| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 33.6 | +0.15 | +0.45% | 1.64% | 33.5 | 33.9 | 33.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 705.2萬 | 203 | 1張/筆 | 33.63元 | 1.88 | 29.09 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 431 | 1,451萬 | 301 | 1.4張/筆 | 33.71元 | +0.2 (+0.6%) | 連漲連跌: 連2漲 ( +0.35元 / +1.05%) 財報評分: 最新49分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 33.75 | +0.15 | +0.45 | 209.7 | 705.2 | 27 | 12.9 | 90.82 | 12.9 | 91.1 | 12.9 | +0.28 | +105.6 | 0 | 0 | '24/04/24 | 33.6 | +0.2 | +0.6 | 430.6 | 1,451 | 80 | 18.6 | 269.7 | 18.6 | 270.3 | 18.6 | +0.65 | +81.25 | 0 | 0 | '24/04/23 | 33.4 | -0.05 | -0.15 | 222.7 | 747 | 29 | 13 | 97.19 | 13 | 97.38 | 13 | +0.18 | +63.79 | 0 | 0 | '24/04/22 | 33.45 | -0.05 | -0.15 | 423.6 | 1,422 | 84 | 19.8 | 282 | 19.8 | 282.4 | 19.9 | +0.38 | +44.64 | 0 | 0 | '24/04/19 | 33.5 | -0.35 | -1.03 | 901.8 | 3,010 | 157 | 17.4 | 523.5 | 17.4 | 525.9 | 17.5 | +2.4 | +152.5 | 0 | 0 | '24/04/18 | 33.85 | -0.15 | -0.44 | 270 | 915.5 | 28 | 10.4 | 94.66 | 10.3 | 95.34 | 10.4 | +0.69 | +246.4 | 0 | 0 | '24/04/17 | 34 | +0.25 | +0.74 | 458.7 | 1,574 | 79 | 17.2 | 270.6 | 17.2 | 270.7 | 17.2 | +0.08 | +10.76 | 0 | 0 | '24/04/16 | 33.75 | -0.75 | -2.17 | 1,168 | 3,916 | 208 | 17.8 | 699 | 17.8 | 698.6 | 17.8 | -0.38 | -18.03 | 1 | 0.09 | '24/04/15 | 34.5 | -0.5 | -1.43 | 944.8 | 3,256 | 138 | 14.6 | 476 | 14.6 | 476.7 | 14.6 | +0.68 | +49.28 | 0 | 0 | '24/04/12 | 35 | -0.2 | -0.57 | 731.6 | 2,582 | 124 | 16.9 | 437 | 16.9 | 440.2 | 17 | +3.17 | +255.6 | 0 | 0 | '24/04/11 | 35.2 | -0.45 | -1.26 | 1,575 | 5,651 | 594 | 37.7 | 2,136 | 37.8 | 2,128 | 37.6 | -8.81 | -148.3 | 1 | 0.06 | '24/04/10 | 35.65 | +1.05 | +3.03 | 2,251 | 8,018 | 783 | 34.8 | 2,778 | 34.6 | 2,783 | 34.7 | +5.34 | +68.26 | 4 | 0.18 | '24/04/09 | 34.6 | -3.2 | -8.47 | 5,105 | 18,130 | 1,644 | 32.2 | 5,853 | 32.3 | 5,846 | 32.2 | -6.55 | -39.84 | 8 | 0.16 | '24/04/08 | 37.8 | +3.4 | +9.88 | 3,838 | 14,302 | 1,244 | 32.4 | 4,610 | 32.2 | 4,649 | 32.5 | +39.39 | +316.6 | 0 | 0 | '24/04/03 | 34.4 | +0.4 | +1.18 | 341.3 | 1,165 | 55 | 16.1 | 187.1 | 16.1 | 187.8 | 16.1 | +0.66 | +120 | 0 | 0 | '24/04/02 | 34 | -0.1 | -0.29 | 270.1 | 919.4 | 28 | 10.4 | 95.52 | 10.4 | 95.3 | 10.4 | -0.22 | -78.57 | 0 | 0 | '24/04/01 | 34.1 | +0.35 | +1.04 | 624.8 | 2,141 | 53 | 8.48 | 181.2 | 8.46 | 181.5 | 8.47 | +0.32 | +61.32 | 0 | 0 | '24/03/29 | 33.75 | -0.55 | -1.6 | 367.1 | 1,245 | 26 | 7.08 | 88.36 | 7.1 | 88.38 | 7.1 | +0.02 | +5.769 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 34.3 | +0.55 | +1.63 | 408.6 | 1,391 | 54 | 13.2 | 184 | 13.2 | 183.9 | 13.2 | -0.11 | -20.37 | 0 | 0 | '24/03/27 | 33.75 | +0.4 | +1.2 | 436.1 | 1,474 | 40 | 9.17 | 135 | 9.16 | 135.1 | 9.16 | +0.09 | +22.5 | 0 | 0 | '24/03/26 | 33.35 | -0.75 | -2.2 | 722.6 | 2,440 | 117 | 16.2 | 396.3 | 16.2 | 396 | 16.2 | -0.34 | -29.49 | 1 | 0.14 | '24/03/25 | 34.1 | +0.1 | +0.29 | 694.2 | 2,375 | 184 | 26.5 | 628.5 | 26.5 | 629.6 | 26.5 | +1.1 | +59.78 | 0 | 0 | '24/03/22 | 34 | 0 | 0 | 490.3 | 1,669 | 95 | 19.4 | 323.5 | 19.4 | 323.6 | 19.4 | +0.14 | +14.21 | 0 | 0 | '24/03/21 | 34 | -0.2 | -0.58 | 956.9 | 3,277 | 110 | 11.5 | 376.9 | 11.5 | 376.5 | 11.5 | -0.41 | -37.27 | 3 | 0.31 | '24/03/20 | 34.2 | +0.05 | +0.15 | 1,206 | 4,113 | 282 | 23.4 | 963.5 | 23.4 | 961.7 | 23.4 | -1.79 | -63.48 | 1 | 0.08 | '24/03/19 | 34.15 | +0.35 | +1.04 | 2,846 | 9,659 | 868 | 30.5 | 2,947 | 30.5 | 2,942 | 30.5 | -5.32 | -61.23 | 8 | 0.28 | '24/03/18 | 33.8 | +1.85 | +5.79 | 2,588 | 8,652 | 611 | 23.6 | 2,013 | 23.3 | 2,035 | 23.5 | +21.48 | +351.6 | 0 | 0 | '24/03/15 | 31.95 | -0.35 | -1.08 | 356.7 | 1,144 | 45 | 12.6 | 144.6 | 12.6 | 144.5 | 12.6 | -0.06 | -14.44 | 0 | 0 | '24/03/14 | 32.3 | +1.1 | +3.53 | 659.7 | 2,120 | 122 | 18.5 | 392 | 18.5 | 391.2 | 18.5 | -0.75 | -61.48 | 0 | 0 | '24/03/13 | 31.2 | -0.45 | -1.42 | 394.9 | 1,234 | 47 | 11.9 | 147.1 | 11.9 | 147.3 | 11.9 | +0.23 | +48.94 | 0 | 0 | '24/03/12 | 31.65 | +0.45 | +1.44 | 764.8 | 2,424 | 277 | 36.2 | 878.8 | 36.2 | 879.7 | 36.3 | +0.86 | +31.23 | 0 | 0 | '24/03/11 | 31.2 | -0.35 | -1.11 | 803.7 | 2,496 | 197 | 24.5 | 611.4 | 24.5 | 613.1 | 24.6 | +1.65 | +83.76 | 0 | 0 | '24/03/08 | 31.55 | -0.6 | -1.87 | 928.2 | 2,958 | 165 | 17.8 | 527.2 | 17.8 | 527.9 | 17.8 | +0.71 | +43.03 | 0 | 0 | '24/03/07 | 32.15 | -0.3 | -0.92 | 587.2 | 1,891 | 106 | 18.1 | 341.8 | 18.1 | 342.1 | 18.1 | +0.3 | +28.77 | 0 | 0 | '24/03/06 | 32.45 | +0.15 | +0.46 | 284.1 | 924.4 | 47 | 16.5 | 152.5 | 16.5 | 153.1 | 16.6 | +0.56 | +119.1 | 0 | 0 | '24/03/05 | 32.3 | -0.3 | -0.92 | 425.1 | 1,377 | 56 | 13.2 | 181.8 | 13.2 | 181.9 | 13.2 | +0.1 | +16.96 | 1 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 32.6 | -0.3 | -0.91 | 693.1 | 2,253 | 54 | 7.79 | 175.6 | 7.79 | 176.4 | 7.83 | +0.8 | +147.2 | 0 | 0 | '24/03/01 | 32.9 | -0.6 | -1.79 | 894.5 | 2,958 | 23 | 2.57 | 76.54 | 2.59 | 76.14 | 2.57 | -0.4 | -173.9 | 0 | 0 | '24/02/29 | 33.5 | -0.3 | -0.89 | 909.5 | 3,056 | 101 | 11.1 | 339.9 | 11.1 | 339 | 11.1 | -0.9 | -89.11 | 0 | 0 | '24/02/27 | 33.8 | -0.8 | -2.31 | 1,551 | 5,303 | 150 | 9.67 | 516.3 | 9.74 | 509.1 | 9.6 | -7.26 | -483.7 | 0 | 0 | '24/02/26 | 34.6 | +1.35 | +4.06 | 1,531 | 5,254 | 192 | 12.5 | 654.7 | 12.5 | 661.1 | 12.6 | +6.4 | +333.6 | 0 | 0 | '24/02/23 | 33.25 | -0.65 | -1.92 | 849.2 | 2,845 | 129 | 15.2 | 432.8 | 15.2 | 431.7 | 15.2 | -1.09 | -84.5 | 0 | 0 | '24/02/22 | 33.9 | -0.35 | -1.02 | 758.3 | 2,574 | 132 | 17.4 | 448.3 | 17.4 | 449 | 17.4 | +0.68 | +51.52 | 0 | 0 | '24/02/21 | 34.25 | -0.15 | -0.44 | 786 | 2,700 | 125 | 15.9 | 428.8 | 15.9 | 429.3 | 15.9 | +0.52 | +41.2 | 0 | 0 | '24/02/20 | 34.4 | -0.15 | -0.43 | 769.3 | 2,654 | 165 | 21.4 | 570.4 | 21.5 | 571 | 21.5 | +0.66 | +39.7 | 2 | 0.26 | '24/02/19 | 34.55 | +0.05 | +0.14 | 1,616 | 5,642 | 449 | 27.8 | 1,568 | 27.8 | 1,568 | 27.8 | +0.34 | +7.461 | 3 | 0.19 | '24/02/16 | 34.5 | +0.65 | +1.92 | 1,213 | 4,147 | 258 | 21.3 | 876.4 | 21.1 | 884.2 | 21.3 | +7.72 | +299.4 | 0 | 0 | '24/02/15 | 33.85 | +1.2 | +3.68 | 1,506 | 5,091 | 195 | 12.9 | 655.9 | 12.9 | 658.8 | 12.9 | +2.94 | +150.8 | 2 | 0.13 | '24/02/05 | 32.65 | +0.1 | +0.31 | 439.9 | 1,424 | 88 | 20 | 283.6 | 19.9 | 286.1 | 20.1 | +2.52 | +285.8 | 0 | 0 | '24/02/02 | 32.55 | -1.2 | -3.56 | 1,827 | 5,986 | 378 | 20.7 | 1,238 | 20.7 | 1,241 | 20.7 | +3.42 | +90.61 | 15 | 0.82 | '24/02/01 | 33.75 | +0.45 | +1.35 | 2,000 | 6,805 | 854 | 42.7 | 2,908 | 42.7 | 2,904 | 42.7 | -3.77 | -44.15 | 1 | 0.05 | '24/01/31 | 33.3 | +0.2 | +0.6 | 935.6 | 3,123 | 200 | 21.4 | 667.6 | 21.4 | 668.1 | 21.4 | +0.5 | +24.75 | 0 | 0 | '24/01/30 | 33.1 | +0.6 | +1.85 | 1,524 | 5,043 | 422 | 27.7 | 1,397 | 27.7 | 1,398 | 27.7 | +1.25 | +29.5 | 0 | 0 | '24/01/29 | 32.5 | -0.15 | -0.46 | 484.2 | 1,573 | 94 | 19.4 | 305.7 | 19.4 | 305.9 | 19.5 | +0.18 | +19.