* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 33.75 | +0.25 | +0.75% | 17.97 | 1.88 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W16 | 33.5 | -1.5 | -4.29% | 17.97 | 1.86 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W15 | 35 | +0.6 | +1.74% | 17.97 | 1.95 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W14 | 34.4 | +0.65 | +1.93% | 17.97 | 1.91 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W13 | 33.75 | -0.25 | -0.74% | 17.97 | 1.88 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W12 | 34 | +2.05 | +6.42% | 17.97 | 1.89 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W11 | 31.95 | +0.4 | +1.27% | 17.97 | 1.78 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W10 | 31.55 | -1.35 | -4.1% | 17.97 | 1.76 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W09 | 32.9 | -0.35 | -1.05% | 17.97 | 1.83 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W08 | 33.25 | -1.25 | -3.62% | 17.97 | 1.85 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W07 | 34.5 | +1.85 | +5.67% | 17.97 | 1.92 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W06 | 32.65 | +0.1 | +0.31% | 17.97 | 1.82 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W05 | 32.55 | -0.1 | -0.31% | 17.97 | 1.81 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W04 | 32.65 | -0.75 | -2.25% | 17.97 | 1.82 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W03 | 33.4 | +0.7 | +2.14% | 17.97 | 1.86 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W02 | 32.7 | -4.35 | -11.7% | 17.97 | 1.82 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
24W01 | 37.05 | -3.25 | -8.06% | 17.97 | 2.06 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
23W52 | 40.3 | +3.95 | +10.9% | 17.97 | 2.24 | 17.97 | 25.16 | 32.35 | 39.53 | 46.72 | 53.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 36.35 | +3.75 | +11.5% | 17.97 | 2.02 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.92 |
23W50 | 32.6 | +2.3 | +7.59% | 17.98 | 1.81 | 17.98 | 25.17 | 32.36 | 39.55 | 46.74 | 53.93 |
23W49 | 30.3 | +1.15 | +3.95% | 17.98 | 1.68 | 17.98 | 25.18 | 32.37 | 39.56 | 46.75 | 53.95 |
23W48 | 29.15 | +0.6 | +2.1% | 17.99 | 1.62 | 17.99 | 25.18 | 32.38 | 39.57 | 46.76 | 53.96 |
23W47 | 28.55 | +0.8 | +2.88% | 17.99 | 1.59 | 17.99 | 25.19 | 32.38 | 39.58 | 46.78 | 53.97 |
23W46 | 27.75 | +0.9 | +3.35% | 17.99 | 1.54 | 17.99 | 25.19 | 32.39 | 39.59 | 46.79 | 53.98 |
23W45 | 26.85 | -0.05 | -0.19% | 18 | 1.49 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
23W44 | 26.9 | +0.1 | +0.37% | 18 | 1.49 | 18 | 25.2 | 32.41 | 39.61 | 46.81 | 54.01 |
23W43 | 26.8 | +0.6 | +2.29% | 18.01 | 1.49 | 18.01 | 25.21 | 32.41 | 39.62 | 46.82 | 54.02 |
23W42 | 26.2 | -0.6 | -2.24% | 18.01 | 1.45 | 18.01 | 25.22 | 32.42 | 39.62 | 46.83 | 54.03 |
23W41 | 26.8 | -0.2 | -0.74% | 18.02 | 1.49 | 18.02 | 25.22 | 32.43 | 39.63 | 46.84 | 54.05 |
23W40 | 27 | +0.1 | +0.37% | 18.02 | 1.5 | 18.02 | 25.23 | 32.43 | 39.64 | 46.85 | 54.06 |
23W39 | 26.9 | +0.05 | +0.19% | 18.02 | 1.49 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 |
