| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 26.6 | 26.6 | 0 | 0% | 2.63% | 26.6 | 26.7 | 26 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 346 | 911.2 萬 | 201 | 1.7 張/筆 | 26.32 元 | 1.48 | 12.31 | 0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 514 | 1,363 萬 | 302 | 1.7 張/筆 | 26.53 元 | -0.05 (-0.19%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均60分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 08/08 | 26.6 | 0 | 0 | 346.2 | 911.2 | | | | | | | | | | | | 08/05 | 26.6 | -0.05 | -0.19 | 513.7 | 1,363 | 59 | 11.5 | 156.4 | 11.5 | 157.4 | 11.5 | +1.01 | +171.2 | 0 | 0 | | 08/04 | 26.65 | +0.3 | +1.14 | 343.3 | 902.7 | 49 | 14.3 | 128.9 | 14.3 | 128.9 | 14.3 | -0.02 | -3.061 | 0 | 0 | | 08/03 | 26.35 | -0.65 | -2.41 | 400.3 | 1,063 | 31 | 7.74 | 81.9 | 7.7 | 82.9 | 7.8 | +1 | +324.2 | 0 | 0 | | 08/02 | 27 | -0.5 | -1.82 | 877.5 | 2,359 | 168 | 19.1 | 452.9 | 19.2 | 452.6 | 19.2 | -0.3 | -17.86 | 0 | 0 | | 08/01 | 27.5 | -0.4 | -1.43 | 3,394 | 9,538 | 1,161 | 34.2 | 3,263 | 34.2 | 3,258 | 34.2 | -5.11 | -43.97 | 15 | 0.44 | | 07/29 | 27.9 | +0.8 | +2.95 | 1,595 | 4,432 | 320 | 20.1 | 888 | 20 | 888.2 | 20 | +0.2 | +6.25 | 0 | 0 | | 07/28 | 27.1 | -0.1 | -0.37 | 368.2 | 1,003 | 37 | 10 | 100.8 | 10 | 100.8 | 10 | 0 | 0 | 0 | 0 | | 07/27 | 27.2 | +0.15 | +0.55 | 358.4 | 968.7 | 38 | 10.6 | 102.5 | 10.6 | 103.2 | 10.6 | +0.62 | +161.8 | 0 | 0 | | 07/26 | 27.05 | -0.2 | -0.73 | 246.9 | 665.9 | 36 | 14.6 | 97.26 | 14.6 | 97.2 | 14.6 | -0.06 | -16.67 | 0 | 0 | | 07/25 | 27.25 | +0.55 | +2.06 | 439.5 | 1,193 | 95 | 21.6 | 257 | 21.5 | 257 | 21.6 | +0.08 | +7.895 | 0 | 0 | | 07/22 | 26.7 | +0.2 | +0.75 | 386 | 1,031 | 36 | 9.33 | 96.13 | 9.32 | 96.16 | 9.32 | +0.04 | +9.722 | 0 | 0 | | 07/21 | 26.5 | -0.2 | -0.75 | 267.8 | 708.1 | 34 | 12.7 | 89.86 | 12.7 | 90.08 | 12.7 | +0.22 | +63.24 | 0 | 0 | | 07/20 | 26.7 | -0.05 | -0.19 | 362.3 | 963.1 | 20 | 5.52 | 53.18 | 5.52 | 53.4 | 5.54 | +0.22 | +110 | 0 | 0 | | 07/19 | 26.75 | +0.3 | +1.13 | 204.2 | 540.9 | 30 | 14.7 | 78.88 | 14.6 | 79.69 | 14.7 | +0.82 | +271.7 | 0 | 0 | | 07/18 | 26.45 | +0.55 | +2.12 | 362.6 | 957.3 | 59 | 16.3 | 155.3 | 16.2 | 156 | 16.3 | +0.68 | +114.4 | 0 | 0 | | 07/15 | 25.9 | +0.15 | +0.58 | 390.7 | 1,006 | 58 | 14.8 | 148.8 | 14.8 | 149.6 | 14.9 | +0.75 | +129.3 | 0 | 0 | | 07/14 | 25.75 | -0.05 | -0.19 | 274.5 | 705 | 27 | 9.84 | 69.46 | 9.85 | 69.32 | 9.83 | -0.14 | -53.