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 32.65 | -0.6 | -1.8 | 366.3 | 1,207 | 76 | 20.7 | 251.6 | 20.8 | 251.5 | 20.8 | -0.14 | -19.08 | 0 | 0 | '24/01/25 | 33.25 | -0.45 | -1.34 | 624.6 | 2,077 | 235 | 37.6 | 782 | 37.6 | 783.9 | 37.7 | +1.88 | +80 | 0 | 0 | '24/01/24 | 33.7 | +0.1 | +0.3 | 741.9 | 2,517 | 215 | 29 | 730 | 29 | 728.5 | 28.9 | -1.52 | -70.47 | 0 | 0 | '24/01/23 | 33.6 | -0.05 | -0.15 | 766.6 | 2,584 | 260 | 33.9 | 876.4 | 33.9 | 877.3 | 34 | +0.88 | +33.65 | 2 | 0.26 | '24/01/22 | 33.65 | +0.25 | +0.75 | 931.3 | 3,104 | 337 | 36.2 | 1,122 | 36.2 | 1,125 | 36.3 | +3.06 | +90.8 | 9 | 0.97 | '24/01/19 | 33.4 | +1.25 | +3.89 | 1,423 | 4,710 | 498 | 35 | 1,643 | 34.9 | 1,645 | 34.9 | +1.59 | +31.83 | 2 | 0.14 | '24/01/18 | 32.15 | +0.1 | +0.31 | 1,287 | 4,199 | 487 | 37.8 | 1,593 | 37.9 | 1,592 | 37.9 | -0.79 | -16.22 | 6 | 0.47 | '24/01/17 | 32.05 | 0 | 0 | 1,371 | 4,414 | 426 | 31.1 | 1,371 | 31.1 | 1,372 | 31.1 | +0.64 | +14.91 | 6 | 0.44 | '24/01/16 | 32.05 | -1.75 | -5.18 | 1,546 | 5,038 | 327 | 21.1 | 1,068 | 21.2 | 1,070 | 21.2 | +2.67 | +81.65 | 4 | 0.26 | '24/01/15 | 33.8 | +1.1 | +3.36 | 3,137 | 10,674 | 1,282 | 40.9 | 4,345 | 40.7 | 4,359 | 40.8 | +13.99 | +109.1 | 11 | 0.35 | '24/01/12 | 32.7 | -0.3 | -0.91 | 1,110 | 3,625 | 296 | 26.7 | 965.7 | 26.6 | 968 | 26.7 | +2.26 | +76.35 | 0 | 0 | '24/01/11 | 33 | 0 | 0 | 1,221 | 4,036 | 347 | 28.4 | 1,147 | 28.4 | 1,148 | 28.4 | +1.1 | +31.84 | 0 | 0 | '24/01/10 | 33 | -0.7 | -2.08 | 2,300 | 7,636 | 866 | 37.6 | 2,877 | 37.7 | 2,887 | 37.8 | +9.91 | +114.4 | 0 | 0 | '24/01/09 | 33.7 | -1.8 | -5.07 | 3,491 | 11,962 | 1,186 | 34 | 4,057 | 33.9 | 4,073 | 34 | +15.34 | +129.4 | 5 | 0.14 | '24/01/08 | 35.5 | -1.55 | -4.18 | 2,654 | 9,625 | 698 | 26.3 | 2,530 | 26.3 | 2,538 | 26.4 | +8.18 | +117.1 | 0 | 0 | '24/01/05 | 37.05 | -0.55 | -1.46 | 3,051 | 11,530 | 1,542 | 50.5 | 5,843 | 50.7 | 5,838 | 50.6 | -5.11 | -33.11 | 0 | 0 | '24/01/04 | 37.6 | -1.5 | -3.84 | 4,252 | 16,183 | 1,644 | 38.7 | 6,267 | 38.7 | 6,283 | 38.8 | +16.37 | +99.57 | 2 | 0.05 | '24/01/03 | 39.1 | -2.1 | -5.1 | 5,056 | 20,073 | 2,398 | 47.4 | 9,515 | 47.4 | 9,534 | 47.5 | +19.01 | +79.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 41.2 | +0.9 | +2.23 | 8,564 | 36,068 | 5,463 | 63.8 | 23,005 | 63.8 | 22,959 | 63.7 | -45.74 | -83.72 | 10 | 0.12 | '23/12/29 | 40.3 | +1 | +2.54 | 7,265 | 29,182 | 4,332 | 59.6 | 17,396 | 59.6 | 17,406 | 59.6 | +9.43 | +21.76 | 10 | 0.14 | '23/12/28 | 39.3 | 0 | 0 | 7,768 | 29,567 | 4,777 | 61.5 | 18,158 | 61.4 | 18,231 | 61.7 | +73.14 | +153.1 | 22 | 0.28 | '23/12/27 | 39.3 | -3.35 | -7.85 | 21,022 | 86,534 | 13,146 | 62.5 | 54,130 | 62.6 | 54,389 | 62.9 | +258.7 | +196.8 | 29 | 0.14 | '23/12/26 | 42.65 | +3.85 | +9.92 | 8,256 | 34,484 | 3,125 | 37.8 | 12,873 | 37.3 | 12,950 | 37.6 | +76.99 | +246.4 | 7 | 0.08 | '23/12/25 | 38.8 | +2.45 | +6.74 | 5,678 | 21,778 | 2,135 | 37.6 | 8,176 | 37.5 | 8,201 | 37.7 | +24.68 | +115.6 | 22 | 0.39 | '23/12/22 | 36.35 | +1.5 | +4.3 | 3,938 | 14,197 | 1,203 | 30.5 | 4,308 | 30.3 | 4,335 | 30.5 | +26.58 | +220.9 | 0 | 0 | '23/12/21 | 34.85 | +0.35 | +1.01 | 1,520 | 5,256 | 579 | 38.1 | 1,999 | 38 | 2,000 | 38 | +1.05 | +18.13 | 1 | 0.07 | '23/12/20 | 34.5 | +1 | +2.99 | 2,154 | 7,396 | 591 | 27.4 | 2,026 | 27.4 | 2,032 | 27.5 | +5.64 | +95.52 | 2 | 0.09 | '23/12/19 | 33.5 | +0.6 | +1.82 | 1,072 | 3,544 | 129 | 12 | 424.5 | 12 | 427.6 | 12.1 | +3.11 | +241.1 | 0 | 0 | '23/12/18 | 32.9 | +0.3 | +0.92 | 1,147 | 3,818 | 292 | 25.4 | 968.6 | 25.4 | 974.3 | 25.5 | +5.7 | +195.4 | 0 | 0 | '23/12/15 | 32.6 | +0.1 | +0.31 | 1,220 | 3,970 | 113 | 9.26 | 368.1 | 9.27 | 367.8 | 9.27 | -0.24 | -21.68 | 0 | 0 | '23/12/14 | 32.5 | +0.25 | +0.78 | 679.2 | 2,213 | 70 | 10.3 | 227.9 | 10.3 | 229.1 | 10.4 | +1.2 | +170.7 | 0 | 0 | '23/12/13 | 32.25 | -0.2 | -0.62 | 917.4 | 2,971 | 95 | 10.4 | 307.4 | 10.3 | 309.1 | 10.4 | +1.68 | +176.3 | 0 | 0 | '23/12/12 | 32.45 | +0.3 | +0.93 | 2,108 | 6,885 | 531 | 25.2 | 1,734 | 25.2 | 1,739 | 25.3 | +4.97 | +93.6 | 0 | 0 | '23/12/11 | 32.15 | +1.85 | +6.11 | 2,301 | 7,347 | 384 | 16.7 | 1,223 | 16.6 | 1,224 | 16.7 | +1.18 | +30.6 | 15 | 0.65 | '23/12/08 | 30.3 | +0.6 | +2.02 | 431.9 | 1,296 | 67 | 15.5 | 200.7 | 15.5 | 200.3 | 15.5 | -0.46 | -67.91 | 0 | 0 | '23/12/07 | 29.7 | -0.4 | -1.33 | 609.6 | 1,829 | 39 | 6.4 | 117.1 | 6.4 | 117.2 | 6.41 | +0.13 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 30.1 | -0.5 | -1.63 | 539.2 | 1,635 | 55 | 10.2 | 167.7 | 10.3 | 167.2 | 10.2 | -0.52 | -94.55 | 0 | 0 | '23/12/05 | 30.6 | +0.9 | +3.03 | 1,694 | 5,113 | 63 | 3.72 | 190.1 | 3.72 | 190.3 | 3.72 | +0.18 | +29.37 | 0 | 0 | '23/12/04 | 29.7 | +0.55 | +1.89 | 726.3 | 2,138 | 28 | 3.86 | 82.02 | 3.84 | 82.68 | 3.87 | +0.66 | +235.7 | 0 | 0 | '23/12/01 | 29.15 | -0.45 | -1.52 | 676.7 | 1,984 | 24 | 3.55 | 70.16 | 3.54 | 70.46 | 3.55 | +0.3 | +122.9 | 0 | 0 | '23/11/30 | 29.6 | +0.25 | +0.85 | 1,391 | 4,123 | 140 | 10.1 | 415.2 | 10.1 | 415.2 | 10.1 | 0 | -0.357 | 0 | 0 | '23/11/29 | 29.35 | 0 | 0 | 723.1 | 2,120 | 28 | 3.87 | 82.14 | 3.87 | 82.16 | 3.87 | +0.02 | +5.357 | 0 | 0 | '23/11/28 | 29.35 | +0.4 | +1.38 | 1,545 | 4,510 | 149 | 9.64 | 433.1 | 9.6 | 435.6 | 9.66 | +2.46 | +165.1 | 1 | 0.06 | '23/11/27 | 28.95 | +0.4 | +1.4 | 823.3 | 2,392 | 113 | 13.7 | 328.4 | 13.7 | 328.5 | 13.7 | +0.16 | +14.6 | 0 | 0 | '23/11/24 | 28.55 | 0 | 0 | 346.8 | 991.7 | 15 | 4.33 | 42.99 | 4.34 | 43.11 | 4.35 | +0.12 | +80 | 0 | 0 | '23/11/23 | 28.55 | +0.25 | +0.88 | 779.3 | 2,219 | 15 | 1.92 | 42.66 | 1.92 | 42.79 | 1.93 | +0.14 | +90 | 0 | 0 | '23/11/22 | 28.3 | +0.05 | +0.18 | 502.8 | 1,421 | 10 | 1.99 | 28.26 | 1.99 | 28.28 | 1.99 | +0.02 | +15 | 0 | 0 | '23/11/21 | 28.25 | +0.5 | +1.8 | 816.5 | 2,305 | 43 | 5.27 | 121.1 | 5.26 | 121.4 | 5.27 | +0.32 | +73.26 | 0 | 0 | '23/11/20 | 27.75 | 0 | 0 | 137.6 | 381.8 | 8 | 5.82 | 22.2 | 5.81 | 22.18 | 5.81 | -0.02 | -18.75 | 0 | 0 | '23/11/17 | 27.75 | +0.4 | +1.46 | 544.8 | 1,506 | 21 | 3.85 | 57.81 | 3.84 | 58.16 | 3.86 | +0.34 | +164.3 | 0 | 0 | '23/11/16 | 27.35 | +0.35 | +1.3 | 166.9 | 453.9 | 2 | 1.2 | 5.42 | 1.2 | 5.47 | 1.21 | +0.04 | +225 | 0 | 0 | '23/11/15 | 27 | 0 | 0 | 243.4 | 657.3 | 2 | 0.82 | 5.41 | 0.82 | 5.4 | 0.82 | -0.01 | -50 | 0 | 0 | '23/11/14 | 27 | +0.15 | +0.56 | 133 | 358.4 | 5 | 3.76 | 13.38 | 3.73 | 13.5 | 3.77 | +0.13 | +260 | 0 | 0 | '23/11/13 | 26.85 | 0 | 0 | 46.16 | 123.8 | 1 | 2.17 | 2.68 | 2.16 | 2.68 | 2.17 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 26.85 | -0.05 | -0.19 | 131.5 | 354.4 | 9 | 6.84 | 24.26 | 6.85 | 24.51 | 6.92 | +0.25 | +272.2 | 0 | 0 | '23/11/09 | 26.9 | -0.05 | -0.19 | 36.27 | 97.68 | 1 | 2.76 | 2.7 | 2.76 | 2.69 | 2.75 | 0 | -50 | 0 | 0 | '23/11/08 | 26.95 | -0.1 | -0.37 | 87.97 | 237.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 27.05 | -0.05 | -0.18 | 111.7 | 302.5 | 5 | 4.48 | 13.58 | 4.49 | 13.52 | 4.47 | -0.05 | -100 | 0 | 0 | '23/11/06 | 27.1 | +0.2 | +0.74 | 122.8 | 332.8 | 2 | 1.63 | 5.41 | 1.63 | 5.44 | 1.63 | +0.02 | +125 | 0 | 0 | '23/11/03 | 26.9 | +0.2 | +0.75 | 126 | 339.3 | 3 | 2.38 | 8.05 | 2.37 | 8.1 | 2.39 | +0.05 | +166.7 | 0 | 0 | '23/11/02 | 26.7 | -0.05 | -0.19 | 45.34 | 121.5 | 1 | 2.21 | 2.68 | 2.21 | 2.69 | 2.21 | +0.01 | +100 | 0 | 0 | '23/11/01 | 26.75 | +0.05 | +0.19 | 20.48 | 54.58 | 2 | 9.77 | 5.29 | 9.69 | 5.3 | 9.72 | +0.02 | +75 | 0 | 0 | '23/10/31 | 26.7 | -0.2 | -0.74 | 87.73 | 235.2 | 8 | 9.12 | 21.4 | 9.1 | 21.42 | 9.11 | +0.02 | +31.25 | 0 | 0 | '23/10/30 | 26.9 | +0.1 | +0.37 | 51.44 | 138 | 1 | 1.94 | 2.68 | 1.94 | 2.69 | 1.95 | +0.01 | +100 | 0 | 0 | '23/10/27 | 26.8 | +0.35 | +1.32 | 95.73 | 255.8 | 2 | 2.09 | 5.34 | 2.09 | 5.35 | 2.09 | +0.02 | +75 | 0 | 0 | '23/10/26 | 26.45 | -0.25 | -0.94 | 39.52 | 104.7 | 1 | 2.53 | 2.64 | 2.53 | 2.64 | 2.53 | 0 | 0 | 0 | 0 | '23/10/25 | 26.7 | +0.2 | +0.75 | 48.16 | 127.