≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1733 五鼎 / 本淨比河流圖(月)

1733 五鼎

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8530-0.15-0.5%1.17%29.8530.229.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46136.4萬68670股/筆29.971.615.710.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105315.7萬112935張/筆30.14+0.15 (+0.5%)

連續漲跌: 首日下跌  ( -0.15元 / -0.5%)

財報評分: 最新53分 / 平均57分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1029.85+0.25+0.84%30.829.518.61.661.591.6
18.6
26.04
33.48
40.92
48.36
55.8
26M0929.6-2.35-7.36%32.529.318.61.751.581.59
18.6
26.04
33.48
40.92
48.36
55.8
26M0831.95+0.65+2.08%33.129.618.61.781.591.72
18.6
26.04
33.48
40.92
48.36
55.8
26M0731.3+2+6.83%32.629.1518.61.751.571.68
18.6
26.04
33.48
40.92
48.36
55.8
26M0629.3-0.6-2.01%31.3528.318.61.691.521.58
18.6
26.04
33.48
40.92
48.36
55.8
26M0529.9+1.35+4.73%30.22818.61.631.521.62
18.48
25.87
33.26
40.65
48.04
55.43
26M0428.55-0.7-2.39%30.328.3518.61.651.541.56
18.35
25.69
33.04
40.38
47.72
55.06
26M0329.25-1-3.31%30.4528.318.231.671.551.6
18.23
25.52
32.81
40.11
47.4
54.69
26M0230.25+1.1+3.77%30.928.718.231.681.561.64
18.39
25.75
33.1
40.46
47.81
55.17
26M0129.15-1.3-4.27%30.9529.118.231.671.571.57
18.55
25.97
33.39
40.81
48.23
55.65
25M1230.45-0.3-0.98%31.830.218.711.71.611.63
18.71
26.19
33.68
41.16
48.65
56.13
25M1130.75-2.15-6.53%33.1529.9518.711.791.621.66
18.52
25.93
33.34
40.75
48.16
55.57
25M1032.9-3.35-9.24%38.732.6518.712.111.781.79
18.34
25.67
33.01
40.34
47.68
55.01
25M0936.25+4.95+15.8%37.530.218.152.071.662
18.15
25.41
32.67
39.93
47.19
54.45
25M0831.3+2.55+8.87%31.7528.418.151.761.571.73
18.07
25.3
32.53
39.75
46.98
54.21
25M0728.75+0.1+0.35%29.652718.151.651.51.6
17.99
25.19
32.38
39.58
46.77
53.97
25M0628.65-2.15-6.98%31.227.917.911.741.561.6
17.91
25.07
32.24
39.4
46.57
53.73
25M0530.8-0.65-2.07%31.92917.911.791.631.73
17.83
24.96
32.09
39.23
46.36
53.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0431.45-1.7-5.13%35.0526.417.911.971.491.77
17.75
24.85
31.95
39.05
46.15
53.25
25M0333.15+2.3+7.46%34.553017.671.961.71.88
17.67
24.74
31.81
38.87
45.94
53.01
25M0230.85-0.05-0.16%32.630.317.671.821.71.73
17.86
25.01
32.15
39.3
46.44
53.59
25M0130.9+0.8+2.66%31.229.5517.671.731.641.71
18.06
25.28
32.5
39.72
46.95
54.17
24M1230.1+1.65+5.8%30.627.418.251.681.51.65
18.25
25.55
32.85
40.15
47.45
54.75
24M1128.45-0.6-2.07%29.527.7518.251.631.531.57
18.09
25.33
32.57
39.81
47.04
54.28
24M1029.05-0.75-2.52%302918.251.671.621.62
17.94
25.11
32.29
39.46
46.64
53.81
24M0929.8-0.05-0.17%30.852817.781.741.571.68