23W38 | 26.85 | -0.35 | -1.29% | 18.03 | 1.49 | 18.03 | 25.24 | 32.45 | 39.66 | 46.87 | 54.08 |
23W37 | 27.2 | -0.25 | -0.91% | 18.03 | 1.51 | 18.03 | 25.24 | 32.46 | 39.67 | 46.88 | 54.1 |
23W36 | 27.45 | +0.25 | +0.92% | 18.04 | 1.52 | 18.04 | 25.25 | 32.46 | 39.68 | 46.89 | 54.11 |
23W35 | 27.2 | +0.95 | +3.62% | 18.04 | 1.51 | 18.04 | 25.26 | 32.47 | 39.69 | 46.9 | 54.12 |
23W34 | 26.25 | +0.25 | +0.96% | 18.04 | 1.45 | 18.04 | 25.26 | 32.48 | 39.7 | 46.91 | 54.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 26 | -0.3 | -1.14% | 18.05 | 1.44 | 18.05 | 25.27 | 32.49 | 39.71 | 46.93 | 54.14 |
23W32 | 26.3 | -0.3 | -1.13% | 18.05 | 1.46 | 18.05 | 25.27 | 32.49 | 39.72 | 46.94 | 54.16 |
23W31 | 26.6 | 0 | 0% | 18.06 | 1.47 | 18.06 | 25.28 | 32.5 | 39.72 | 46.95 | 54.17 |
23W30 | 26.6 | -0.3 | -1.12% | 18.06 | 1.47 | 18.06 | 25.28 | 32.51 | 39.73 | 46.96 | 54.18 |
23W29 | 26.9 | -0.45 | -1.65% | 18.06 | 1.49 | 18.06 | 25.29 | 32.52 | 39.74 | 46.97 | 54.19 |
23W28 | 27.35 | -0.1 | -0.36% | 18.07 | 1.51 | 18.07 | 25.3 | 32.52 | 39.75 | 46.98 | 54.21 |
23W27 | 27.45 | -1 | -3.51% | 18.07 | 1.52 | 18.07 | 25.3 | 32.53 | 39.76 | 46.99 | 54.22 |
23W26 | 28.45 | +1.1 | +4.02% | 18.08 | 1.57 | 18.08 | 25.31 | 32.54 | 39.77 | 47 | 54.23 |
23W25 | 27.35 | -0.05 | -0.18% | 18.08 | 1.51 | 18.08 | 25.31 | 32.55 | 39.78 | 47.01 | 54.24 |
23W24 | 27.4 | -1.85 | -6.32% | 18.09 | 1.52 | 18.09 | 25.32 | 32.55 | 39.79 | 47.02 | 54.26 |
23W23 | 29.25 | -0.65 | -2.17% | 18.09 | 1.62 | 18.09 | 25.33 | 32.56 | 39.8 | 47.03 | 54.27 |
23W22 | 29.9 | +2.85 | +10.5% | 18.09 | 1.65 | 18.09 | 25.33 | 32.57 | 39.81 | 47.04 | 54.28 |
23W21 | 27.05 | +0.1 | +0.37% | 18.1 | 1.49 | 18.1 | 25.34 | 32.58 | 39.81 | 47.05 | 54.29 |
23W20 | 26.95 | 0 | 0% | 18.1 | 1.49 | 18.1 | 25.34 | 32.58 | 39.82 | 47.06 | 54.31 |
23W19 | 26.95 | -1.2 | -4.26% | 18.11 | 1.49 | 18.11 | 25.35 | 32.59 | 39.83 | 47.08 | 54.32 |
23W18 | 28.15 | +0.55 | +1.99% | 18.11 | 1.55 | 18.11 | 25.35 | 32.6 | 39.84 | 47.09 | 54.33 |
23W17 | 27.6 | +0.95 | +3.56% | 18.11 | 1.52 | 18.11 | 25.36 | 32.61 | 39.85 | 47.1 | 54.34 |
23W16 | 26.65 | -0.15 | -0.56% | 18.12 | 1.47 | 18.12 | 25.37 | 32.61 | 39.86 | 47.11 | 54.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 26.8 | +0.65 | +2.49% | 18.12 | 1.48 | 18.12 | 25.37 | 32.62 | 39.87 | 47.12 | 54.37 |
23W14 | 26.15 | +0.35 | +1.36% | 18.13 | 1.44 | 18.13 | 25.38 | 32.63 | 39.88 | 47.13 | 54.38 |
23W13 | 25.8 | -0.35 | -1.34% | 18.13 | 1.42 | 18.13 | 25.38 | 32.64 | 39.89 | 47.14 | 54.39 |
23W12 | 26.15 | +0.7 | +2.75% | 18.13 | 1.44 | 18.13 | 25.39 | 32.64 | 39.9 | 47.15 | 54.4 |
23W11 | 25.45 | +0.05 | +0.2% | 18.14 | 1.4 | 18.14 | 25.39 | 32.65 | 39.91 | 47.16 | 54.42 |
23W10 | 25.4 | -0.75 | -2.87% | 18.14 | 1.4 | 18.14 | 25.4 | 32.66 | 39.91 | 47.17 | 54.43 |
23W09 | 26.15 | 0 | 0% | 18.15 | 1.44 | 18.15 | 25.41 | 32.66 | 39.92 | 47.18 | 54.44 |
23W08 | 26.15 | +0.15 | +0.58% | 18.15 | 1.44 | 18.15 | 25.41 | 32.67 | 39.93 | 47.19 | 54.45 |
23W07 | 26 | +0.05 | +0.19% | 18.16 | 1.43 | 18.16 | 25.42 | 32.68 | 39.94 | 47.2 | 54.47 |
23W06 | 25.95 | +0.7 | +2.77% | 18.16 | 1.43 | 18.16 | 25.42 | 32.69 | 39.95 | 47.21 | 54.48 |