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 26.5 | +0.3 | +1.15 | 127.4 | 335.5 | 5 | 3.92 | 13.1 | 3.9 | 13.25 | 3.95 | +0.15 | +300 | 0 | 0 | '23/10/23 | 26.2 | 0 | 0 | 102.2 | 268.5 | 3 | 2.93 | 7.87 | 2.93 | 7.9 | 2.94 | +0.04 | +116.7 | 0 | 0 | '23/10/20 | 26.2 | -0.05 | -0.19 | 126.5 | 329.6 | 2 | 1.58 | 5.23 | 1.59 | 5.22 | 1.58 | -0.01 | -50 | 0 | 0 | '23/10/19 | 26.25 | 0 | 0 | 171 | 449.6 | 6 | 3.51 | 15.78 | 3.51 | 15.8 | 3.51 | +0.02 | +33.33 | 0 | 0 | '23/10/18 | 26.25 | -0.35 | -1.32 | 194.4 | 514.5 | 7 | 3.6 | 18.66 | 3.63 | 18.42 | 3.58 | -0.24 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 26.6 | -0.2 | -0.75 | 108.3 | 288.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 26.8 | 0 | 0 | 103 | 275.4 | 2 | 1.94 | 5.36 | 1.95 | 5.34 | 1.94 | -0.02 | -125 | 0 | 0 | '23/10/13 | 26.8 | +0.05 | +0.19 | 74.06 | 198.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 26.75 | +0.05 | +0.19 | 63.64 | 170.6 | 2 | 3.14 | 5.36 | 3.14 | 5.38 | 3.15 | +0.02 | +125 | 0 | 0 | '23/10/11 | 26.7 | -0.3 | -1.11 | 107.4 | 287.6 | 4 | 3.73 | 10.72 | 3.73 | 10.7 | 3.72 | -0.01 | -25 | 0 | 0 | '23/10/06 | 27 | +0.2 | +0.75 | 62.74 | 169.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 26.8 | +0.05 | +0.19 | 111.9 | 300.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 26.75 | -0.15 | -0.56 | 123 | 328.8 | 4 | 3.25 | 10.71 | 3.26 | 10.72 | 3.26 | +0.02 | +37.5 | 0 | 0 | '23/10/03 | 26.9 | +0.05 | +0.19 | 125.2 | 336.8 | 11 | 8.78 | 29.57 | 8.78 | 29.7 | 8.82 | +0.14 | +122.7 | 0 | 0 | '23/10/02 | 26.85 | -0.05 | -0.19 | 109.2 | 294.1 | 4 | 3.66 | 10.78 | 3.66 | 10.82 | 3.68 | +0.04 | +100 | 0 | 0 | '23/09/28 | 26.9 | -0.15 | -0.55 | 102.2 | 275.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 27.05 | +0.05 | +0.19 | 104.5 | 281.9 | 5 | 4.79 | 13.42 | 4.76 | 13.52 | 4.79 | +0.1 | +190 | 0 | 0 | '23/09/26 | 27 | -0.1 | -0.37 | 150.7 | 407 | 4 | 2.65 | 10.79 | 2.65 | 10.83 | 2.66 | +0.04 | +100 | 0 | 0 | '23/09/25 | 27.1 | +0.25 | +0.93 | 69.26 | 187.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 26.85 | 0 | 0 | 33.38 | 89.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 26.85 | -0.15 | -0.56 | 105.7 | 284.2 | 3 | 2.84 | 8.09 | 2.85 | 8.07 | 2.84 | -0.02 | -50 | 0 | 0 | '23/09/20 | 27 | -0.1 | -0.37 | 107.6 | 291.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 27.1 | 0 | 0 | 25.12 | 68.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 27.1 | -0.1 | -0.37 | 139.4 | 378.4 | 2 | 1.43 | 5.42 | 1.43 | 5.43 | 1.44 | 0 | +25 | 0 | 0 | '23/09/15 | 27.2 | -0.1 | -0.37 | 86.05 | 234.5 | 3 | 3.49 | 8.17 | 3.48 | 8.16 | 3.48 | 0 | -16.67 | 0 | 0 | '23/09/14 | 27.3 | 0 | 0 | 90.81 | 248.2 | 5 | 5.51 | 13.66 | 5.5 | 13.66 | 5.51 | +0.01 | +20 | 0 | 0 | '23/09/13 | 27.3 | +0.05 | +0.18 | 128.1 | 349.6 | 5 | 3.9 | 13.62 | 3.89 | 13.7 | 3.92 | +0.08 | +170 | 0 | 0 | '23/09/12 | 27.25 | -0.05 | -0.18 | 135.3 | 369.1 | 12 | 8.87 | 32.76 | 8.87 | 32.77 | 8.88 | +0.02 | +12.5 | 0 | 0 | '23/09/11 | 27.3 | -0.15 | -0.55 | 363.5 | 1,002 | 26 | 7.15 | 71.88 | 7.17 | 71.55 | 7.14 | -0.33 | -126.9 | 0 | 