17.78
24.89
32
39.12
46.23
53.34
24M0829.85-1.8-5.69%32.1527.0517.781.821.531.69
17.67
24.74
31.81
38.87
45.94
53.01
24M0731.65-3.35-9.57%36.2530.7517.782.061.751.8
17.56
24.58
31.61
38.63
45.66
52.68
24M0635+1.55+4.63%35.932.717.452.061.872.01
17.45
24.43
31.41
38.39
45.37
52.35
24M0533.45-0.2-0.59%35.93217.452.071.841.93
17.36
24.3
31.25
38.19
45.14
52.08
24M0433.65-0.1-0.3%37.83317.452.191.911.95
17.27
24.18
31.09
37.99
44.9
51.81
24M0333.75+0.25+0.75%34.630.817.182.011.791.96
17.18
24.05
30.92
37.8
44.67
51.54
24M0233.5+0.2+0.6%35.63217.182.041.831.92
17.44
24.42
31.4
38.38
45.35
52.33
24M0133.3-7-17.4%43.831.8517.182.471.81.88
17.71
24.79
31.87
38.95
46.04
53.12
23M1240.3+10.7+36.1%44.4529.117.972.471.622.24
17.97
25.16
32.35
39.53
46.72
53.91
23M1129.6+2.9+10.9%3026.4517.971.671.481.65
17.92
25.08
32.25
39.42
46.58
53.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1026.7-0.2-0.74%27.152617.971.521.461.49
17.86
25.01
32.15
39.3
46.44
53.59
23M0926.9-0.3-1.1%27.926.7517.811.571.51.51
17.81
24.93
32.06
39.18
46.31
53.43
23M0827.2+0.9+3.42%27.425.617.811.551.451.54
17.68
24.75
31.82
38.9
45.97
53.04
23M0726.3-2.15-7.56%28.526.317.811.621.51.5
17.55
24.57
31.59
38.61
45.63
52.65
23M0628.45+1.35+4.98%30.652717.421.761.551.63
17.42
24.39
31.36
38.32
45.29
52.26
23M0527.1-0.5-1.81%28.526.517.421.641.531.56
17.33
24.26
31.19
38.12
45.05
51.98
23M0427.6+1.8+6.98%27.92617.421.621.511.6
17.23
24.13
31.02
37.91
44.81
51.7
23M0325.8-0.35-1.34%26.6525.0517.141.551.461.51
17.14
24
30.85
37.71
44.56
51.42
23M0226.15+1.05+4.18%26.652517.141.521.431.5
17.49
24.48
31.48
38.47
45.47
52.46
23M0125.1-0.45-1.76%25.6524.717.141.441.391.41
17.83
24.97
32.1
39.23
46.37
53.5
22M1225.55+1.15+4.71%26.9524.218.181.481.331.41
18.18
25.45
32.72
40
47.27
54.54
22M1124.4+1.1+4.72%24.923.2518.181.381.291.35
18.03
25.24
32.45
39.67
46.88
54.09
22M1023.3-2.4-9.34%2622.918.181.451.281.3
17.88
25.03
32.18
39.34
46.49
53.64
22M0925.7-2.55-9.03%29.0524.517.731.641.381.45
17.73
24.82
31.91
39.01
46.1
53.19
22M0828.25+0.35+1.25%28.852617.731.651.491.61
17.5
24.5
31.49
38.49
45.49
52.49
22M0727.9+0.9+3.33%28.225.4517.731.631.471.62
17.26
24.17
31.07
37.98
44.88
51.79
22M0627+1.05+4.05%27.924.917.031.641.461.59
17.03
23.84
30.65
37.47
44.28
51.09
22M0525.95-1.2-4.42%28.8525.5517.031.661.471.49
17.36
24.3
31.25
38.19
45.14
52.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0427.15+1+3.82%29.3525.5517.031.661.441.53
17.69
24.77
31.84
38.92
45.99
53.07
22M0326.15+0.8+3.16%26.324.918.021.461.381.45
18.02
25.23
32.44
39.64
