8 | 26.26 | 11.8 | 26.38 | 11.8 | +0.13 | +118.2 | 0 | 0 | '23/11/07 | 24 | +0.8 | +3.45 | 125.5 | 297.7 | 5 | 3.98 | 11.74 | 3.95 | 11.94 | 4.01 | +0.19 | +380 | 0 | 0 | '23/11/06 | 23.2 | +0.35 | +1.53 | 155.6 | 360.7 | 31 | 19.9 | 71.74 | 19.9 | 72.19 | 20 | +0.46 | +146.8 | 0 | 0 | '23/11/03 | 22.85 | +0.05 | +0.22 | 66.34 | 151.7 | 5 | 7.54 | 11.4 | 7.51 | 11.44 | 7.54 | +0.04 | +90 | 0 | 0 | '23/11/02 | 22.8 | 0 | 0 | 78.83 | 180 | 6 | 7.61 | 13.69 | 7.61 | 13.72 | 7.62 | +0.02 | +41.67 | 0 | 0 | '23/11/01 | 22.8 | -0.3 | -1.3 | 68.64 | 157.8 | 5 | 7.28 | 11.47 | 7.27 | 11.48 | 7.27 | 0 | +10 | 0 | 0 | '23/10/31 | 23.1 | -0.35 | -1.49 | 79.46 | 185 | 2 | 2.52 | 4.68 | 2.53 | 4.67 | 2.52 | 0 | -25 | 0 | 0 | '23/10/30 | 23.45 | -0.05 | -0.21 | 44.63 | 104.8 | 3 | 6.72 | 7.05 | 6.73 | 7.04 | 6.72 | -0.01 | -33.33 | 0 | 0 | '23/10/27 | 23.5 | 0 | 0 | 68.48 | 160.9 | 1 | 1.46 | 2.35 | 1.46 | 2.35 | 1.46 | 0 | 0 | 0 | 0 | '23/10/26 | 23.5 | -0.35 | -1.47 | 37.14 | 87.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 23.85 | +0.3 | +1.27 | 136.6 | 324.6 | 19 | 13.9 | 45.01 | 13.9 | 45.66 | 14.1 | +0.65 | +342.1 | 0 | 0 | '23/10/24 | 23.55 | -0.3 | -1.26 | 116.2 | 274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 23.85 | 0 | 0 | 70.55 | 168.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 23.85 | -0.3 | -1.24 | 56.31 | 134.5 | 5 | 8.88 | 11.96 | 8.89 | 11.94 | 8.88 | -0.02 | -40 | 0 | 0 | '23/10/19 | 24.15 | +0.1 | +0.42 | 31.53 | 75.82 | 1 | 3.17 | 2.41 | 3.18 | 2.41 | 3.18 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.05 | +0.05 | +0.21 | 79.49 | 190.9 | 3 | 3.77 | 7.21 | 3.78 | 7.23 | 3.79 | +0.02 | +66.67 | 0 | 0 | '23/10/17 | 24 | -0.25 | -1.03 | 57.1 | 137.2 | 5 | 8.76 | 12.03 | 8.77 | 12 | 8.75 | -0.03 | -60 | 0 | 0 | '23/10/16 | 24.25 | -0.1 | -0.41 | 33.49 | 80.93 | 8 | 23.9 | 19.3 | 23.8 | 19.35 | 23.9 | +0.05 | +62.5 | 0 | 0 | '23/10/13 | 24.35 | -0.05 | -0.2 | 53.08 | 130 | 14 | 26.4 | 34.28 | 26.4 | 34.4 | 26.5 | +0.11 | +78.57 | 0 | 0 | '23/10/12 | 24.4 | +0.3 | +1.24 | 25.83 | 62.9 | 1 | 3.87 | 2.43 | 3.86 | 2.43 | 3.86 | 0 | 0 | 0 | 0 | '23/10/11 | 24.1 | -0.65 | -2.63 | 101.9 | 246.9 | 6 | 5.89 | 14.7 | 5.95 | 14.46 | 5.86 | -0.24 | -400 | 0 | 0 | '23/10/06 | 24.75 | -0.1 | -0.4 | 37.48 | 92.51 | 4 | 10.7 | 9.88 | 10.7 | 9.86 | 10.7 | -0.02 | -62.5 | 0 | 0 | '23/10/05 | 24.85 | -0.2 | -0.8 | 141.4 | 354.7 | 33 | 23.3 | 83.8 | 23.6 | 83.5 | 23.5 | -0.31 | -93.94 | 0 | 0 | '23/10/04 | 25.05 | -0.15 | -0.6 | 85.95 | 216.3 | 8 | 9.31 | 20.14 | 9.31 | 20.19 | 9.33 | +0.05 | +62.5 | 0 | 0 | '23/10/03 | 25.2 | -0.2 | -0.79 | 74.5 | 189.2 | 8 | 10.7 | 20.35 | 10.8 | 20.43 | 10.8 | +0.08 | +100 | 0 | 0 | '23/10/02 | 25.4 | +1 | +4.1 | 347.3 | 892.1 | 67 | 19.3 | 171.6 | 19.2 | 171.4 | 19.2 | -0.22 | -32.09 | 0 | 0 | '23/09/28 | 24.4 | +0.05 | +0.21 | 59.56 | 145.8 | 7 | 11.8 | 17.16 | 11.8 | 17.15 | 11.8 | 0 | -7.143 | 0 | 0 | '23/09/27 | 24.35 | -0.55 | -2.21 | 79.37 | 194.4 | 9 | 11.3 | 21.94 | 11.3 | 21.9 | 11.3 | -0.04 | -50 | 0 | 0 | '23/09/26 | 24.9 | -0.1 | -0.4 | 130.3 | 326.2 | 16 | 12.3 | 40.05 | 12.3 | 40.01 | 12.3 | -0.04 | -25 | 0 | 0 | '23/09/25 | 25 | 0 | 0 | 68.96 | 172.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 25 | +0.1 | +0.4 | 103 | 257.6 | 18 | 17.5 | 44.88 | 17.4 | 45.04 | 17.5 | +0.16 | +88.89 | 0 | 0 | '23/09/21 | 24.9 | +0.1 | +0.4 | 136.7 | 342.4 | 28 | 20.5 | 70.17 | 20.5 | 70.09 | 20.5 | -0.08 | -28.57 | 0 | 0 | '23/09/20 | 24.8 | +0.5 | +2.06 | 149.6 | 369.8 | 11 | 7.35 | 27.06 | 7.32 | 27.19 | 7.35 | +0.14 | +122.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 24.3 | +0.1 | +0.41 | 50.94 | 124.4 | 7 | 13.7 | 17.06 | 13.7 | 17.1 | 13.8 | +0.05 | +71.43 | 0 | 0 | '23/09/18 | 24.2 | 0 | 0 | 202.6 | 491.4 | 15 | 7.41 | 36.28 | 7.38 | 36.53 | 7.43 | +0.24 | +163.3 | 0 | 0 | '23/09/15 | 24.2 | -0.5 | -2.02 | 141.2 | 342.5 | 7 | 4.96 | 17 | 4.96 | 17.12 | 5 | +0.12 | +171.4 | 0 | 0 | '23/09/14 | 24.7 | -0.1 | -0.4 | 76.32 | 188.8 | 1 | 1.31 | 2.48 | 1.31 | 2.46 | 1.31 | -0.01 | -100 | 0 | 0 | '23/09/13 | 24.8 | -0.05 | -0.2 | 22.24 | 55.09 | 1 | 4.5 | 2.48 | 4.5 | 2.48 | 4.49 | 0 | -50 | 0 | 0 | '23/09/12 | 24.85 | -0.1 | -0.4 | 43.53 | 108.1 | 3 | 6.89 | 7.44 | 6.89 | 7.46 | 6.9 | +0.01 | +33.33 | 0 | 0 | '23/09/11 | 24.95 | +0.15 | +0.6 | 66.02 | 164.6 | 2 | 3.03 | 4.96 | 3.01 | 5.04 | 3.06 | +0.08 | +400 | 0 | 0 | '23/09/08 | 24.8 | -0.2 | -0.8 | 81.54 | 203.6 | 4 | 4.91 | 10 | 4.91 | 9.99 | 4.91 | 0 | -12.5 | 0 | 0 | '23/09/07 | 25 | 0 | 0 | 64.53 | 160.7 | 1 | 1.55 | 2.48 | 1.55 | 2.48 | 1.54 | 0 | -50 | 0 | 0 | '23/09/06 | 25 | -0.3 | -1.19 | 49.22 | 123.7 | 6 | 12.2 | 15.08 | 12.2 | 15.12 | 12.2 | +0.04 | +75 | 0 | 0 | '23/09/05 | 25.3 | +0.25 | +1 | 106.7 | 269.7 | 15 | 14.1 | 37.84 | 14 | 38.01 | 14.1 | +0.16 | +110 | 1 | 0.94 | '23/09/04 | 25.05 | -0.25 | -0.99 | 72.23 | 181.6 | 6 | 8.31 | 15.13 | 8.33 | 15.08 | 8.31 | -0.04 | -75 | 0 | 0 | '23/09/01 | 25.3 | +0.7 | +2.85 | 233.9 | 591.4 | 69 | 29.5 | 174.1 | 29.4 | 174.9 | 29.6 | +0.78 | +113 | 0 | 0 | '23/08/31 | 24.6 | +0.4 | +1.65 | 63.45 | 154.9 | 1 | 1.58 | 2.42 | 1.57 | 2.46 | 1.59 | +0.04 | +350 | 0 | 0 | '23/08/30 | 24.2 | +0.4 | +1.68 | 79.75 | 191.6 | 1 | 1.25 | 2.39 | 1.25 | 2.42 | 1.26 | +0.03 | +300 | 0 | 0 | '23/08/29 | 23.8 | -0.3 | -1.24 | 94.52 | 225.6 | 4 | 4.23 | 9.59 | 4.25 | 9.56 | 4.24 | -0.02 | -62.5 | 0 | 0 | '23/08/28 | 24.1 | -0.2 | -0.82 | 24.52 | 59.12 | 1 | 4.08 | 2.4 | 4.06 | 2.41 | 4.08 | +0.01 | +100 | 0 | 0 | '23/08/25 | 24.3 | 0 | 0 | 62.34 | 151.6 | 2 | 3.21 | 4.86 | 3.21 | 4.86 | 3.21 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.3 | -0.1 | -0.41 | 55.18 | 134.8 | 4 | 7.25 | 9.8 | 7.27 | 9.72 | 7.21 | -0.08 | -187.5 | 0 | 0 | '23/08/23 | 24.4 | -0.05 | -0.2 | 74.05 | 181.5 | 11 | 14.9 | 27.05 | 14.9 | 26.94 | 14.8 | -0.12 | -104.5 | 0 | 0 | '23/08/22 | 24.45 | -0.35 | -1.41 | 109.2 | 268 | 7 | 6.41 | 17.27 | 6.44 | 17.25 | 6.44 | -0.02 | -28.57 | 0 | 0 | '23/08/21 | 24.8 | -0.1 | -0.4 | 73.67 | 182.9 | 18 | 24.4 | 44.73 | 24.5 | 44.91 | 24.6 | +0.18 | +100 | 0 | 0 | '23/08/18 | 24.9 | -0.35 | -1.39 | 75.65 | 189.4 | 3 | 3.97 | 7.52 | 3.97 | 7.54 | 3.98 | +0.02 | +83.33 | 0 | 0 | '23/08/17 | 25.25 | +0.75 | +3.06 | 64.69 | 162.3 | 7 | 10.8 | 17.44 | 10.7 | 17.7 | 10.9 | +0.26 | +378.6 | 0 | 0 | '23/08/16 | 24.5 | -0.25 | -1.01 | 97.58 | 239 | 5 | 5.12 | 12.21 | 5.11 | 12.24 | 5.12 | +0.03 | +50 | 0 | 0 | '23/08/15 | 24.75 | -0.15 | -0.6 | 132.9 | 327.6 | 15 | 11.3 | 36.94 | 11.3 | 37.01 | 11.3 | +0.07 | +46.67 | 0 | 0 | '23/08/14 | 24.9 | -1.35 | -5.14 | 208.5 | 517.8 | 60 | 28.8 | 145.6 | 28.1 | 149.1 | 28.8 | +3.43 | +571.7 | 0 | 0 | '23/08/11 | 26.25 | +0.05 | +0.19 | 47.9 | 125.4 | 3 | 6.26 | 7.82 | 6.24 | 7.86 | 6.27 | +0.04 | +133.3 | 0 | 0 | '23/08/10 | 26.2 | -0.4 | -1.5 | 90.82 | 239 | 7 | 7.71 | 18.46 | 7.73 | 18.58 | 7.77 | +0.11 | +157.1 | 0 | 0 | '23/08/09 | 26.6 | -0.2 | -0.75 | 91.52 | 244.4 | 11 | 12 | 29.36 | 12 | 29.47 | 12.1 | +0.12 | +104.5 | 0 | 0 | '23/08/08 | 26.8 | +0.1 | +0.37 | 86.4 | 231.4 | 6 | 6.94 | 16.08 | 6.95 | 16.06 | 6.94 | -0.02 | -41.67 | 0 | 0 | '23/08/07 | 26.7 | -0.15 | -0.56 | 92.21 | 246.8 | 11 | 11.9 | 29.43 | 11.9 | 29.69 | 12 | +0.26 | +236.4 | 0 | 0 | '23/08/04 | 26.85 | +0.15 | +0.56 | 78.57 | 210.7 | 13 | 16.5 | 34.75 | 16.5 | 34.92 | 16.6 | +0.17 | +130.8 | 0 | 0 | '23/08/02 | 26.7 | -0.1 | -0.37 | 100.4 | 269.2 | 4 | 3.98 | 10.76 | 4 | 10.74 | 3.99 | -0.02 | -37.5 | 0 | 0 | '23/08/01 | 26.8 | -0.05 | -0.19 | 54.28 | 146 | 4 | 7.37 | 10.72 | 7.35 | 10.82 | 7.41 | +0.09 | +225 | 0 | 0 | '23/07/31 | 26.85 | -0.25 | -0.92 | 108.9 | 293.6 | 5 | 4.59 | 13.45 | 4.58 | 13.58 | 4.63 | +0.13 | +260 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 27.1 | 0 | 0 | 137.1 | 369.8 | 8 | 5.84 | 21.6 | 5.84 | 21.68 | 5.86 | +0.09 | +112.5 | 0 | 0 | '23/07/27 | 27.1 | -0.15 | -0.55 | 119.5 | 325.4 | 10 | 8.36 | 27.22 | 8.37 | 27.19 | 8.36 | -0.04 | -35 | 0 | 0 | '23/07/26 | 27.25 | +0.55 | +2.06 | 194.3 | 527.1 | 15 | 7.72 | 40.49 | 7.68 | 40.72 | 7.72 | +0.22 | +146.7 | 0 | 0 | '23/07/25 | 26.7 | +0.05 | +0.19 | 75.25 | 200.9 | 6 | 7.97 | 16.02 | 7.98 | 16.02 | 7.98 | 0 | +8.333 | 0 | 0 | '23/07/24 | 26.65 | -0.2 | -0.74 | 156.7 | 420.2 | 7 | 4.47 | 18.79 | 4.47 | 18.76 | 4.46 | -0.04 | -50 | 0 | 0 | '23/07/21 | 26.85 | -0.15 | -0.56 | 133.2 | 359.6 | 20 | 15 | 54.34 | 15.1 | 54.12 | 15.1 | -0.22 | -112.5 | 0 | 0 | '23/07/20 | 27 | -0.05 | -0.18 | 116.6 | 316.5 | 19 | 16.3 | 51.61 | 16.3 | 51.61 | 