0 | '23/09/08 | 27.45 | +0.05 | +0.18 | 125.6 | 343.3 | 3 | 2.39 | 8.21 | 2.39 | 8.26 | 2.41 | +0.05 | +166.7 | 0 | 0 | '23/09/07 | 27.4 | -0.05 | -0.18 | 235.4 | 642.7 | 10 | 4.25 | 27.32 | 4.25 | 27.36 | 4.26 | +0.04 | +40 | 0 | 0 | '23/09/06 | 27.45 | -0.15 | -0.54 | 182.5 | 502.5 | 5 | 2.74 | 13.78 | 2.74 | 13.75 | 2.74 | -0.04 | -70 | 0 | 0 | '23/09/05 | 27.6 | 0 | 0 | 123.9 | 341.1 | 1 | 0.81 | 2.75 | 0.81 | 2.75 | 0.81 | 0 | 0 | 0 | 0 | '23/09/04 | 27.6 | +0.4 | +1.47 | 536.4 | 1,484 | 64 | 11.9 | 176.9 | 11.9 | 177.1 | 11.9 | +0.15 | +23.44 | 0 | 0 | '23/09/01 | 27.2 | 0 | 0 | 179 | 488.8 | 16 | 8.94 | 43.64 | 8.93 | 43.69 | 8.94 | +0.05 | +31.25 | 0 | 0 | '23/08/31 | 27.2 | +0.3 | +1.12 | 266.1 | 722.3 | 56 | 21 | 152 | 21 | 152 | 21 | +0.02 | +4.464 | 0 | 0 | '23/08/30 | 26.9 | +0.25 | +0.94 | 295.9 | 796.4 | 43 | 14.5 | 115.6 | 14.5 | 115.7 | 14.5 | +0.1 | +23.26 | 0 | 0 | '23/08/29 | 26.65 | 0 | 0 | 109.6 | 292.6 | 6 | 5.47 | 16.03 | 5.48 | 16.02 | 5.47 | -0.01 | -16.67 | 0 | 0 | '23/08/28 | 26.65 | +0.4 | +1.52 | 270 | 718.6 | 24 | 8.89 | 63.64 | 8.86 | 63.88 | 8.89 | +0.24 | +97.92 | 0 | 0 | '23/08/25 | 26.25 | +0.1 | +0.38 | 108.1 | 283.2 | 4 | 3.7 | 10.46 | 3.7 | 10.48 | 3.7 | +0.02 | +50 | 0 | 0 | '23/08/24 | 26.15 | -0.15 | -0.57 | 99 | 260.4 | 7 | 7.07 | 18.45 | 7.09 | 18.42 | 7.07 | -0.03 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 26.3 | +0.1 | +0.38 | 71.17 | 186.5 | 4 | 5.62 | 10.46 | 5.61 | 10.49 | 5.63 | +0.02 | +62.5 | 0 | 0 | '23/08/22 | 26.2 | +0.2 | +0.77 | 91.16 | 239.4 | 5 | 5.48 | 13.1 | 5.47 | 13.12 | 5.48 | +0.02 | +30 | 0 | 0 | '23/08/21 | 26 | 0 | 0 | 84.27 | 219 | 4 | 4.75 | 10.4 | 4.75 | 10.4 | 4.75 | 0 | 0 | 0 | 0 | '23/08/18 | 26 | -0.2 | -0.76 | 147.2 | 385 | 16 | 10.9 | 41.79 | 10.9 | 41.93 | 10.9 | +0.14 | +87.5 | 0 | 0 | '23/08/17 | 26.2 | +0.1 | +0.38 | 97.1 | 253.5 | 5 | 5.15 | 13.04 | 5.14 | 13.1 | 5.17 | +0.06 | +120 | 0 | 0 | '23/08/16 | 26.1 | +0.25 | +0.97 | 137.3 | 355.9 | 29 | 21.1 | 75.08 | 21.1 | 74.92 | 21 | -0.16 | -56.9 | 0 | 0 | '23/08/15 | 25.85 | +0.15 | +0.58 | 130 | 336 | 6 | 4.61 | 15.51 | 4.62 | 15.49 | 4.61 | -0.02 | -33.33 | 0 | 0 | '23/08/14 | 25.7 | -0.6 | -2.28 | 396.7 | 1,026 | 22 | 5.55 | 56.52 | 5.51 | 57.4 | 5.6 | +0.87 | +395.5 | 0 | 0 | '23/08/11 | 26.3 | -0.1 | -0.38 | 114.4 | 301.8 | 2 | 1.75 | 5.28 | 1.75 | 5.26 | 1.74 | -0.02 | -100 | 0 | 0 | '23/08/10 | 26.4 | -0.05 | -0.19 | 160.7 | 423.6 | 9 | 5.6 | 23.68 | 5.59 | 23.8 | 5.62 | +0.12 | +133.3 | 0 | 0 | '23/08/09 | 26.45 | -0.15 | -0.56 | 139.3 | 368.6 | 3 | 2.15 | 7.93 | 2.15 | 7.96 | 2.16 | +0.02 | +83.33 | 0 | 0 | '23/08/08 | 26.6 | -0.05 | -0.19 | 141.1 | 375.1 | 10 | 7.09 | 26.56 | 7.08 | 26.63 | 7.1 | +0.06 | +65 | 0 | 0 | '23/08/07 | 26.65 | +0.05 | +0.19 | 101.6 | 270.8 | 4 | 3.94 | 10.67 | 3.94 | 10.7 | 3.95 | +0.02 | +62.5 | 0 | 0 | '23/08/04 | 26.6 | +0.2 | +0.76 | 178 | 474.4 | 18 | 10.1 | 47.81 | 10.1 | 47.89 | 10.1 | +0.08 | +44.44 | 0 | 0 | '23/08/02 | 26.4 | -0.1 | -0.38 | 242.5 | 640.3 | 12 | 4.95 | 31.74 | 4.96 | 31.72 | 4.95 | -0.01 | -8.333 | 0 | 0 | '23/08/01 | 26.5 | +0.2 | +0.76 | 133.7 | 353.