46.85
54.06
22M0225.35-0.95-3.61%27.225.218.021.521.411.42
17.86
25
32.15
39.29
46.44
53.58
22M0126.3+0.3+1.15%28.125.418.021.591.441.49
17.7
24.78
31.86
38.94
46.02
53.1
21M1226+2.35+9.94%26.323.617.541.51.351.48
17.54
24.56
31.57
38.59
45.6
52.62
21M1123.65+0.7+3.05%24.422.917.541.411.331.37
17.26
24.16
31.07
37.97
44.88
51.78
21M1022.95-0.15-0.65%23.222.4517.541.371.321.35
16.98
23.77
30.56
37.36
44.15
50.94
21M0923.1+0.3+1.32%23.422.5516.71.41.351.38
16.7
23.38
30.06
36.74
43.42
50.1
21M0822.8-1.15-4.8%24.822.516.71.471.341.35
16.85
23.59
30.33
37.07
43.81
50.55
21M0723.95-0.3-1.24%24.323.5516.71.431.391.41
17
23.8
30.6
37.4
44.2
51
21M0624.25+0.35+1.46%24.9523.8517.151.451.391.41
17.15
24.01
30.87
37.73
44.59
51.45
21M0523.9-1.85-7.18%26.922.5517.151.581.321.4
17.07
23.89
30.72
37.55
44.37
51.2
21M0425.75+1.7+7.07%25.923.917.151.531.411.52
16.98
23.78
30.57
37.36
44.16
50.95
21M0324.05+0.8+3.44%24.322.8516.91.441.351.42
16.9
23.66
30.42
37.18
43.94
50.7
21M0223.25+1.2+5.44%23.7521.7516.91.411.31.39
16.79
23.5
30.22
36.93
43.65
50.36
21M0122.05-1.65-6.96%2421.6516.91.441.31.32
16.67
23.34
30.01
36.68
43.35
50.02
20M1223.7-1.65-6.51%25.423.716.561.531.431.43
16.56
23.18
29.81
36.43
43.06
49.68
20M1125.35+1.4+5.85%25.552416.561.551.461.54
16.45
23.03
29.62
36.2
42.78
49.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1023.95-1.55-6.08%25.523.7516.561.561.451.47
16.35
22.89
29.42
35.96
42.5
49.04
20M0925.5-0.9-3.41%26.42416.241.631.481.57
16.24
22.74
29.23
35.73
42.22
48.72
20M0826.4-0.25-0.94%29.652616.241.831.611.63
16.16
22.63
29.09
35.56
42.02
48.49
20M0726.65-0.85-3.09%30.7525.0516.241.911.561.66
16.09
22.52
28.96
35.39
41.83
48.26
20M0627.5+2.9+11.8%29.124.216.011.821.511.72
16.01
22.41
28.82
35.22
41.63
48.03
20M0524.6+1.15+4.9%2722.5516.011.661.381.51
16.3
22.82
29.34
35.86
42.38
48.9
20M0423.45+2.25+10.6%23.820.7516.011.431.251.41
16.59
23.23
29.86
36.5
43.13
49.77
20M0321.2-3.35-13.6%27.217.316.881.611.021.26
16.88
23.63
30.38
37.14
43.89
50.64
20M0224.55-1.2-4.66%26.0523.8516.881.551.421.46
16.84
23.58
30.32
37.06
43.79
50.53
20M0125.75-2.6-9.17%28.5525.616.881.71.521.53
16.81
23.53
30.25
36.97
43.7
50.42
19M1228.35+0.65+2.35%29.727.4516.771.771.641.69
16.77
23.48
30.19
36.89
43.6
50.31
19M1127.7+0.15+0.54%29.052716.771.761.631.68
16.52
23.12
29.73
36.34
42.94
49.55
19M1027.55+0.45+1.66%28.12716.771.731.661.69
16.26
22.77
29.27
35.78
42.28
48.79
19M0927.1-0.15-0.55%28.1526.9516.011.761.681.69
16.01
22.41
28.82
35.22
41.63
48.03
19M0827.25-2.65-8.86%29.926.816.011.861.671.7
16.06