16.3 | 0 | 0 | 0 | 0 | '23/07/19 | 27.05 | +0.1 | +0.37 | 117.4 | 317.5 | 10 | 8.52 | 26.96 | 8.49 | 27.08 | 8.53 | +0.12 | +115 | 0 | 0 | '23/07/18 | 26.95 | -0.15 | -0.55 | 103.6 | 279.9 | 14 | 13.5 | 37.88 | 13.5 | 37.92 | 13.5 | +0.04 | +25 | 0 | 0 | '23/07/17 | 27.1 | +0.15 | +0.56 | 112.2 | 301.9 | 13 | 11.6 | 34.92 | 11.6 | 35.07 | 11.6 | +0.14 | +111.5 | 0 | 0 | '23/07/14 | 26.95 | +0.1 | +0.37 | 108 | 290.8 | 2 | 1.85 | 5.41 | 1.86 | 5.4 | 1.86 | 0 | -25 | 0 | 0 | '23/07/13 | 26.85 | -0.15 | -0.56 | 142.4 | 384.7 | 32 | 22.5 | 86.36 | 22.4 | 87.15 | 22.7 | +0.8 | +248.4 | 0 | 0 | '23/07/12 | 27 | -0.4 | -1.46 | 134.4 | 364.8 | 5 | 3.72 | 13.53 | 3.71 | 13.6 | 3.73 | +0.06 | +130 | 0 | 0 | '23/07/11 | 27.4 | -0.15 | -0.54 | 122 | 335.3 | 8 | 6.56 | 22.15 | 6.61 | 22.06 | 6.58 | -0.08 | -106.2 | 0 | 0 | '23/07/10 | 27.55 | 0 | 0 | 97.01 | 266.6 | 5 | 5.15 | 13.74 | 5.16 | 13.75 | 5.16 | 0 | +10 | 0 | 0 | '23/07/07 | 27.55 | -0.2 | -0.72 | 148.3 | 409 | 32 | 21.6 | 88.36 | 21.6 | 88.35 | 21.6 | 0 | -1.562 | 0 | 0 | '23/07/06 | 27.75 | -0.25 | -0.89 | 157.7 | 440.2 | 16 | 10.1 | 44.62 | 10.1 | 44.7 | 10.2 | +0.09 | +56.25 | 0 | 0 | '23/07/05 | 28 | -0.1 | -0.36 | 178.8 | 500.8 | 7 | 3.91 | 19.61 | 3.92 | 19.64 | 3.92 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 28.1 | -0.45 | -1.58 | 212.8 | 601.3 | 13 | 6.11 | 36.83 | 6.13 | 36.68 | 6.1 | -0.14 | -111.5 | 0 | 0 | '23/07/03 | 28.55 | +0.05 | +0.18 | 181.2 | 515.2 | 13 | 7.17 | 36.88 | 7.16 | 37.06 | 7.19 | +0.18 | +138.5 | 0 | 0 | '23/06/30 | 28.5 | -0.05 | -0.18 | 160.4 | 456.8 | 13 | 8.1 | 37.16 | 8.14 | 37.06 | 8.11 | -0.1 | -73.08 | 0 | 0 | '23/06/29 | 28.55 | -0.1 | -0.35 | 308.4 | 883.3 | 74 | 24 | 212.4 | 24 | 212 | 24 | -0.36 | -47.97 | 3 | 0.97 | '23/06/28 | 28.65 | +0.3 | +1.06 | 1,087 | 3,139 | 262 | 24.1 | 757.2 | 24.1 | 755 | 24.1 | -2.18 | -83.21 | 4 | 0.37 | '23/06/27 | 28.35 | +0.45 | +1.61 | 745.9 | 2,133 | 179 | 24 | 510.8 | 24 | 513 | 24.1 | +2.16 | +120.9 | 2 | 0.27 | '23/06/26 | 27.9 | +0.2 | +0.72 | 100.1 | 279 | 24 | 24 | 66.9 | 24 | 66.83 | 24 | -0.06 | -27.08 | 0 | 0 | '23/06/21 | 27.7 | -0.2 | -0.72 | 108.7 | 301.9 | 11 | 10.1 | 30.6 | 10.1 | 30.58 | 10.1 | -0.03 | -27.27 | 0 | 0 | '23/06/20 | 27.9 | +0.05 | +0.18 | 82.48 | 229.7 | 7 | 8.49 | 19.6 | 8.53 | 19.52 | 8.5 | -0.08 | -121.4 | 0 | 0 | '23/06/19 | 27.85 | +0.05 | +0.18 | 122.1 | 339.2 | 4 | 3.28 | 11.13 | 3.28 | 11.11 | 3.28 | -0.02 | -50 | 0 | 0 | '23/06/16 | 27.8 | +0.05 | +0.18 | 100.2 | 278.7 | 3 | 2.99 | 8.34 | 2.99 | 8.34 | 2.99 | 0 | 0 | 0 | 0 | '23/06/15 | 27.75 | +0.05 | +0.18 | 79.89 | 222.5 | 17 | 21.3 | 47.37 | 21.3 | 47.43 | 21.3 | +0.06 | +35.29 | 0 | 0 | '23/06/14 | 27.7 | -0.05 | -0.18 | 90.56 | 251.5 | 3 | 3.31 | 8.34 | 3.32 | 8.34 | 3.32 | 0 | 0 | 0 | 0 | '23/06/13 | 27.75 | -0.1 | -0.36 | 129.8 | 360.5 | 10 | 7.7 | 27.7 | 7.68 | 27.83 | 7.72 | +0.13 | +130 | 0 | 0 | '23/06/12 | 27.85 | 0 | 0 | 173.3 | 485.2 | 52 | 30 | 145.9 | 30.1 | 145.5 | 30 | -0.42 | -80.77 | 0 | 0 | '23/06/09 | 27.85 | -0.25 | -0.89 | 176.6 | 494.8 | 22 | 12.5 | 61.96 | 12.5 | 61.85 | 12.5 | -0.12 | -52.27 | 1 | 0.57 | '23/06/08 | 28.1 | -0.1 | -0.35 | 195.6 | 551.7 | 68 | 34.8 | 192.1 | 34.8 | 191.6 | 34.7 | -0.49 | -72.79 | 1 | 0.51 | '23/06/07 | 28.2 | +0.1 | +0.36 | 126.7 | 357.6 | 20 | 15.8 | 56.42 | 15.8 | 56.39 | 15.8 | -0.04 | -17.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28.1 | -0.3 | -1.06 | 166.6 | 470.8 | 10 | 6 | 28.26 | 6 | 28.28 | 6.01 | +0.02 | +20 | 0 | 0 | '23/06/05 | 28.4 | -0.25 | -0.87 | 205.4 | 586.7 | 32 | 15.6 | 91.16 | 15.5 | 91.68 | 15.6 | +0.52 | +160.9 | 0 | 0 | '23/06/02 | 28.65 | -0.2 | -0.69 | 327.1 | 937.2 | 42 | 12.8 | 120.5 | 12.9 | 120.5 | 12.9 | +0.04 | +9.524 | 0 | 0 | '23/06/01 | 28.85 | +0.35 | +1.23 | 616.3 | 1,779 | 85 | 13.8 | 244.9 | 13.8 | 245.2 | 13.8 | +0.28 | +32.35 | 0 | 0 | '23/05/31 | 28.5 | +0.35 | +1.24 | 260.7 | 743.6 | 71 | 27.2 | 202.2 | 27.2 | 202.4 | 27.2 | +0.14 | +20.42 | 1 | 0.38 | '23/05/30 | 28.15 | -0.25 | -0.88 | 189.1 | 533 | 48 | 25.4 | 135.5 | 25.4 | 135.3 | 25.4 | -0.2 | -42.71 | 0 | 0 | '23/05/29 | 28.4 | +0.55 | +1.97 | 314.7 | 893.6 | 41 | 13 | 116.1 | 13 | 116.7 | 13.1 | +0.62 | +150 | 0 | 0 | '23/05/26 | 27.85 | -0.5 | -1.76 | 291.7 | 816.4 | 37 | 12.7 | 103.3 | 12.7 | 103.9 | 12.7 | +0.62 | +167.6 | 0 | 0 | '23/05/25 | 28.35 | -0.25 | -0.87 | 625.4 | 1,787 | 170 | 27.2 | 486.6 | 27.2 | 487.1 | 27.3 | +0.48 | +27.94 | 2 | 0.32 | '23/05/24 | 28.6 | +0.95 | +3.44 | 1,673 | 4,830 | 747 | 44.6 | 2,150 | 44.5 | 2,161 | 44.7 | +11.8 | +158 | 2 | 0.12 | '23/05/23 | 27.65 | +0.25 | +0.91 | 230.4 | 636.4 | 42 | 18.2 | 115.8 | 18.2 | 116 | 18.2 | +0.22 | +53.57 | 0 | 0 | '23/05/22 | 27.4 | -0.1 | -0.36 | 130.4 | 359 | 14 | 10.7 | 38.46 | 10.7 | 38.75 | 10.8 | +0.29 | +207.1 | 0 | 0 | '23/05/19 | 27.5 | +0.45 | +1.66 | 171.2 | 468.2 | 14 | 8.18 | 38.28 | 8.18 | 38.3 | 8.18 | +0.02 | +14.29 | 0 | 0 | '23/05/18 | 27.05 | -0.1 | -0.37 | 116 | 313 | 9 | 7.76 | 24.18 | 7.73 | 24.39 | 7.79 | +0.21 | +233.3 | 0 | 0 | '23/05/17 | 27.15 | +0.15 | +0.56 | 93.34 | 253.1 | 8 | 8.57 | 21.72 | 8.58 | 21.74 | 8.59 | +0.02 | +31.25 | 0 | 0 | '23/05/16 | 27 | +0.25 | +0.93 | 63.85 | 172.4 | 8 | 12.5 | 21.54 | 12.5 | 21.68 | 12.6 | +0.13 | +162.5 | 0 | 0 | '23/05/15 | 26.75 | +0.05 | +0.19 | 45.09 | 120.9 | 4 | 8.87 | 10.74 | 8.88 | 10.73 | 8.88 | 0 | -12.5 | 0 | 0 | '23/05/12 | 26.7 | -0.15 | -0.56 | 75.28 | 201.6 | 4 | 5.31 | 10.7 | 5.3 | 10.74 | 5.33 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.85 | -0.4 | -1.47 | 151.1 | 405.7 | 5 | 3.31 | 13.44 | 3.31 | 13.42 | 3.31 | -0.02 | -40 | 0 | 0 | '23/05/10 | 27.25 | +0.15 | +0.55 | 128.1 | 347.3 | 9 | 7.02 | 24.34 | 7.01 | 24.48 | 7.05 | +0.13 | +144.4 | 0 | 0 | '23/05/09 | 27.1 | -0.3 | -1.09 | 188.8 | 514.9 | 43 | 22.8 | 117.8 | 22.9 | 116.9 | 22.7 | -0.88 | -205.8 | 0 | 0 | '23/05/08 | 27.4 | -0.25 | -0.9 | 133 | 365.4 | 18 | 13.5 | 49.49 | 13.5 | 49.41 | 13.5 | -0.08 | -44.44 | 0 | 0 | '23/05/05 | 27.65 | 0 | 0 | 88.29 | 245 | 26 | 29.4 | 72.2 | 29.5 | 72.4 | 29.5 | +0.2 | +76.92 | 0 | 0 | '23/05/04 | 27.65 | -0.05 | -0.18 | 108.3 | 299.6 | 4 | 3.69 | 11.06 | 3.69 | 11.08 | 3.7 | +0.01 | +25 | 0 | 0 | '23/05/03 | 27.7 | -0.05 | -0.18 | 120.1 | 333.4 | 5 | 4.16 | 13.88 | 4.16 | 13.92 | 4.17 | +0.04 | +80 | 0 | 0 | '23/05/02 | 27.75 | -0.25 | -0.89 | 125.1 | 350.2 | 14 | 11.2 | 