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 07/13 | 25.8 | -0.2 | -0.77 | 530.9 | 1,377 | 96 | 18.1 | 249.4 | 18.1 | 249.1 | 18.1 | -0.26 | -27.6 | 0 | 0 | | 07/12 | 26 | -0.55 | -2.07 | 510.3 | 1,333 | 63 | 12.3 | 164.6 | 12.3 | 165.3 | 12.4 | +0.66 | +104 | 0 | 0 | | 07/11 | 26.55 | -0.95 | -3.45 | 1,236 | 3,284 | 283 | 22.9 | 751.7 | 22.9 | 752.5 | 22.9 | +0.82 | +28.98 | 1 | 0.08 | | 07/08 | 27.5 | 0 | 0 | 1,220 | 3,399 | 332 | 27.2 | 924.8 | 27.2 | 924.2 | 27.2 | -0.5 | -15.06 | 0 | 0 | | 07/07 | 27.5 | +0.4 | +1.48 | 688.8 | 1,891 | 52 | 7.55 | 142.3 | 7.53 | 142.6 | 7.55 | +0.34 | +64.42 | 0 | 0 | | 07/06 | 27.1 | -0.25 | -0.91 | 984.8 | 2,696 | 187 | 19 | 511 | 19 | 512.4 | 19 | +1.34 | +71.39 | 0 | 0 | | 07/05 | 27.35 | +0.5 | +1.86 | 1,066 | 2,904 | 200 | 18.8 | 542.4 | 18.7 | 546.6 | 18.8 | +4.22 | +210.8 | 0 | 0 | | 07/04 | 26.85 | +0.5 | +1.9 | 974.9 | 2,621 | 149 | 15.3 | 398.8 | 15.2 | 401.9 | 15.3 | +3.11 | +208.7 | 0 | 0 | | 07/01 | 26.35 | -0.65 | -2.41 | 1,786 | 4,834 | 572 | 32 | 1,549 | 32.1 | 1,548 | 32 | -1.04 | -18.18 | 11 | 0.62 | | 06/30 | 27 | -0.2 | -0.74 | 1,883 | 5,136 | 725 | 38.5 | 1,978 | 38.5 | 1,974 | 38.4 | -3.77 | -52 | 2 | 0.11 | | 06/29 | 27.2 | +0.75 | +2.84 | 4,482 | 12,218 | 1,703 | 38 | 4,633 | 37.9 | 4,649 | 38 | +16.02 | +94.1 | 4 | 0.09 | | 06/28 | 26.45 | +0.4 | +1.54 | 636.7 | 1,681 | 88 | 13.8 | 232.2 | 13.8 | 232.6 | 13.8 | +0.4 | +46.02 | 0 | 0 | | 06/27 | 26.05 | +0.2 | +0.77 | 283.1 | 737 | 43 | 15.2 | 111.8 | 15.2 | 111.7 | 15.2 | -0.16 | -37.21 | 0 | 0 | | 06/24 | 25.85 | +0.55 | +2.17 | 147.9 | 379 | 19 | 12.8 | 48.5 | 12.8 | 48.76 | 12.9 | +0.26 | +134.2 | 0 | 0 | | 06/23 | 25.3 | +0.2 | +0.8 | 238.1 | 603 | 22 | 9.24 | 55.64 | 9.23 | 55.76 | 9.25 | +0.12 | +52.27 | 0 | 0 | | 06/22 | 25.1 | -0.7 | -2.71 | 228.2 | 581.8 | 34 | 14.9 | 86.84 | 14.9 | 86.8 | 14.9 | -0.04 | -13.24 | 0 | 0 | | 06/21 | 25.8 | +0.8 | +3.2 | 245.1 | 624.7 | 19 | 7.75 | 47.89 | 7.67 | 48.68 | 7.79 | +0.78 | +413.2 | 0 | 0 | | 06/20 | 25 | -0.5 | -1.96 | 601.1 | 1,510 | 79 | 13.1 | 199.3 | 13.2 | 199.5 | 13.2 | +0.28 | +36.08 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/17 | 25.5 | -0.1 | -0.39 | 429.7 | 1,093 | 37 | 8.61 | 94.37 | 8.63 | 94.47 | 8.64 | +0.1 | +27.03 | 0 | 0 | | 06/16 | 25.6 | -0.05 | -0.19 | 674.2 | 1,746 | 75 | 11.1 | 194.9 | 11.2 | 194.1 | 11.1 | -0.78 | -103.3 | 1 | 0.15 | | 06/15 | 26.95 | +0.25 | +0.94 | 719 | 1,931 | 58 | 8.07 | 155.5 | 8.05 | 155.9 | 8.07 | +0.4 | +68.1 | 0 | 0 | | 06/14 | 26.7 | -0.05 | -0.19 | 394.5 | 1,051 | 25 | 6.34 | 66.54 | 6.33 | 66.78 | 6.36 | +0.25 | +100 | 0 | 0 | | 06/13 | 26.75 | -0.3 | -1.11 | 176.4 | 472.6 | 2 | 1.13 | 5.38 | 1.14 | 5.38 | 1.14 | 0 | 0 | 0 | 0 | | 06/10 | 27.05 | 0 | 0 | 548 | 1,482 | 34 | 6.2 | 91.85 | 6.2 | 91.83 | 6.2 | -0.02 | -5.882 | 0 | 0 | | 06/09 | 27.05 | +0.35 | +1.31 | 706.5 | 1,915 | 61 | 8.63 | 164.7 | 8.6 | 165.4 | 8.64 | +0.7 | +113.9 | 0 | 0 | | 06/08 | 26.7 | 0 | 0 | 277.4 | 739.9 | 27 | 9.73 | 71.86 | 9.71 | 72.21 | 9.76 | +0.34 | +127.8 | 0 | 0 | | 06/07 | 26.7 | -0.15 | -0.56 | 553.7 | 1,476 | 68 | 12.3 | 180.8 | 12.2 | 181.9 | 12.3 | +1.17 | +172.1 | 0 | 0 | | 06/06 | 26.85 | +0.55 | +2.09 | 717.7 | 1,923 | 72 | 10 | 191.8 | 9.98 | 192.7 | 10 | +0.84 | +116 | 0 | 0 | | 06/02 | 26.3 | +0.25 | +0.96 | 252.5 | 662.3 | 13 | 5.15 | 34.15 | 5.16 | 34.02 | 5.14 | -0.13 | -100 | 0 | 0 | | 06/01 | 26.05 | +0.1 | +0.39 | 164.7 | 429.6 | 3 | 1.82 | 7.78 | 1.81 | 7.8 | 1.82 | +0.03 | +100 | 0 | 0 | | 05/31 | 25.95 | -0.2 | -0.76 | 184.2 | 479.1 | 13 | 7.06 | 33.88 | 7.07 | 33.89 | 7.07 | +0.02 | +11.54 | 0 | 0 | | 05/30 | 26.15 | +0.45 | +1.75 | 246.7 | 641.5 | 8 | 3.24 | 20.75 | 3.23 | 20.78 | 3.24 | +0.04 | +43.75 | 0 | 0 | | 05/27 | 25.7 | +0.1 | +0.39 | 207.2 | 532.2 | 4 | 1.93 | 10.28 | 1.93 | 10.28 | 1.93 | 0 | +12.5 | 0 | 0 | | 05/26 | 25.6 | -0.45 | -1.73 | 689.8 | 1,778 | 58 | 8.41 | 149.8 | 8.43 | 150 | 8.44 | +0.18 | +31.03 | 0 | 0 | | 05/25 | 26.05 | +0.05 | +0.19 | 239.9 | 622.8 | 15 | 6.25 | 38.98 | 6.26 | 39.02 | 6.27 | +0.04 | +26.67 | 0 | 0 | | 05/24 | 26 | -0.1 | -0.38 | 199.1 | 519.4 | 16 | 8.04 | 41.8 | 8.05 | 41.8 | 8.05 | -0.01 | -6.25 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/23 | 26.1 | +0.1 | +0.38 | 159.7 | 415.5 | 17 | 10.6 | 44.26 | 10.7 | 44.2 | 10.6 | -0.06 | -35.29 | 0 | 0 | | 05/20 | 26 | -0.1 | -0.38 | 261.5 | 681.4 | 16 | 6.12 | 41.75 | 6.13 | 41.66 | 6.11 | -0.08 | -53.12 | 0 | 0 | | 05/19 | 26.1 | 0 | 0 | 444 | 1,157 | 112 | 25.2 | 292.6 | 25.3 | 291.4 | 25.2 | -1.11 | -99.11 | 0 | 0 | | 05/18 | 26.1 | 0 | 0 | 461.9 | 1,214 | 101 | 21.9 | 265.7 | 21.9 | 266.1 | 21.9 | +0.32 | +32.18 | 0 | 0 | | 05/17 | 26.1 | -0.05 | -0.19 | 668.7 | 1,742 | 85 | 12.7 | 221.5 | 12.7 | 222 | 12.7 | +0.43 | +50.59 | 0 | 0 | | 05/16 | 26.15 | +0.1 | +0.38 | 1,235 | 3,215 | 371 | 30 | 967.4 | 30.1 | 969.3 | 30.2 | +1.9 | +51.08 | 0 | 0 | | 05/13 | 26.05 | -0.25 | -0.95 | 812.8 | 2,134 | 170 | 20.9 | 448.9 | 21 | 447.2 | 21 | -1.72 | -101.2 | 0 | 0 | | 05/12 | 26.3 | -0.25 | -0.94 | 1,194 | 3,136 | 197 | 16.5 | 519.3 | 16.6 | 518 | 16.5 | -1.26 | -64.21 | 2 | 0.17 | | 05/11 | 26.55 | -0.95 | -3.45 | 1,663 | 4,436 | 392 | 23.6 | 1,052 | 23.7 | 1,051 | 23.7 | -1.2 | -30.61 | 2 | 0.12 | | 05/10 | 27.5 | -0.3 | -1.08 | 4,258 | 11,721 | 2,123 | 49.9 | 5,860 | 50 | 5,848 | 49.9 | -11.76 | -55.39 | 7 | 0.16 |
|