22.49
28.91
35.34
41.76
48.19
19M0729.9-1.35-4.32%33.829.816.012.11.851.86
16.12
22.56
29.01
35.46
41.9
48.35
19M0631.25-2.25-6.72%33.830.916.172.091.911.93
16.17
22.64
29.11
35.57
42.04
48.51
19M0533.5+2.2+7.03%34.7530.916.172.121.892.05
16.37
22.91
29.46
36.01
42.55
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0431.3-2.6-7.67%34.830.816.172.11.861.89
16.56
23.19
29.81
36.44
43.06
49.69
19M0333.9-3.1-8.38%3833.4516.762.2722.02
16.76
23.46
30.17
36.87
43.58
50.28
19M0237+6+19.4%38.83116.762.331.862.22
16.66
23.33
29.99
36.66
43.32
49.99
19M0131+1.3+4.38%31.9529.4516.761.931.781.87
16.57
23.19
29.82
36.45
43.07
49.7
18M1229.7+1.35+4.76%32.827.516.471.991.671.8
16.47
23.06
29.65
36.23
42.82
49.41
18M1128.35+1.4+5.19%28.426.916.471.711.621.71
16.6
23.24
29.87
36.51
43.15
49.79
18M1026.95-1.65-5.77%29.526.516.471.761.581.61
16.72
23.41
30.1
36.79
43.48
50.17
18M0928.6+0.5+1.78%29.7527.416.851.771.631.7
16.85
23.59
30.33
37.07
43.81
50.55
18M0828.1+0.1+0.36%2927.3516.851.751.651.69
16.61
23.26
29.9
36.55
43.19
49.84
18M0728-0.7-2.44%29.127.116.851.781.651.71
16.38
22.93
29.48
36.03
42.58
49.13
18M0628.7-0.9-3.04%30.928.316.141.911.751.78
16.14
22.6
29.05
35.51
41.96
48.42
18M0529.6-0.6-1.99%30.929.3516.141.881.791.8
16.42
22.98
29.55
36.12
42.68
49.25
18M0430.2-3.4-10.1%34.4529.916.142.061.791.81
16.69
23.37
30.05
36.73
43.4
50.08
18M0333.6+3.8+12.8%35.352916.972.081.711.98
16.97
23.76
30.55
37.33
44.12
50.91
18M0229.8-1.75-5.55%31.728.616.971.881.691.77
16.88
23.63
30.38
37.13
43.88
50.63
18M0131.55-0.35-1.1%33.731.4516.972.011.871.88
16.78
23.5
30.21
36.92
43.64
50.35
17M1231.9+0.05+0.16%32.531.6516.691.951.91.91
16.69
23.37
30.04
36.72
43.39
50.07
17M1131.85-1.15-3.48%33.531.6516.692.021.911.93
16.54
23.16
29.78
36.4
43.01
49.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1033-0.5-1.49%3432.5516.692.071.992.01
16.4
22.96
29.51
36.07
42.63
49.19
17M0933.5-2.25-6.29%36.153316.252.222.032.06
16.25
22.75
29.25
35.75
42.25
48.75
17M0835.75+1.05+3.03%36.1533.316.252.232.062.21
16.18
22.65
29.12
35.59
42.06
48.53
17M0734.7+1.8+5.47%35.132.5516.252.182.022.15
16.1
22.54
28.99
35.43
41.87
48.31
17M0632.9-0.6-1.79%34.932.516.032.182.032.05
16.03
22.44
28.85
35.27
41.68
48.09
17M0533.5-5.4-13.9%39.2533.4516.032.42.052.05
16.34
22.87
29.41
35.94
42.48
49.01
17M0438.9-0.15-0.38%39.4538.8516.032.372.332.34
16.64
23.3
29.96
36.62
43.27
49.93
17M0339.05-1.6-3.94%41.13916.952.422.32.3
16.95
23.73
30.51
37.29
44.07
50.85
17M0240.65+0.6+1.5%41.639.716.952.432.322.38
17.09
23.93
30.76
37.6
44.43
51.27