39.18 | 11.2 | 39.16 | 11.2 | -0.03 | -21.43 | 0 | 0 | '23/04/28 | 28 | 0 | 0 | 169.7 | 478.2 | 21 | 12.4 | 59.21 | 12.4 | 59.24 | 12.4 | +0.03 | +14.29 | 0 | 0 | '23/04/27 | 28 | +0.45 | +1.63 | 535.5 | 1,517 | 205 | 38.3 | 578.9 | 38.2 | 579.7 | 38.2 | +0.78 | +38.05 | 11 | 2.05 | '23/04/26 | 27.55 | -0.25 | -0.9 | 200.6 | 551.4 | 42 | 20.9 | 116.1 | 21.1 | 115.8 | 21 | -0.34 | -79.76 | 0 | 0 | '23/04/25 | 27.8 | -0.3 | -1.07 | 179.7 | 502.8 | 44 | 24.5 | 123.6 | 24.6 | 123.2 | 24.5 | -0.41 | -93.18 | 0 | 0 | '23/04/24 | 28.1 | +0.8 | +2.93 | 501.8 | 1,426 | 221 | 44 | 630.7 | 44.2 | 628.2 | 44 | -2.48 | -112.2 | 1 | 0.2 | '23/04/21 | 27.3 | -0.45 | -1.62 | 240.1 | 658.7 | 25 | 10.4 | 68.54 | 10.4 | 68.44 | 10.4 | -0.1 | -42 | 0 | 0 | '23/04/20 | 27.75 | -1 | -3.48 | 285.2 | 796.1 | 21 | 7.36 | 59.03 | 7.42 | 58.56 | 7.36 | -0.48 | -226.2 | 1 | 0.35 | '23/04/19 | 28.75 | +0.45 | +1.59 | 315.4 | 904.4 | 30 | 9.51 | 86.04 | 9.51 | 86.14 | 9.52 | +0.11 | +36.67 | 0 | 0 | '23/04/18 | 28.3 | -0.15 | -0.53 | 144.6 | 409.4 | 8 | 5.53 | 22.63 | 5.53 | 22.66 | 5.53 | +0.03 | +37.5 | 0 | 0 | '23/04/17 | 28.45 | +0.25 | +0.89 | 110.1 | 312.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 28.2 | -0.1 | -0.35 | 118 | 333.3 | 5 | 4.24 | 14.14 | 4.24 | 14.12 | 4.24 | -0.02 | -50 | 0 | 0 | '23/04/13 | 28.3 | +0.05 | +0.18 | 157.7 | 446.7 | 28 | 17.8 | 79.43 | 17.8 | 79.3 | 17.8 | -0.14 | -48.21 | 0 | 0 | '23/04/12 | 28.25 | +0.15 | +0.53 | 148.9 | 420.1 | 22 | 14.8 | 62.14 | 14.8 | 62.18 | 14.8 | +0.04 | +20.45 | 0 | 0 | '23/04/11 | 28.1 | +0.15 | +0.54 | 119.1 | 334.3 | 17 | 14.3 | 47.74 | 14.3 | 47.87 | 14.3 | +0.13 | +76.47 | 0 | 0 | '23/04/10 | 27.95 | -0.05 | -0.18 | 135.1 | 378.2 | 23 | 17 | 64.37 | 17 | 64.46 | 17 | +0.08 | +36.96 | 0 | 0 | '23/04/07 | 28 | +0.25 | +0.9 | 132.2 | 370.3 | 12 | 9.08 | 33.65 | 9.08 | 33.67 | 9.09 | +0.03 | +25 | 0 | 0 | '23/04/06 | 27.75 | +0.05 | +0.18 | 122.5 | 340.9 | 11 | 8.98 | 30.41 | 8.92 | 30.74 | 9.02 | +0.32 | +295.5 | 0 | 0 | '23/03/31 | 27.7 | +0.1 | +0.36 | 132.9 | 365.8 | 7 | 5.27 | 19.27 | 5.27 | 19.29 | 5.27 | +0.02 | +28.57 | 0 | 0 |
|