23W05 | 25.25 | +0.4 | +1.61% | 18.16 | 1.39 | 18.16 | 25.43 | 32.69 | 39.96 | 47.23 | 54.49 |
23W03 | 24.85 | +0.1 | +0.4% | 18.17 | 1.37 | 18.17 | 25.43 | 32.7 | 39.97 | 47.24 | 54.5 |
23W02 | 24.75 | -0.6 | -2.37% | 18.17 | 1.36 | 18.17 | 25.44 | 32.71 | 39.98 | 47.25 | 54.52 |
23W01 | 25.35 | -0.2 | -0.78% | 18.18 | 1.39 | 18.18 | 25.45 | 32.72 | 39.99 | 47.26 | 54.53 |
22W53 | 25.55 | -0.1 | -0.39% | 18.18 | 1.41 | 18.18 | 25.45 | 32.72 | 40 | 47.27 | 54.54 |
22W52 | 25.65 | 0 | 0% | 18.17 | 1.41 | 18.17 | 25.43 | 32.7 | 39.97 | 47.24 | 54.5 |
22W51 | 25.65 | +0.35 | +1.38% | 18.16 | 1.41 | 18.16 | 25.42 | 32.68 | 39.94 | 47.2 | 54.47 |
22W50 | 25.3 | +0.2 | +0.8% | 18.14 | 1.39 | 18.14 | 25.4 | 32.66 | 39.91 | 47.17 | 54.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 25.1 | +0.8 | +3.29% | 18.13 | 1.38 | 18.13 | 25.38 | 32.64 | 39.89 | 47.14 | 54.39 |
22W48 | 24.3 | +0.1 | +0.41% | 18.12 | 1.34 | 18.12 | 25.37 | 32.61 | 39.86 | 47.11 | 54.36 |
22W47 | 24.2 | +0.3 | +1.26% | 18.11 | 1.34 | 18.11 | 25.35 | 32.59 | 39.83 | 47.08 | 54.32 |
22W46 | 23.9 | +0.25 | +1.06% | 18.09 | 1.32 | 18.09 | 25.33 | 32.57 | 39.81 | 47.04 | 54.28 |
22W45 | 23.65 | +0.55 | +2.38% | 18.08 | 1.31 | 18.08 | 25.31 | 32.55 | 39.78 | 47.01 | 54.24 |
22W44 | 23.1 | -0.05 | -0.22% | 18.07 | 1.28 | 18.07 | 25.3 | 32.52 | 39.75 | 46.98 | 54.21 |
22W43 | 23.15 | -1.35 | -5.51% | 18.06 | 1.28 | 18.06 | 25.28 | 32.5 | 39.73 | 46.95 | 54.17 |
22W42 | 24.5 | -0.95 | -3.73% | 18.04 | 1.36 | 18.04 | 25.26 | 32.48 | 39.7 | 46.92 | 54.13 |
22W41 | 25.45 | -0.25 | -0.97% | 18.03 | 1.41 | 18.03 | 25.25 | 32.46 | 39.67 | 46.88 | 54.1 |
22W40 | 25.7 | -0.5 | -1.91% | 18.02 | 1.43 | 18.02 | 25.23 | 32.44 | 39.64 | 46.85 | 54.06 |
22W39 | 26.2 | -0.65 | -2.42% | 18.01 | 1.45 | 18.01 | 25.21 | 32.41 | 39.62 | 46.82 | 54.02 |
22W38 | 26.85 | -0.15 | -0.56% | 18 | 1.49 | 18 | 25.19 | 32.39 | 39.59 | 46.79 | 53.99 |
22W37 | 27 | -1.1 | -3.91% | 17.98 | 1.5 | 17.98 | 25.18 | 32.37 | 39.56 | 46.76 | 53.95 |
22W36 | 28.1 | +0.55 | +2% | 17.97 | 1.56 | 17.97 | 25.16 | 32.35 | 39.54 | 46.72 | 53.91 |
22W35 | 27.55 | +0.3 | +1.1% | 17.96 | 1.53 | 17.96 | 25.14 | 32.33 | 39.51 | 46.69 | 53.88 |
22W34 | 27.25 | 0 | 0% | 17.95 | 1.52 | 17.95 | 25.12 | 32.3 | 39.48 | 46.66 | 53.84 |
22W33 | 27.25 | +0.65 | +2.44% | 17.93 | 1.52 | 17.93 | 25.11 | 32.28 | 39.45 | 46.63 | 53.8 |
22W32 | 26.6 | -1.3 | -4.66% | 17.92 | 1.48 | 17.92 | 25.09 | 32.26 | 39.43 | 46.6 | 53.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 27.9 | +1.2 | +4.49% | 17.91 | 1.56 | 17.91 | 25.07 | 32.24 | 39.4 | 46.56 | 53.73 |
22W30 | 26.7 | +0.8 | +3.09% | 17.9 | 1.49 | 17.9 | 25.06 | 32.21 | 39.37 | 46.53 | 53.69 |
22W29 | 25.9 | -1.6 | -5.82% | 17.88 | 1.45 | 17.88 | 25.04 | 32.19 | 39.35 | 46.5 | 53.65 |
22W28 | 27.5 | +1.15 | +4.36% | 17.87 | 1.54 | 17.87 | 25.02 | 32.17 | 39.32 | 46.47 | 53.62 |
22W27 | 26.35 | +0.5 | +1.93% | 17.86 | 1.48 | 17.86 | 25 | 32.15 | 39.29 | 46.44 | 53.58 |
22W26 | 25.85 | +0.35 | +1.37% | 17.85 | 1.45 | 17.85 | 24.99 | 32.13 | 39.26 | 46.4 | 53.54 |