17M0140.05-1.25-3.03%41.739.516.952.422.292.32
17.23
24.12
31.01
37.91
44.8
51.69
16M1241.3-0.85-2.02%4340.8517.372.482.352.38
17.37
24.32
31.27
38.21
45.16
52.11
16M1142.15+0.5+1.2%43.440.517.372.442.282.37
17.8
24.92
32.04
39.16
46.28
53.4
16M1041.65-1.7-3.92%44.341.317.372.432.272.28
18.23
25.52
32.81
40.11
47.4
54.69
16M0943.35-1.15-2.58%45.54318.662.442.32.32
18.66
26.12
33.59
41.05
48.52
55.98
16M0844.5-3.05-6.41%47.642.818.662.552.292.39
18.65
26.11
33.58
41.04
48.5
55.96
16M0747.55-4.45-8.56%52.547.3518.662.822.542.55
18.65
26.11
33.56
41.02
48.48
55.94
16M0652+0.4+0.78%54.749.918.642.932.682.79
18.64
26.1
33.55
41.01
48.46
55.92
16M0551.6+8.75+20.4%52.742.118.642.752.22.7
19.14
26.79
34.45
42.1
49.76
57.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0442.85-3.85-8.24%4742.518.642.392.162.18
19.63
27.49
35.34
43.19
51.05
58.9
16M0346.7+2.6+5.9%48.843.620.132.422.172.32
20.13
28.18
36.23
44.29
52.34
60.39
16M0244.1+1+2.32%44.441.2520.132.232.072.22
19.9
27.86
35.81
43.77
51.73
59.69
16M0143.1-3.9-8.3%46.7540.820.132.382.072.19
19.66
27.53
35.39
43.26
51.12
58.99
15M1247-3.2-6.37%51.645.319.432.662.332.42
19.43
27.2
34.97
42.75
50.52
58.29
15M1150.2+7.95+18.8%53.641.619.432.82.172.62
19.13
26.78
34.43
42.08
49.73
57.38
15M1042.25+1.55+3.81%44.440.319.432.362.142.24
18.82
26.35
33.88
41.41
48.94
56.47
15M0940.7+5.35+15.1%4334.9518.522.321.892.2
18.52
25.93
33.34
40.74
48.15
55.56
15M0835.35-5.15-12.7%41.631.518.522.31.741.95
18.09
25.32
32.56
39.79
47.03
54.26
15M0740.5-5.15-11.3%47.438.818.522.692.22.29
17.65
24.71
31.78
38.84
45.9
52.96
15M0645.65-4.15-8.33%50.244.9517.222.922.612.65
17.22
24.11
31
37.88
44.77
51.66
15M0549.8-4.7-8.62%55.548.917.223.12.732.78
17.91
25.08
32.24
39.41
46.57
53.74
15M0454.5+1.8+3.42%55.951.817.2232.782.93
18.61
26.05
33.49
40.93
48.38
55.82
15M0352.7-0.7-1.31%5452.519.32.82.722.73
19.3
27.02
34.74
42.46
50.18
57.9
15M0253.4+0.3+0.56%53.851.719.32.82.692.78
19.19
26.86
34.54
42.21
49.89
57.56
15M0153.1-5.3-9.08%58.452.819.33.062.772.78
19.07
26.7
34.33
41.96
49.59
57.22
14M1258.4+11.3+24%58.446.118.963.082.433.08
18.96
26.54
34.13
41.71
49.3
56.88
14M1147.1-0.5-1.05%4944.718.962.622.392.52
18.68
26.15
33.62
41.09
48.56
56.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1047.6-7.2-13.1%54.844.7518.962.982.432.59
18.39
25.75
33.11
40.47
47.82
55.18
14M0954.8-3.6-6.16%58.854.718.113.253.023.03
18.11
25.35
32.6
39.84
47.09
54.33
14M0858.4-1.5-2.5%605518.113.353.073.26
17.9
25.06
32.21
39.37
46.53
53.69
14M0759.9-3.1-4.92%65.759.618.113.723.373.39
17.68
24.76