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 26.3 | -0.3 | -1.13 | 359.6 | 951.4 | 26 | 7.23 | 68.89 | 7.24 | 68.66 | 7.22 | -0.23 | -88.46 | 0 | 0 | '23/07/28 | 26.6 | 0 | 0 | 296.2 | 786.2 | 6 | 2.03 | 15.94 | 2.03 | 15.96 | 2.03 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 26.6 | -0.1 | -0.37 | 258.7 | 691.2 | 17 | 6.57 | 45.36 | 6.56 | 45.64 | 6.6 | +0.29 | +170.6 | 0 | 0 | '23/07/26 | 26.7 | -0.1 | -0.37 | 163.4 | 437.2 | 6 | 3.67 | 16.02 | 3.66 | 16.07 | 3.67 | +0.04 | +75 | 0 | 0 | '23/07/25 | 26.8 | +0.15 | +0.56 | 204.2 | 547.1 | 23 | 11.3 | 61.66 | 11.3 | 61.73 | 11.3 | +0.08 | +32.61 | 0 | 0 | '23/07/24 | 26.65 | -0.25 | -0.93 | 483.8 | 1,287 | 32 | 6.61 | 85.21 | 6.62 | 85.71 | 6.66 | +0.5 | +156.2 | 0 | 0 | '23/07/21 | 26.9 | -0.2 | -0.74 | 196.5 | 530 | 17 | 8.65 | 45.9 | 8.66 | 45.91 | 8.66 | 0 | +2.941 | 0 | 0 | '23/07/20 | 27.1 | -0.05 | -0.18 | 115.8 | 314.7 | 10 | 8.63 | 27.14 | 8.63 | 27.18 | 8.64 | +0.04 | +40 | 0 | 0 | '23/07/19 | 27.15 | +0.05 | +0.18 | 198.1 | 540.1 | 21 | 10.6 | 57.18 | 10.6 | 57.38 | 10.6 | +0.2 | +97.62 | 0 | 0 | '23/07/18 | 27.1 | -0.25 | -0.91 | 298.2 | 807.2 | 43 | 14.4 | 117.1 | 14.5 | 116.5 | 14.4 | -0.53 | -123.3 | 0 | 0 | '23/07/17 | 27.35 | 0 | 0 | 282.6 | 774.9 | 8 | 2.83 | 21.92 | 2.83 | 21.94 | 2.83 | +0.01 | +12.5 | 0 | 0 | '23/07/14 | 27.35 | +0.75 | +2.82 | 498.5 | 1,359 | 53 | 10.6 | 143.4 | 10.6 | 144.1 | 10.6 | +0.7 | +132.1 | 0 | 0 | '23/07/13 | 26.6 | +0.05 | +0.19 | 307.8 | 819.8 | 17 | 5.52 | 45.22 | 5.52 | 45.38 | 5.54 | +0.16 | +97.06 | 0 | 0 | '23/07/12 | 26.55 | -0.35 | -1.3 | 473.2 | 1,260 | 48 | 10.1 | 127.8 | 10.1 | 128.2 | 10.2 | +0.38 | +79.17 | 0 | 0 | '23/07/11 | 26.9 | -0.1 | -0.37 | 193.2 | 520.5 | 9 | 4.66 | 24.24 | 4.66 | 24.34 | 4.67 | +0.1 | +105.6 | 0 | 0 | '23/07/10 | 27 | -0.45 | -1.64 | 372.7 | 1,010 | 42 | 11.3 | 114 | 11.3 | 113.9 | 11.3 | -0.1 | -22.62 | 0 | 0 | '23/07/07 | 27.45 | -0.05 | -0.18 | 280.5 | 766.3 | 44 | 15.7 | 120 | 15.7 | 120.3 | 15.7 | +0.32 | +71.59 | 0 | 0 | '23/07/06 | 27.5 | -0.2 | -0.72 | 330.3 | 911.2 | 38 | 11.5 | 104.7 | 11.5 | 105.7 | 11.6 | +1.08 | +284.2 | 0 | 0 | '23/07/05 | 27.7 | -0.2 | -0.72 | 385.3 | 1,073 | 33 | 8.56 | 91.86 | 8.56 | 92.16 | 8.59 | +0.3 | +92.42 | 0 | 0 | '23/07/04 | 27.9 | -0.3 | -1.06 | 372.2 | 1,041 | 17 | 4.57 | 47.65 | 4.58 | 47.65 | 4.58 | 0 | -2.941 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 28.2 | -0.25 | -0.88 | 453.6 | 1,284 | 43 | 9.48 | 121.8 | 9.49 | 121.9 | 9.49 | +0.09 | +20.93 | 0 | 0 | '23/06/30 | 28.45 | +0.35 | +1.25 | 573.5 | 1,635 | 82 | 14.3 | 233.5 | 14.3 | 233.8 | 14.3 | +0.3 | +36.59 | 0 | 0 | '23/06/29 | 28.1 | +0.45 | +1.63 | 451.2 | 1,263 | 40 | 8.86 | 111.9 | 8.86 | 111.9 | 8.86 | -0.07 | -17.5 | 0 | 0 | '23/06/28 | 27.65 | +0.15 | +0.55 | 361.2 | 1,003 | 41 | 11.4 | 113.7 | 11.3 | 113.7 | 11.3 | +0.06 | +13.41 | 0 | 0 | '23/06/27 | 27.5 | +0.35 | +1.29 | 534.9 | 1,477 | 130 | 24.3 | 359.1 | 24.3 | 358.8 | 24.3 | -0.34 | -25.77 | 10 | 1.87 | '23/06/26 | 27.15 | -0.2 | -0.73 | 354.8 | 964.6 | 43 | 12.1 | 116.8 | 12.1 | 117.1 | 12.1 | +0.36 | +82.56 | 0 | 0 | '23/06/21 | 27.35 | +0.05 | +0.18 | 273.2 | 744.9 | 6 | 2.2 | 16.35 | 2.19 | 16.38 | 2.2 | +0.02 | +41.67 | 0 | 0 | '23/06/20 | 27.3 | -0.1 | -0.36 | 326.6 | 893.8 | 9 | 2.76 | 24.59 | 2.75 | 24.62 | 2.75 | +0.03 | +33.33 | 0 | 0 | '23/06/19 | 27.4 | 0 | 0 | 274.1 | 752.3 | 13 | 4.74 | 35.77 | 4.76 | 35.66 | 4.74 | -0.1 | -80.77 | 0 | 0 | '23/06/16 | 27.4 | +0.05 | +0.18 | 371.8 | 1,020 | 41 | 11 | 112.2 | 11 | 112.6 | 11 | +0.42 | +103.7 | 0 | 0 | '23/06/15 | 27.35 | -0.25 | -0.91 | 1,016 | 2,784 | 55 | 5.41 | 151.3 | 5.43 | 150.6 | 5.41 | -0.68 | -123.6 | 0 | 0 | '23/06/14 | 29 | +0.4 | +1.4 | 1,080 | 3,115 | 34 | 3.15 | 97.46 | 3.13 | 98.3 | 3.16 | +0.84 | +245.6 | 0 | 0 | '23/06/13 | 28.6 | +0.1 | +0.35 | 566.9 | 1,622 | 10 | 1.76 | 28.53 | 1.76 | 28.62 | 1.76 | +0.08 | +85 | 0 | 0 | '23/06/12 | 28.5 | -0.75 | -2.56 | 1,197 | 3,436 | 51 | 4.26 | 146.8 | 4.27 | 146 | 4.25 | -0.87 | -170.6 | 0 | 0 | '23/06/09 | 29.25 | +0.2 | +0.69 | 466.9 | 1,363 | 34 | 7.28 | 99.14 | 7.27 | 99.37 | 7.29 | +0.23 | +67.65 | 0 | 0 | '23/06/08 | 29.05 | -0.3 | -1.02 | 999.5 | 2,913 | 90 | 9 | 262.2 | 9 | 263.2 | 9.03 | +1 | +110.6 | 0 | 0 | '23/06/07 | 29.35 | -0.3 | -1.01 | 900.7 | 2,651 | 104 | 11.5 | 306.3 | 11.6 | 306.4 | 11.6 | +0.1 | +10.1 | 0 | 0 | '23/06/06 | 29.65 | -0.45 | -1.5 | 1,095 | 3,246 | 139 | 12.7 | 411.7 | 12.7 | 412.1 | 12.7 | +0.34 | +24.