22W25 | 25.5 | -1.55 | -5.73% | 17.84 | 1.43 | 17.84 | 24.97 | 32.1 | 39.24 | 46.37 | 53.51 |
22W24 | 27.05 | +0.75 | +2.85% | 17.82 | 1.52 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.47 |
22W23 | 26.3 | +0.6 | +2.33% | 17.81 | 1.48 | 17.81 | 24.94 | 32.06 | 39.18 | 46.31 | 53.43 |
22W22 | 25.7 | -0.3 | -1.15% | 17.8 | 1.44 | 17.8 | 24.92 | 32.04 | 39.16 | 46.28 | 53.4 |
22W21 | 26 | -0.05 | -0.19% | 17.79 | 1.46 | 17.79 | 24.9 | 32.02 | 39.13 | 46.24 | 53.36 |
22W20 | 26.05 | -0.2 | -0.76% | 17.77 | 1.47 | 17.77 | 24.88 | 31.99 | 39.1 | 46.21 | 53.32 |
22W19 | 26.25 | -0.9 | -3.31% | 17.76 | 1.48 | 17.76 | 24.87 | 31.97 | 39.08 | 46.18 | 53.28 |
22W18 | 27.15 | -1.2 | -4.23% | 17.75 | 1.53 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.25 |
22W17 | 28.35 | +2.05 | +7.79% | 17.74 | 1.6 | 17.74 | 24.83 | 31.93 | 39.02 | 46.12 | 53.21 |
22W16 | 26.3 | 0 | 0% | 17.72 | 1.48 | 17.72 | 24.81 | 31.9 | 38.99 | 46.08 | 53.17 |
22W15 | 26.3 | +0.15 | +0.57% | 17.71 | 1.48 | 17.71 | 24.8 | 31.88 | 38.97 | 46.05 | 53.14 |
22W14 | 26.15 | +0.6 | +2.35% | 17.7 | 1.48 | 17.7 | 24.78 | 31.86 | 38.94 | 46.02 | 53.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 25.55 | +0.15 | +0.59% | 17.69 | 1.44 | 17.69 | 24.76 | 31.84 | 38.91 | 45.99 | 53.06 |
22W12 | 25.4 | +0.15 | +0.59% | 17.68 | 1.44 | 17.68 | 24.75 | 31.82 | 38.89 | 45.96 | 53.03 |
22W11 | 25.25 | -0.95 | -3.63% | 17.66 | 1.43 | 17.66 | 24.73 | 31.79 | 38.86 | 45.92 | 52.99 |
22W10 | 26.2 | +0.85 | +3.35% | 17.65 | 1.48 | 17.65 | 24.71 | 31.77 | 38.83 | 45.89 | 52.95 |
22W09 | 25.35 | -0.25 | -0.98% | 17.64 | 1.44 | 17.64 | 24.69 | 31.75 | 38.8 | 45.86 | 52.92 |
22W08 | 25.6 | -0.3 | -1.16% | 17.63 | 1.45 | 17.63 | 24.68 | 31.73 | 38.78 | 45.83 | 52.88 |
22W07 | 25.9 | -0.4 | -1.52% | 17.61 | 1.47 | 17.61 | 24.66 | 31.7 | 38.75 | 45.8 | 52.84 |
22W05 | 26.3 | +0.05 | +0.19% | 17.6 | 1.49 | 17.6 | 24.64 | 31.68 | 38.72 | 45.76 | 52.8 |
22W04 | 26.25 | -0.8 | -2.96% | 17.59 | 1.49 | 17.59 | 24.62 | 31.66 | 38.7 | 45.73 | 52.77 |
22W03 | 27.05 | +1.55 | +6.08% | 17.58 | 1.54 | 17.58 | 24.61 | 31.64 | 38.67 | 45.7 | 52.73 |
22W02 | 25.5 | -0.5 | -1.92% | 17.56 | 1.45 | 17.56 | 24.59 | 31.62 | 38.64 | 45.67 | 52.69 |
22W01 | 26 | +0.55 | +2.16% | 17.55 | 1.48 | 17.55 | 24.57 | 31.59 | 38.62 | 45.64 | 52.66 |
21W52 | 25.45 | +1 | +4.09% | 17.54 | 1.45 | 17.54 | 24.56 | 31.57 | 38.59 | 45.6 | 52.62 |
21W51 | 24.45 | +0.2 | +0.82% | 17.52 | 1.4 | 17.52 | 24.53 | 31.54 | 38.55 | 45.55 | 52.56 |
21W50 | 24.25 | -0.2 | -0.82% | 17.5 | 1.39 | 17.5 | 24.5 | 31.5 | 38.5 | 45.5 | 52.5 |
21W49 | 24.45 | +0.55 | +2.3% | 17.48 | 1.4 | 17.48 | 24.48 | 31.47 | 38.46 | 45.45 | 52.45 |
21W48 | 23.9 | +0.1 | +0.42% | 17.46 | 1.37 | 17.46 | 24.45 | 31.43 | 38.42 | 45.4 | 52.39 |
21W47 | 23.8 | -0.05 | -0.21% | 17.44 | 1.36 | 17.44 | 24.42 | 31.4 | 38.38 | 45.35 | 52.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 23.85 | +0.75 | +3.25% | 17.42 | 1.37 | 17.42 | 24.39 | 31.36 | 38.33 | 45.3 | 52.27 |
21W45 | 23.1 | +0.15 | +0.65% | 17.41 | 1.33 | 17.41 | 24.37 | 31.33 | 38.29 | 45.25 | 52.22 |