31.83
38.9
45.98
53.05
14M0663-0.1-0.16%63.760.917.473.653.493.61
17.47
24.46
31.45
38.43
45.42
52.41
14M0563.1-2.1-3.22%66.86017.473.643.273.44
18.35
25.69
33.04
40.38
47.72
55.06
14M0465.2-3.1-4.54%68.56517.473.563.383.39
19.24
26.93
34.63
42.32
50.02
57.71
14M0368.3-1.8-2.57%70.16720.123.483.333.39
20.12
28.17
36.22
44.26
52.31
60.36
14M0270.1+2.9+4.32%70.766.820.123.553.363.52
19.91
27.87
35.83
43.79
51.76
59.72
14M0167.2-0.8-1.18%69.967.220.123.553.413.41
19.69
27.57
35.45
43.33
51.2
59.08
13M1268-3.8-5.29%71.866.119.483.693.393.49
19.48
27.27
35.06
42.86
50.65
58.44
13M1171.8-6.5-8.3%78.668.519.484.063.543.71
19.36
27.1
34.85
42.59
50.34
58.08
13M1078.3+2.2+2.89%81.275.619.484.223.934.07
19.24
26.94
34.63
42.33
50.02
57.72
13M0976.1+2.5+3.4%79.173.619.124.143.853.98
19.12
26.77
34.42
42.06
49.71
57.36
13M0873.6+0.7+0.96%7672.319.124.013.823.88
18.95
26.53
34.11
41.69
49.27
56.85
13M0772.9+0.2+0.28%74.371.119.123.963.793.88
18.78
26.29
33.8
41.32
48.83
56.34
13M0672.7-9.2-11.2%837018.614.463.763.91
18.61
26.05
33.5
40.94
48.39
55.83
13M0581.9+1.2+1.49%83.18018.614.254.094.19
19.56
27.39
35.21
43.04
50.86
58.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0480.7+2.5+3.2%84.577.118.614.123.763.93
20.52
28.72
36.93
45.14
53.34
61.55
13M0378.2-0.1-0.13%79.175.821.473.683.533.64
21.47
30.06
38.65
47.23
55.82
64.41
13M0278.3+1.5+1.95%79.676.521.473.773.623.71
21.12
29.57
38.02
46.46
54.91
63.36
13M0176.8+1.8+2.4%77.274.221.473.723.573.7
20.77
29.08
37.39
45.69
54
62.31
12M1275-0.1-0.13%77.573.320.423.83.593.67
20.42
28.59
36.76
44.92
53.09
61.26
12M1175.1+2.3+3.16%7671.520.423.83.583.76
19.99
27.99
35.98
43.98
51.97
59.97
12M1072.8-1.2-1.62%77.871.420.423.983.653.72
19.56
27.38
35.21
43.03
50.86
58.68
12M0974-1.6-2.12%78.473.119.134.13.823.87
19.13
26.78
34.43
42.09
49.74
57.39
12M0875.6-3.7-4.67%80.27419.134.44.064.15
18.21
25.49
32.78
40.06
47.35
54.63
12M0779.3+5.2+7.02%79.774.219.134.614.294.59
17.29
24.21
31.12
38.04
44.95
51.87
12M0674.1-1-1.33%78.37016.374.784.284.53
16.37
22.92
29.47
36.01
42.56
49.11
12M0575.1-6.9-8.41%86.969.616.374.963.974.28
17.53
24.55
31.56
38.57
45.59
52.6
12M0482+2.9+3.67%82.674.316.374.423.974.39
18.7
26.18
33.65
41.13
48.61
56.09
12M0379.1+5.7+7.77%81.27119.864.093.583.98
19.86
27.8
35.75
43.69
51.64
59.58
12M0273.4+5.4+7.94%7566.419.863.883.433.79
19.35
27.09
34.82
42.56
50.3
58.04
12M0168+7.6+12.6%6859.719.863.613.173.61
18.83
26.37
33.9
41.43
48.97
56.5
11M1260.4-1.2-1.95%63.456.518.323.463.083.3
18.32
25.65
32.98
40.3
47.63
54.96
11M1161.6-3.8-5.81%65.759.918.323.693.363.46
