| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26.05 | +0.1 | +0.38% | 0.58% | 26.05 | 26.2 | 26.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 506.9 萬 | 220 | 0.9 張/筆 | 26.12 元 | 1.44 | 14.37 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 359.8 萬 | 183 | 0.8 張/筆 | 26.05 元 | -0.05 (-0.19%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.38%) 財報評分: 最新53分 / 平均59分 上市指數: 15914.7 (50.75 / +0.32%) | | | |
1733 五鼎 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 26.15 | 0 | 0 | 9.995 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 2023/02 | 26.15 | +1.05 | +4.2 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 5.9 | 2023/01 | 25.1 | -0.45 | -1.8 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 6 | 2022/12 | 25.55 | +1.15 | +4.7 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 6.4 | 2022/11 | 24.4 | +1.1 | +4.7 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 6.6 | 2022/10 | 23.3 | -2.4 | -9.3 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 7 | 2022/09 | 25.7 | -2.55 | -9 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 7.3 | 2022/08 | 28.25 | +0.35 | +1.3 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 9.2 | 2022/07 | 27.9 | +0.9 | +3.3 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 7.5 | 2022/06 | 27 | +1.05 | +4 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 6 | 2022/05 | 25.95 | -1.2 | -4.4 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 6.3 | 2022/04 | 27.15 | +1 | +3.8 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 7.3 | 2022/03 | 26.15 | +0.8 | +3.2 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 6.2 | 2022/02 | 25.35 | -0.95 | -3.6 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 5.8 | 2022/01 | 26.3 | +0.3 | +1.2 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 5.1 | 2021/12 | 26 | +2.35 | +9.9 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 3.8 | 2021/11 | 23.65 | +0.7 | +3.1 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 3 | 2021/10 | 22.95 | -0.15 | -0.6 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 2.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 23.1 | +0.3 | +1.3 | 9.995 | 10,026 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | 0 | 0 | 0 | 2.9 | 2021/08 | 22.8 | -1.15 | -4.8 | 9.995 | 10,026 | 10 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,026 | 10 | -2 | 0 | 0 | 2.8 | 2021/07 | 23.95 | -0.3 | -1.2 | 9.995 | 10,028 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,028 | 10 | 0 | 0 | 0 | 3.4 | 2021/06 | 24.25 | +0.35 | +1.5 | 9.995 | 10,028 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,028 | 10 | 0 | 0 | 0 | 3 | 2021/05 | 23.9 | -1.85 | -7.2 | 9.995 | 10,028 | 10 | +12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,028 | 10 | +12 | 0 | 0 | 2.8 | 2021/04 | 25.75 | +1.7 | +7.1 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 2.7 | 2021/03 | 24.05 | +0.8 | +3.4 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 2 | 2021/02 | 23.25 | +1.2 | +5.4 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 2 | 2021/01 | 22.05 | -1.65 | -7 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 1.8 | 2020/12 | 23.7 | -1.65 | -6.5 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 2 | 2020/11 | 25.35 | +1.4 | +5.8 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 1.9 | 2020/10 | 23.95 | -1.55 | -6.1 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 1.7 | 2020/09 | 25.5 | -0.9 | -3.4 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 1.9 | 2020/08 | 26.4 | -0.25 | -0.9 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 2.6 | 2020/07 | 26.65 | +0.25 | +0.9 | 9.995 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 2.3 | 2020/06 | 27.5 | +2.9 | +11.8 | 9.999 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 2.8 | 2020/05 | 24.6 | +1.15 | +4.9 | 9.999 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 2.7 | 2020/04 | 23.45 | +2.25 | +10.6 | 9.999 | 10,016 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,016 | 10 | 0 | 0 | 0 | 4.1 |
|