21W44 | 22.95 | -0.05 | -0.22% | 17.39 | 1.32 | 17.39 | 24.34 | 31.3 | 38.25 | 45.2 | 52.16 |
21W43 | 23 | +0.2 | +0.88% | 17.37 | 1.32 | 17.37 | 24.31 | 31.26 | 38.21 | 45.15 | 52.1 |
21W42 | 22.8 | +0.05 | +0.22% | 17.35 | 1.31 | 17.35 | 24.29 | 31.23 | 38.17 | 45.1 | 52.04 |
21W41 | 22.75 | -0.15 | -0.66% | 17.33 | 1.31 | 17.33 | 24.26 | 31.19 | 38.12 | 45.05 | 51.99 |
21W40 | 22.9 | -0.1 | -0.43% | 17.31 | 1.32 | 17.31 | 24.23 | 31.16 | 38.08 | 45 | 51.93 |
21W39 | 23 | +0.15 | +0.66% | 17.29 | 1.33 | 17.29 | 24.21 | 31.12 | 38.04 | 44.95 | 51.87 |
21W38 | 22.85 | 0 | 0% | 17.27 | 1.32 | 17.27 | 24.18 | 31.09 | 38 | 44.9 | 51.81 |
21W37 | 22.85 | -0.05 | -0.22% | 17.25 | 1.32 | 17.25 | 24.15 | 31.05 | 37.95 | 44.85 | 51.76 |
21W36 | 22.9 | +0.1 | +0.44% | 17.23 | 1.33 | 17.23 | 24.13 | 31.02 | 37.91 | 44.8 | 51.7 |
21W35 | 22.8 | +0.3 | +1.33% | 17.21 | 1.32 | 17.21 | 24.1 | 30.98 | 37.87 | 44.75 | 51.64 |
21W34 | 22.5 | -1.55 | -6.44% | 17.19 | 1.31 | 17.19 | 24.07 | 30.95 | 37.83 | 44.7 | 51.58 |
21W33 | 24.05 | 0 | 0% | 17.17 | 1.4 | 17.17 | 24.04 | 30.91 | 37.78 | 44.65 | 51.52 |
21W32 | 24.05 | +0.1 | +0.42% | 17.16 | 1.4 | 17.16 | 24.02 | 30.88 | 37.74 | 44.6 | 51.47 |
21W31 | 23.95 | -0.2 | -0.83% | 17.14 | 1.4 | 17.14 | 23.99 | 30.85 | 37.7 | 44.55 | 51.41 |
21W30 | 24.15 | +0.05 | +0.21% | 17.12 | 1.41 | 17.12 | 23.96 | 30.81 | 37.66 | 44.5 | 51.35 |
21W29 | 24.1 | +0.05 | +0.21% | 17.1 | 1.41 | 17.1 | 23.94 | 30.78 | 37.62 | 44.45 | 51.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 24.05 | 0 | 0% | 17.08 | 1.41 | 17.08 | 23.91 | 30.74 | 37.57 | 44.4 | 51.24 |
21W27 | 24.05 | -0.3 | -1.23% | 17.06 | 1.41 | 17.06 | 23.88 | 30.71 | 37.53 | 44.35 | 51.18 |
21W26 | 24.35 | -0.2 | -0.81% | 17.04 | 1.43 | 17.04 | 23.86 | 30.67 | 37.49 | 44.31 | 51.12 |
21W25 | 24.55 | +0.2 | +0.82% | 17.02 | 1.44 | 17.02 | 23.83 | 30.64 | 37.45 | 44.26 | 51.06 |
21W24 | 24.35 | +0.35 | +1.46% | 17 | 1.43 | 17 | 23.8 | 30.6 | 37.4 | 44.21 | 51.01 |
21W23 | 24 | -0.15 | -0.62% | 16.98 | 1.41 | 16.98 | 23.78 | 30.57 | 37.36 | 44.16 | 50.95 |
21W22 | 24.15 | +0.35 | +1.47% | 16.96 | 1.42 | 16.96 | 23.75 | 30.53 | 37.32 | 44.11 | 50.89 |
21W21 | 23.8 | -1.2 | -4.8% | 16.94 | 1.4 | 16.94 | 23.72 | 30.5 | 37.28 | 44.06 | 50.83 |
21W20 | 25 | +0.55 | +2.25% | 16.93 | 1.48 | 16.93 | 23.7 | 30.47 | 37.24 | 44.01 | 50.78 |
21W19 | 24.45 | -1.3 | -5.05% | 16.91 | 1.45 | 16.91 | 23.67 | 30.43 | 37.19 | 43.96 | 50.72 |
21W18 | 25.75 | +1.15 | +4.67% | 16.89 | 1.52 | 16.89 | 23.64 | 30.4 | 37.15 | 43.91 | 50.66 |
21W17 | 24.6 | +0.15 | +0.61% | 16.87 | 1.46 | 16.87 | 23.61 | 30.36 | 37.11 | 43.86 | 50.6 |
21W16 | 24.45 | +0.2 | +0.82% | 16.85 | 1.45 | 16.85 | 23.59 | 30.33 | 37.07 | 43.81 | 50.54 |
21W15 | 24.25 | +0.2 | +0.83% | 16.83 | 1.44 | 16.83 | 23.56 | 30.29 | 37.02 | 43.76 | 50.49 |
21W14 | 24.05 | -0.05 | -0.21% | 16.81 | 1.43 | 16.81 | 23.53 | 30.26 | 36.98 | 43.71 | 50.43 |
21W13 | 24.1 | +0.45 | +1.9% | 16.79 | 1.44 | 16.79 | 23.51 | 30.22 | 36.94 | 43.66 | 50.37 |
21W12 | 23.65 | +0.4 | +1.72% | 16.77 | 1.41 | 16.77 | 23.48 | 30.19 | 36.9 | 43.61 | 50.31 |