17.81
24.94
32.06
39.19
46.31
53.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1065.4+6.8+11.6%665618.323.813.243.78
17.31
24.23
31.15
38.07
45
51.92
11M0958.6-2.9-4.72%62.556.316.83.723.353.49
16.8
23.52
30.24
36.96
43.68
50.4
11M0861.5-4.5-6.82%66.55816.84.13.583.8
16.2
22.68
29.17
35.65
42.13
48.61
11M0766-1.2-1.79%70.165.616.84.494.24.23
15.61
21.85
28.09
34.33
40.58
46.82
11M0667.2-5.9-8.07%75.86615.015.054.44.48
15.01
21.01
27.02
33.02
39.03
45.03
11M0573.1+2.1+2.96%7569.315.014.684.324.56
16.03
22.44
28.85
35.27
41.68
48.09
11M0471+5.6+8.56%71.76415.014.213.754.16
17.05
23.87
30.69
37.51
44.33
51.15
11M0365.4+3.2+5.14%67.561.518.073.743.43.62
18.07
25.3
32.53
39.75
46.98
54.21
11M0262.2-4.4-6.61%67.261.318.073.793.463.51
17.73
24.83
31.92
39.01
46.11
53.2
11M0166.6-2-2.92%70.465.918.074.053.793.83
17.4
24.36
31.31
38.27
45.23
52.19
10M1268.6-8.5-11%796817.064.633.994.02
17.06
23.88
30.71
37.53
44.36
51.18
10M1177.1+3.9+5.33%78.37117.064.684.244.6
16.74
23.44
30.14
36.84
43.53
50.23
10M1073.2+2.5+3.54%79.170.917.064.824.324.46
16.43
23
29.57
36.14
42.71
49.28
10M0970.7+2.1+3.06%74.267.816.114.614.214.39
16.11
22.55
29
35.44
41.89
48.33
10M0868.6+5.5+8.72%7463.616.114.734.074.39
15.64
21.9
28.16
34.42
40.67
46.93
10M0763.1+1.3+2.1%64.660.716.114.2644.16
15.18
21.25
27.32
33.39
39.46
45.53
10M0661.8-3.1-4.78%66.860.514.714.544.114.2
14.71
20.59
26.48
32.36
38.25
44.13
10M0564.9+1+1.56%65.658.414.714.283.814.24
15.32
21.45
27.58
33.7
39.83
45.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0463.9+1.7+2.73%67.961.214.714.263.844.01
15.93
22.3
28.67
35.05
41.42
47.79
10M0362.2+4.8+8.36%63.557.216.543.843.463.76
16.54
23.16
29.77
36.39
43
49.62
10M0257.400%58.353.616.543.613.323.55
16.16
22.62
29.09
35.55
42.02
48.48
10M0157.4-6.5-10.2%64.456.816.544.083.63.64
15.78
22.09
28.4
34.72
41.03
47.34
09M1263.9+0.4+0.63%67.261.515.44.363.994.15
15.4
21.56
27.72
33.88
40.04
46.2
09M1163.5+6.5+11.4%6856.515.44.533.764.23
15.02
21.03
27.04
33.05
39.06
45.07
09M1057-4.4-7.17%63.555.515.44.343.793.89
14.65
20.51
26.36
32.22
38.08
43.94
09M0961.4+4.5+7.91%61.956.514.274.343.964.3
14.27
19.98
25.69
31.39
37.1
42.81
09M0856.9-5.5-8.81%63.356.114.274.313.823.88
14.67
20.54
26.41
32.27
38.14
44.01
09M0762.4-4.6-6.87%66.855.914.274.433.714.14
15.07
21.1
27.13
33.15
39.18
45.21
09M0667+11+19.6%6856.215.474.43.634.33
15.47
21.66
27.85
34.03
40.22
46.41
09M0556-0.8-1.41%61.355.215.473.93.513.56
15.72
22.01
28.3
34.58
40.87
47.16
09M0456.8+3.3+6.17%62.353.215.473.93.333.56
15.97
22.36
28.75
35.13
41.52
47.91
09M0353.5+6.55+14%56.44516.223.482.773.3
16.22
22.71
29.2
35.68
42.17
48.66
09M0246.95+2.45+5.51%47.844.116.223.012.782.96
15.89
22.24
28.6
34.95
41.31
47.66
09M0144.5-3.25-6.81%48.843.316.223.142.782.86
15.55
21.77
28
34.22
40.44
46.66
08M1247.75+5.65+13.4%48.9540.315.223.222.653.14
15.22
21.31
27.4
33.48
39.57
45.66
08M1142.1-3.2-7.06%51.639.115.223.472.632.83
14.87
20.82
26.77
32.71
38.66
44.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1045.3+5.3+13.2%49.2538.815.223.392.673.12
14.52
20.33
26.14
31.94
37.75
43.56
08M0940-18.1-31.2%58.139.114.174.12.762.82
14.17
19.84
25.51
31.17
36.84
42.51
08M0858.1-2-3.33%6756.314.174.864.084.21
13.79
19.3
24.82
30.33
35.85
41.36
08M0760.1+7.1+13.4%6449.314.174.773.684.48
13.4
18.76
24.13
29.49
34.85
40.21
08M0653-7.6-12.5%63.85313.024.94.074.07
13.02
18.23
23.44
28.64
33.85
39.06
08M0560.6-10.1-14.3%715913.024.974.134.24
14.28
19.99
25.7
31.41
37.12
42.83
08M0470.7+4.4+6.64%7965.113.025.094.194.55
15.53
21.75
27.96
34.17
40.39
46.6
08M0366.3+3.7+5.91%66.95616.793.983.343.95
16.79
23.51
30.22
36.94
43.65
50.37
08M0262.6+12.6+25.2%67.750.416.794.083.043.77
16.6
23.24
29.88
36.52
43.16
49.8
08M0150-22.5-31%75.449.9516.794.593.043.05
16.41
22.97
29.54
36.1
42.67
49.23
07M1272.5-1.7-2.29%81.170.216.2254.334.47
16.22
22.71
29.2
35.68
42.17
48.66
07M1174.2-6-7.48%86.570.516.225.464.454.68
15.85
22.19
28.53
34.87
41.21
47.55
07M1080.2-7.7-8.76%90.575.516.225.854.885.18
15.48
21.67
27.86
34.06
40.25
46.44
07M0987.9+5+6.03%93.578.815.116.195.225.82
15.11
21.15
27.2
33.24
39.29
45.33
07M0882.9-12.7-13.3%95.267.915.116.294.495.48
15.13
21.19
27.24
33.29
39.35
45.4
07M0795.6+13.3+16.2%115.580.515.117.625.316.31
15.16
21.22
27.28
33.34
39.41
45.47
07M0682.3+11.4+16.1%8966.115.185.864.355.42
15.18
21.25
27.32
33.4
39.47
45.54
07M0570.9+11.8+20%7156.115.184.563.614.56
15.55
21.77
28
34.22
40.44
46.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.62)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0459.1+1.1+1.9%62.556.315.183.923.533.71
15.93
22.3
28.67
35.04
41.41
47.78
07M0358+10.85+23%59.945.4516.33.672.793.56
16.3
22.82
29.34
35.86
42.38
48.9
07M0247.15-1.05-2.18%48.545.216.33.052.842.97
15.9
22.26
28.61
34.97
41.33
47.69
07M0148.2+5.1+11.8%51.443.416.33.322.83.11
15.49
21.69
27.89
34.09
40.28
46.48
06M1243.1+1+2.38%4541.1515.092.982.732.86
15.09
21.13
27.16
33.2
39.23
45.27
06M1142.1+3.4+8.79%47.238.5515.093.242.652.89
14.57
20.4
26.23
32.06
37.89
43.72
06M1038.7+9.1+30.7%4229.8515.092.992.122.75
14.06
19.68
25.3
30.92
36.55
42.17