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 30.1 | +0.2 | +0.67 | 3,149 | 9,508 | 868 | 27.6 | 2,618 | 27.5 | 2,621 | 27.6 | +3 | +34.5 | 0 | 0 | '23/06/02 | 29.9 | +1.65 | +5.84 | 6,406 | 18,897 | 1,693 | 26.4 | 4,980 | 26.4 | 5,016 | 26.5 | +36.48 | +215.4 | 7 | 0.11 | '23/06/01 | 28.25 | +1.15 | +4.24 | 1,572 | 4,401 | 173 | 11 | 481.5 | 10.9 | 484.3 | 11 | +2.83 | +163.6 | 0 | 0 | '23/05/31 | 27.1 | +0.1 | +0.37 | 163.4 | 442.8 | 4 | 2.45 | 10.8 | 2.44 | 10.84 | 2.45 | +0.04 | +100 | 0 | 0 | '23/05/30 | 27 | -0.05 | -0.18 | 160 | 432.7 | 21 | 13.1 | 56.88 | 13.1 | 56.8 | 13.1 | -0.08 | -38.1 | 0 | 0 | '23/05/29 | 27.05 | 0 | 0 | 159.2 | 430.9 | 14 | 8.79 | 37.88 | 8.79 | 37.88 | 8.79 | 0 | 0 | 0 | 0 | '23/05/26 | 27.05 | -0.25 | -0.92 | 399.3 | 1,079 | 10 | 2.5 | 27.16 | 2.52 | 26.96 | 2.5 | -0.2 | -200 | 0 | 0 | '23/05/25 | 27.3 | -0.1 | -0.36 | 240.5 | 656.8 | 7 | 2.91 | 19.1 | 2.91 | 19.16 | 2.92 | +0.06 | +85.71 | 0 | 0 | '23/05/24 | 27.4 | +0.05 | +0.18 | 542.9 | 1,499 | 200 | 36.8 | 554.4 | 37 | 553.5 | 36.9 | -0.88 | -44 | 0 | 0 | '23/05/23 | 27.35 | +0.2 | +0.74 | 169.7 | 463 | 11 | 6.48 | 29.96 | 6.47 | 30.05 | 6.49 | +0.09 | +81.82 | 0 | 0 | '23/05/22 | 27.15 | +0.2 | +0.74 | 265.2 | 717 | 13 | 4.9 | 35.09 | 4.89 | 35.26 | 4.92 | +0.17 | +130.8 | 0 | 0 | '23/05/19 | 26.95 | 0 | 0 | 136 | 367 | 3 | 2.21 | 8.07 | 2.2 | 8.1 | 2.21 | +0.03 | +100 | 0 | 0 | '23/05/18 | 26.95 | -0.1 | -0.37 | 187 | 505.8 | 4 | 2.14 | 10.8 | 2.13 | 10.8 | 2.14 | +0.01 | +25 | 0 | 0 | '23/05/17 | 27.05 | +0.15 | +0.56 | 100.7 | 272.3 | 1 | 0.99 | 2.7 | 0.99 | 2.7 | 0.99 | 0 | 0 | 0 | 0 | '23/05/16 | 26.9 | +0.3 | +1.13 | 104.3 | 280.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 26.6 | -0.35 | -1.3 | 406 | 1,082 | 28 | 6.9 | 74.61 | 6.9 | 74.82 | 6.92 | +0.2 | +73.21 | 0 | 0 | '23/05/12 | 26.95 | -0.1 | -0.37 | 124.4 | 334.9 | 1 | 0.8 | 2.68 | 0.8 | 2.7 | 0.8 | +0.02 | +150 | 0 | 0 | '23/05/11 | 27.05 | -0.45 | -1.64 | 525.1 | 1,425 | 35 | 6.66 | 95.14 | 6.67 | 95.55 | 6.7 | +0.4 | +115.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 27.5 | +0.15 | +0.55 | 275.5 | 751.9 | 34 | 12.3 | 92.9 | 12.4 | 92.88 | 12.4 | -0.02 | -5.882 | 0 | 0 | '23/05/09 | 27.35 | -0.4 | -1.44 | 350.9 | 962.4 | 45 | 12.8 | 123.3 | 12.8 | 123.5 | 12.8 | +0.18 | +38.89 | 0 | 0 | '23/05/08 | 27.75 | -0.4 | -1.42 | 486.6 | 1,363 | 26 | 5.34 | 72.81 | 5.34 | 72.96 | 5.35 | +0.15 | +57.69 | 0 | 0 | '23/05/05 | 28.15 | +0.05 | +0.18 | 449.4 | 1,267 | 29 | 6.45 | 81.74 | 6.45 | 81.66 | 6.45 | -0.08 | -29.31 | 0 | 0 | '23/05/04 | 28.1 | +0.3 | +1.08 | 554.6 | 1,557 | 86 | 15.5 | 241.2 | 15.5 | 241.1 | 15.5 | -0.16 | -19.19 | 0 | 0 | '23/05/03 | 27.8 | +0.1 | +0.36 | 649.3 | 1,813 | 94 | 14.5 | 262.3 | 14.5 | 261.9 | 14.4 | -0.42 | -44.15 | 0 | 0 | '23/05/02 | 27.7 | +0.1 | +0.36 | 1,053 | 2,943 | 135 | 12.8 | 377.2 | 12.8 | 375.8 | 12.8 | -1.47 | -108.9 | 0 | 0 | '23/04/28 | 27.6 | +0.75 | +2.79 | 1,005 | 2,774 | 94 | 9.35 | 257.8 | 9.29 | 259.7 | 9.36 | +1.9 | +202.1 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|