21W11 | 23.25 | +0.35 | +1.53% | 16.75 | 1.39 | 16.75 | 23.45 | 30.15 | 36.85 | 43.56 | 50.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 22.9 | -0.35 | -1.51% | 16.73 | 1.37 | 16.73 | 23.43 | 30.12 | 36.81 | 43.51 | 50.2 |
21W09 | 23.25 | +0.5 | +2.2% | 16.71 | 1.39 | 16.71 | 23.4 | 30.08 | 36.77 | 43.46 | 50.14 |
21W08 | 22.75 | +1 | +4.6% | 16.69 | 1.36 | 16.69 | 23.37 | 30.05 | 36.73 | 43.41 | 50.08 |
21W06 | 21.75 | -0.3 | -1.36% | 16.68 | 1.3 | 16.68 | 23.35 | 30.02 | 36.69 | 43.36 | 50.03 |
21W05 | 22.05 | +0.35 | +1.61% | 16.66 | 1.32 | 16.66 | 23.32 | 29.98 | 36.64 | 43.31 | 49.97 |
21W04 | 21.7 | -0.95 | -4.19% | 16.64 | 1.3 | 16.64 | 23.29 | 29.95 | 36.6 | 43.26 | 49.91 |
21W03 | 22.65 | -0.3 | -1.31% | 16.62 | 1.36 | 16.62 | 23.26 | 29.91 | 36.56 | 43.21 | 49.85 |
21W02 | 22.95 | -0.75 | -3.16% | 16.6 | 1.38 | 16.6 | 23.24 | 29.88 | 36.52 | 43.16 | 49.8 |
21W01 | 23.7 | -0.35 | -1.46% | 16.58 | 1.43 | 16.58 | 23.21 | 29.84 | 36.47 | 43.11 | 49.74 |
20W52 | 24.05 | +0.1 | +0.42% | 16.56 | 1.45 | 16.56 | 23.18 | 29.81 | 36.43 | 43.06 | 49.68 |
20W51 | 23.95 | -0.05 | -0.21% | 16.56 | 1.45 | 16.56 | 23.19 | 29.82 | 36.44 | 43.07 | 49.69 |
20W50 | 24 | -0.85 | -3.42% | 16.57 | 1.45 | 16.57 | 23.2 | 29.82 | 36.45 | 43.08 | 49.7 |
20W49 | 24.85 | -0.2 | -0.8% | 16.57 | 1.5 | 16.57 | 23.2 | 29.83 | 36.46 | 43.09 | 49.72 |
20W48 | 25.05 | +0.65 | +2.66% | 16.58 | 1.51 | 16.58 | 23.21 | 29.84 | 36.47 | 43.1 | 49.73 |
20W47 | 24.4 | -0.05 | -0.2% | 16.58 | 1.47 | 16.58 | 23.21 | 29.84 | 36.48 | 43.11 | 49.74 |
20W46 | 24.45 | +0.2 | +0.82% | 16.58 | 1.47 | 16.58 | 23.22 | 29.85 | 36.49 | 43.12 | 49.75 |
20W45 | 24.25 | +0.3 | +1.25% | 16.59 | 1.46 | 16.59 | 23.22 | 29.86 | 36.49 | 43.13 | 49.76 |
20W44 | 23.95 | 0 | 0% | 16.59 | 1.44 | 16.59 | 23.23 | 29.87 | 36.5 | 43.14 | 49.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 23.95 | 0 | 0% | 16.6 | 1.44 | 16.6 | 23.23 | 29.87 | 36.51 | 43.15 | 49.79 |
20W42 | 23.95 | -0.9 | -3.62% | 16.6 | 1.44 | 16.6 | 23.24 | 29.88 | 36.52 | 43.16 | 49.8 |
20W41 | 24.85 | -0.65 | -2.55% | 16.6 | 1.5 | 16.6 | 23.25 | 29.89 | 36.53 | 43.17 | 49.81 |
20W40 | 25.5 | +1.3 | +5.37% | 16.61 | 1.54 | 16.61 | 23.25 | 29.9 | 36.54 | 43.18 | 49.83 |
20W39 | 24.2 | -1.2 | -4.72% | 16.61 | 1.46 | 16.61 | 23.26 | 29.9 | 36.55 | 43.19 | 49.84 |
20W38 | 25.4 | 0 | 0% | 16.62 | 1.53 | 16.62 | 23.26 | 29.91 | 36.56 | 43.2 | 49.85 |
20W37 | 25.4 | -0.4 | -1.55% | 16.62 | 1.53 | 16.62 | 23.27 | 29.92 | 36.57 | 43.21 | 49.86 |
20W36 | 25.8 | -0.7 | -2.64% | 16.62 | 1.55 | 16.62 | 23.27 | 29.92 | 36.57 | 43.22 | 49.87 |
20W35 | 26.5 | +0.4 | +1.53% | 16.63 | 1.59 | 16.63 | 23.28 | 29.93 | 36.58 | 43.23 | 49.89 |
20W34 | 26.1 | -0.8 | -2.97% | 16.63 | 1.57 | 16.63 | 23.29 | 29.94 | 36.59 | 43.24 | 49.9 |
20W33 | 26.9 | -1.9 | -6.6% | 16.64 | 1.62 | 16.64 | 23.29 | 29.95 | 36.6 | 43.26 | 49.91 |
20W32 | 28.8 | +2.15 | +8.07% | 16.64 | 1.73 | 16.64 | 23.3 | 29.95 | 36.61 | 43.27 | 49.92 |
20W31 | 26.65 | +0.4 | +1.52% | 16.64 | 1.6 | 16.64 | 23.3 | 29.96 | 36.62 | 43.28 | 49.93 |
20W30 | 26.25 | -0.55 | -2.05% | 16.65 | 1.58 | 16.65 | 23.31 | 29.97 | 36.63 | 43.29 | 49.95 |
20W29 | 26.8 | -2.25 | -7.75% | 16.65 | 1.61 | 16.65 | 23.31 | 29.98 | 36.64 | 43.3 | 49.96 |
20W28 | 29.05 | +2.75 | +10.5% | 16.66 | 1.74 | 16.66 | 23.32 | 29.98 | 36.65 | 43.31 | 49.97 |
20W27 | 26.3 | -0.6 | -2.23% | 16.66 | 1.58 | 16.66 | 23.33 | 29.99 | 36.65 | 43.32 | 49.98 |
20W26 | 26.9 | -0.75 | -2.71% | 16.66 | 1.61 | 16.66 | 23.33 | 30 | 36.66 | 43.33 | 50 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 27.65 | +2.9 | +11.7% | 16.67 | 1.66 | 16.67 | 23.34 | 30 | 36.67 | 43.34 | 50.01 |
20W24 | 24.75 | -0.35 | -1.39% | 16.67 | 1.48 | 16.67 | 23.34 | 30.01 | 36.68 | 43.35 | 50.02 |
20W23 | 25.1 | +0.5 | +2.03% | 16.68 | 1.51 | 16.68 | 23.35 | 30.02 | 36.69 | 43.36 | 50.03 |
20W22 | 24.6 | +0.1 | +0.41% | 16.68 | 1.47 | 16.68 | 23.35 | 30.03 | 36.7 | 43.37 | 50.04 |
20W21 | 24.5 | -0.55 | -2.2% | 16.69 | 1.47 | 16.69 | 23.36 | 30.03 | 36.71 | 43.38 | 50.06 |
20W20 | 25.05 | +1.7 | +7.28% | 16.69 | 1.5 | 16.69 | 23.36 | 30.04 | 36.72 | 43.39 | 50.07 |
20W19 | 23.35 | -0.1 | -0.43% | 16.69 | 1.4 | 16.69 | 23.37 | 30.05 | 36.73 | 43.4 | 50.08 |
20W18 | 23.45 | +0.35 | +1.52% | 16.7 | 1.4 | 16.7 | 23.38 | 30.06 | 36.73 | 43.41 | 50.09 |
20W17 | 23.1 | 0 | 0% | 16.7 | 1.38 | 16.7 | 23.38 | 30.06 | 36.74 | 43.42 | 50.1 |
20W16 | 23.1 | +0.7 | +3.13% | 16.71 | 1.38 | 16.71 | 23.39 | 30.07 | 36.75 | 43.43 | 50.12 |
20W15 | 22.4 | +1 | +4.67% | 16.71 | 1.34 | 16.71 | 23.39 | 30.08 | 36.76 | 43.44 | 50.13 |
20W14 | 21.4 | +0.6 | +2.88% | 16.71 | 1.28 | 16.71 | 23.4 | 30.08 | 36.77 | 43.46 | 50.14 |
20W13 | 20.8 | +2 | +10.6% | 16.72 | 1.24 | 16.72 | 23.4 | 30.09 | 36.78 | 43.47 | 50.15 |
20W12 | 18.8 | -2.3 | -10.9% | 16.72 | 1.12 | 16.72 | 23.41 | 30.1 | 36.79 | 43.48 | 50.16 |
20W11 | 21.1 | -4.9 | -18.8% | 16.73 | 1.26 | 16.73 | 23.42 | 30.11 | 36.8 | 43.49 | 50.18 |
20W10 | 26 | +1.45 | +5.91% | 16.73 | 1.55 | 16.73 | 23.42 | 30.11 | 36.81 | 43.5 | 50.19 |
20W09 | 24.55 | -0.75 | -2.96% | 16.73 | 1.47 | 16.73 | 23.43 | 30.12 | 36.81 | 43.51 | 50.2 |
20W08 | 25.3 | +0.3 | +1.2% | 16.74 | 1.51 | 16.74 | 23.43 | 30.13 | 36.82 | 43.52 | 50.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 25 | -0.3 | -1.19% | 16.74 | 1.49 | 16.74 | 23.44 | 30.14 | 36.83 | 43.53 | 50.23 |
20W06 | 25.3 | -0.45 | -1.75% | 16.75 | 1.51 | 16.75 | 23.44 | 30.14 | 36.84 | 43.54 | 50.24 |
20W05 | 25.75 | -1.55 | -5.68% | 16.75 | 1.54 | 16.75 | 23.45 | 30.15 | 36.85 | 43.55 | 50.25 |
20W04 | 27.3 | +0.05 | +0.18% | 16.75 | 1.63 | 16.75 | 23.46 | 30.16 | 36.86 | 43.56 | 50.26 |
20W03 | 27.25 | +0.1 | +0.37% | 16.76 | 1.63 | 16.76 | 23.46 | 30.16 | 36.87 | 43.57 | 50.27 |
20W02 | 27.15 | -0.85 | -3.04% | 16.76 | 1.62 | 16.76 | 23.47 | 30.17 | 36.88 | 43.58 | 50.29 |
20W01 | 28 | -0.35 | -1.23% | 16.77 | 1.67 | 16.77 | 23.47 | 30.18 | 36.89 | 43.59 | 50.3 |
19W52 | 28.35 | +0.35 | +1.25% | 16.77 | 1.69 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W51 | 28 | -0.4 | -1.41% | 16.77 | 1.67 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W50 | 28.4 | -1.1 | -3.73% | 16.77 | 1.69 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W49 | 29.5 | +1.8 | +6.5% | 16.77 | 1.76 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W48 | 27.7 | 0 | 0% | 16.77 | 1.65 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W47 | 27.7 | +0.1 | +0.36% | 16.77 | 1.65 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W46 | 27.6 | 0 | 0% | 16.77 | 1.65 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W45 | 27.6 | -0.15 | -0.54% | 16.77 | 1.65 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W44 | 27.75 | +0.3 | +1.09% | 16.77 | 1.65 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W43 | 27.45 | -0.35 | -1.26% | 16.77 | 1.64 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W42 | 27.8 | +0.65 | +2.39% | 16.77 | 1.66 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 27.15 | -0.05 | -0.18% | 16.77 | 1.62 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W40 | 27.2 | +0.1 | +0.37% | 16.77 | 1.62 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W39 | 27.1 | -0.1 | -0.37% | 16.77 | 1.62 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W38 | 27.2 | +0.15 | +0.55% | 16.77 | 1.62 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W37 | 27.05 | -0.7 | -2.52% | 16.77 | 1.61 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W36 | 27.75 | +0.5 | +1.83% | 16.77 | 1.65 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W35 | 27.25 | -0.85 | -3.02% | 16.77 | 1.62 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W34 | 28.1 | +0.1 | +0.36% | 16.77 | 1.68 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W33 | 28 | -0.6 | -2.1% | 16.77 | 1.67 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W32 | 28.6 | -0.4 | -1.38% | 16.77 | 1.71 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W31 | 29 | -2.1 | -6.75% | 16.77 | 1.73 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W30 | 31.1 | -1.25 | -3.86% | 16.77 | 1.85 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W29 | 32.35 | +0.8 | +2.54% | 16.77 | 1.93 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W28 | 31.55 | -0.15 | -0.47% | 16.77 | 1.88 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W27 | 31.7 | +0.45 | +1.44% | 16.77 | 1.89 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W26 | 31.25 | -0.15 | -0.48% | 16.77 | 1.86 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W25 | 31.4 | +0.1 | +0.32% | 16.77 | 1.87 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W24 | 31.3 | -2.5 | -7.4% | 16.77 | 1.87 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 33.8 | +0.3 | +0.9% | 16.77 | 2.02 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W22 | 33.5 | -0.45 | -1.33% | 16.77 | 2 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W21 | 33.95 | +2.25 | +7.1% | 16.77 | 2.02 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W20 | 31.7 | 0 | 0% | 16.77 | 1.89 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W19 | 31.7 | -0.25 | -0.78% | 16.77 | 1.89 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W18 | 31.95 | +0.5 | +1.59% | 16.77 | 1.91 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |