≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1733 五鼎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.75 33.75 0 0% 0.74% 33.9 33.9 33.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
249842萬 210 1.2張/筆 33.76元 1.88 29.09 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
210705.2萬 203 1張/筆 33.63元 +0.15 (+0.45%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新49分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1733 五鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.7500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2533.75+0.15+0.45%+0.45%19857.42-274.32-1.36%-0.06%+1.81%+0.5%
'24/04/2433.6+0.2+0.6%+1.05%20131.74+532.46+2.72%+2.66%-2.12%-1.61%
'24/04/2333.4-0.05-0.15%+0.9%19599.28+188.06+0.97%+3.65%-1.12%-2.76%
'24/04/2233.45-0.05-0.15%+0.75%19411.22-115.9-0.59%+3.04%+0.44%-2.29%
'24/04/1933.5-0.35-1.03%-0.3%19527.12-774.08-3.81%-0.89%+2.78%+0.59%
'24/04/1833.85-0.15-0.44%-0.74%20301.2+87.87+0.43%-0.46%-0.87%-0.28%
'24/04/1734+0.25+0.74%0%20213.33+311.37+1.56%+1.1%-0.82%-1.1%
'24/04/1633.75-0.75-2.17%-2.17%19901.96-547.81-2.68%-1.61%+0.51%-0.56%
'24/04/1534.5-0.5-1.43%-3.57%20449.77-286.8-1.38%-2.97%-0.05%-0.6%
'24/04/1235-0.2-0.57%-4.12%20736.57-16.65-0.08%-3.05%-0.49%-1.07%
'24/04/1135.2-0.45-1.26%-5.33%20753.22-10.31-0.05%-3.1%-1.21%-2.23%
'24/04/1035.65+1.05+3.03%-2.46%20763.53-32.67-0.16%-3.25%+3.19%+0.79%
'24/04/0934.6-3.2-8.47%-10.7%20796.2+378.5+1.85%-1.46%-10.3%-9.26%
'24/04/0837.8+3.4+9.88%-1.89%20417.7+80.1+0.39%-1.07%+9.49%-0.82%
'24/04/0334.4+0.4+1.18%-0.74%20337.6-128.97-0.63%-1.69%+1.81%+0.96%
'24/04/0234-0.1-0.29%-1.03%20466.57+244.24+1.21%-0.5%-1.5%-0.52%
'24/04/0134.1+0.35+1.04%0%20222.33-72.12-0.36%-0.86%+1.4%+0.86%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.75-0.55-1.6%-1.6%20294.45+147.9+0.73%-0.13%-2.33%-1.47%
'24/03/2834.3+0.55+1.63%0%20146.55-53.57-0.27%-0.39%+1.9%+0.39%
'24/03/2733.75+0.4+1.2%+1.2%20200.12+73.63+0.37%-0.03%+0.83%+1.23%
'24/03/2633.35-0.75-2.2%-1.03%20126.49-65.76-0.33%-0.36%-1.87%-0.67%
'24/03/2534.1+0.1+0.29%-0.74%20192.25-36.18-0.18%-0.53%+0.47%-0.2%
'24/03/223400%-0.74%20228.43+29.34+0.15%-0.39%-0.15%-0.35%
'24/03/2134-0.2-0.58%-1.32%20199.09+414.64+2.1%+1.7%-2.68%-3.01%
'24/03/2034.2+0.05+0.15%-1.17%19784.45-72.75-0.37%+1.33%+0.52%-2.5%
'24/03/1934.15+0.35+1.04%-0.15%19857.2-22.65-0.11%+1.21%+1.15%-1.36%
'24/03/1833.8+1.85+5.79%+5.63%19879.85+197.35+1%+2.23%+4.79%+3.41%
'24/03/1531.95-0.35-1.08%+4.49%19682.5-255.42-1.28%+0.92%+0.2%+3.57%
'24/03/1432.3+1.1+3.53%+8.17%19937.92+9.41+0.05%+0.96%+3.48%+7.21%
'24/03/1331.2-0.45-1.42%+6.64%19928.51+13.96+0.07%+1.03%-1.49%+5.6%
'24/03/1231.65+0.45+1.44%+8.17%19914.55+188.47+0.96%+2%+0.48%+6.17%
'24/03/1131.2-0.35-1.11%+6.97%19726.08-59.24-0.3%+1.69%-0.81%+5.28%
'24/03/0831.55-0.6-1.87%+4.98%19785.32+91.8+0.47%+2.17%-2.34%+2.81%
'24/03/0732.15-0.3-0.92%+4.01%19693.52+194.07+1%+3.19%-1.92%+0.82%
'24/03/0632.45+0.15+0.46%+4.49%19499.45+112.53+0.58%+3.78%-0.12%+0.71%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.3-0.3-0.92%+3.53%19386.92+81.61+0.42%+4.22%-1.34%-0.7%
'24/03/0432.6-0.3-0.91%+2.58%19305.31+369.38+1.95%+6.26%-2.86%-3.67%
'24/03/0132.9-0.6-1.79%+0.75%18935.93-30.84-0.16%+6.08%-1.63%-5.34%
'24/02/2933.5-0.3-0.89%-0.15%18966.77+112.36+0.6%+6.72%-1.49%-6.86%
'24/02/2733.8-0.8-2.31%-2.46%18854.41-93.64-0.49%+6.19%-1.82%-8.64%
'24/02/2634.6+1.35+4.06%+1.5%18948.05+58.86+0.31%+6.52%+3.75%-5.01%
'24/02/2333.25-0.65-1.92%-0.44%18889.19+36.41+0.19%+6.72%-2.11%-7.17%
'24/02/2233.9-0.35-1.02%-1.46%18852.78+176.47+0.94%+7.73%-1.96%-9.19%
'24/02/2134.25-0.15-0.44%-1.89%18676.31-76.85-0.41%+7.29%-0.03%-9.18%
'24/02/2034.4-0.15-0.43%-2.32%18753.16+117.36+0.63%+7.97%-1.06%-10.3%
'24/02/1934.55+0.05+0.14%-2.17%18635.8+28.55+0.15%+8.13%-0.01%-10.3%
'24/02/1634.5+0.65+1.92%-0.3%18607.25-37.32-0.2%+7.92%+2.12%-8.21%
'24/02/1533.85+1.2+3.68%+3.37%18644.57+548.5+3.03%+11.2%+0.65%-7.82%
'24/02/0532.65+0.1+0.31%+3.69%18096.07+36.14+0.2%+11.4%+0.11%-7.72%
'24/02/0232.55-1.2-3.56%0%18059.93+91.82+0.51%+12%-4.07%-12%
'24/02/0133.75+0.45+1.35%+1.35%17968.11+78.55+0.44%+12.5%+0.91%-11.1%
'24/01/3133.3+0.2+0.6%+1.96%17889.56-145.07-0.8%+11.6%+1.4%-9.6%
'24/01/3033.1+0.6+1.85%+3.85%18034.63-85-0.47%+11%+2.32%-7.2%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.5-0.15-0.46%+3.37%18119.63+124.6+0.69%+11.8%-1.15%-8.44%
'24/01/2632.65-0.6-1.8%+1.5%17995.03-7.59-0.04%+11.8%-1.76%-10.3%
'24/01/2533.25-0.45-1.34%+0.15%18002.62+126.79+0.71%+12.6%-2.05%-12.4%
'24/01/2433.7+0.1+0.3%+0.45%17875.83+1.24+0.01%+12.6%+0.29%-12.1%
'24/01/2333.6-0.05-0.15%+0.3%17874.59+59.49+0.33%+12.9%-0.48%-12.6%
'24/01/2233.65+0.25+0.75%+1.05%17815.1+133.58+0.76%+13.8%-0.01%-12.7%
'24/01/1933.4+1.25+3.89%+4.98%17681.52+453.73+2.63%+16.8%+1.26%-11.8%
'24/01/1832.15+0.1+0.31%+5.3%17227.79+66+0.38%+17.2%-0.07%-11.9%
'24/01/1732.0500%+5.3%17161.79-185.08-1.07%+16%+1.07%-10.7%
'24/01/1632.05-1.75-5.18%-0.15%17346.87-199.95-1.14%+14.7%-4.04%-14.8%
'24/01/1533.8+1.1+3.36%+3.21%17546.82+33.99+0.19%+14.9%+3.17%-11.7%
'24/01/1232.7-0.3-0.91%+2.27%17512.83-32.49-0.19%+14.7%-0.72%-12.4%
'24/01/113300%+2.27%17545.32+79.69+0.46%+15.2%-0.46%-12.9%
'24/01/1033-0.7-2.08%+0.15%17465.63-69.86-0.4%+14.7%-1.68%-14.6%
'24/01/0933.7-1.8-5.07%-4.93%17535.49-37.17-0.21%+14.5%-4.86%-19.4%
'24/01/0835.5-1.55-4.18%-8.91%17572.66+53.52+0.31%+14.8%-4.49%-23.8%
'24/01/0537.05-0.55-1.46%-10.2%17519.14-30.51-0.17%+14.6%-1.29%-24.9%
'24/01/0437.6-1.5-3.84%-13.7%17549.65-9.66-0.06%+14.6%-3.78%-28.3%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.1-2.1-5.1%-18.1%17559.31-294.45-1.65%+12.7%-3.45%-30.8%
'24/01/0241.2+0.9+2.23%-16.3%17853.76-77.05-0.43%+12.2%+2.66%-28.5%
'23/12/2940.3+1+2.54%-14.1%17930.81+20.44+0.11%+12.3%+2.43%-26.5%
'23/12/2839.300%-14.1%17910.37+18.87+0.11%+12.5%-0.11%-26.6%
'23/12/2739.3-3.35-7.85%-20.9%17891.5+139.77+0.79%+13.3%-8.64%-34.2%
'23/12/2642.65+3.85+9.92%-13%17751.73+146.89+0.83%+14.3%+9.09%-27.3%
'23/12/2538.8+2.45+6.74%-7.15%17604.84+8.21+0.05%+14.3%+6.69%-21.5%
'23/12/2236.35+1.5+4.3%-3.16%17596.63+52.89+0.3%+14.7%+4%-17.8%
'23/12/2134.85+0.35+1.01%-2.17%17543.74-91.46-0.52%+14.1%+1.53%-16.3%
'23/12/2034.5+1+2.99%+0.75%17635.2+58.65+0.33%+14.5%+2.66%-13.7%
'23/12/1933.5+0.6+1.82%+2.58%17576.55-75.48-0.43%+14%+2.25%-11.4%
'23/12/1832.9+0.3+0.92%+3.53%17652.03-21.84-0.12%+13.8%+1.04%-10.3%
'23/12/1532.6+0.1+0.31%+3.85%17673.87+20.76+0.12%+14%+0.19%-10.1%
'23/12/1432.5+0.25+0.78%+4.65%17653.11+184.18+1.05%+15.2%-0.27%-10.5%
'23/12/1332.25-0.2-0.62%+4.01%17468.93+18.3+0.1%+15.3%-0.72%-11.3%
'23/12/1232.45+0.3+0.93%+4.98%17450.63+32.29+0.19%+15.5%+0.74%-10.5%
'23/12/1132.15+1.85+6.11%+11.4%17418.34+34.35+0.2%+15.7%+5.91%-4.36%
'23/12/0830.3+0.6+2.02%+13.6%17383.99+105.25+0.61%+16.4%+1.41%-2.81%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.7-0.4-1.33%+12.1%17278.74-81.98-0.47%+15.9%-0.86%-3.77%
'23/12/0630.1-0.5-1.63%+10.3%17360.72+32.71+0.19%+16.1%-1.82%-5.82%
'23/12/0530.6+0.9+3.03%+13.6%17328.01-93.47-0.54%+15.5%+3.57%-1.86%
'23/12/0429.7+0.55+1.89%+15.8%17421.48-16.87-0.1%+15.4%+1.99%+0.4%
'23/12/0129.15-0.45-1.52%+14%17438.35+4.5+0.03%+15.4%-1.55%-1.39%
'23/11/3029.6+0.25+0.85%+15%17433.85+63.29+0.36%+15.8%+0.49%-0.84%
'23/11/2929.3500%+15%17370.56+29.31+0.17%+16%-0.17%-1.04%
'23/11/2829.35+0.4+1.38%+16.6%17341.25+203.83+1.19%+17.4%+0.19%-0.83%
'23/11/2728.95+0.4+1.4%+18.2%17137.42-150-0.87%+16.4%+2.27%+1.83%
'23/11/2428.5500%+18.2%17287.42-7.13-0.04%+16.3%+0.04%+1.87%
'23/11/2328.55+0.25+0.88%+19.3%17294.55-15.71-0.09%+16.2%+0.97%+3.02%
'23/11/2228.3+0.05+0.18%+19.5%17310.26-106.44-0.61%+15.5%+0.79%+3.94%
'23/11/2128.25+0.5+1.8%+21.6%17416.7+206.23+1.2%+16.9%+0.6%+4.71%
'23/11/2027.7500%+21.6%17210.47+1.52+0.01%+16.9%-0.01%+4.7%
'23/11/1727.75+0.4+1.46%+23.4%17208.95+37.77+0.22%+17.2%+1.24%+6.22%
'23/11/1627.35+0.35+1.3%+25%17171.18+42.4+0.25%+17.5%+1.05%+7.53%
'23/11/152700%+25%17128.78+213.07+1.26%+18.9%-1.26%+6.05%
'23/11/1427+0.15+0.56%+25.7%16915.71+76.42+0.45%+19.5%+0.11%+6.21%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.8500%+25.7%16839.29+156.62+0.94%+20.6%-0.94%+5.09%
'23/11/1026.85-0.05-0.19%+25.5%16682.67-62.98-0.38%+20.2%+0.19%+5.31%
'23/11/0926.9-0.05-0.19%+25.2%16745.65+4.82+0.03%+20.2%-0.22%+5.04%
'23/11/0826.95-0.1-0.37%+24.8%16740.83+55.88+0.33%+20.6%-0.7%+4.18%
'23/11/0727.05-0.05-0.18%+24.5%16684.95+35.59+0.21%+20.8%-0.39%+3.69%
'23/11/0627.1+0.2+0.74%+25.5%16649.36+141.71+0.86%+21.9%-0.12%+3.58%
'23/11/0326.9+0.2+0.75%+26.4%16507.65+110.7+0.68%+22.7%+0.07%+3.7%
'23/11/0226.7-0.05-0.19%+26.2%16396.95+358.39+2.23%+25.5%-2.42%+0.72%
'23/11/0126.75+0.05+0.19%+26.4%16038.56+37.29+0.23%+25.7%-0.04%+0.66%
'23/10/3126.7-0.2-0.74%+25.5%16001.27-148.41-0.92%+24.6%+0.18%+0.88%
'23/10/3026.9+0.1+0.37%+25.9%16149.68+15.07+0.09%+24.7%+0.28%+1.23%
'23/10/2726.8+0.35+1.32%+27.6%16134.61+60.87+0.38%+25.2%+0.94%+2.42%
'23/10/2626.45-0.25-0.94%+26.4%16073.74-285.15-1.74%+23%+0.8%+3.41%
'23/10/2526.7+0.2+0.75%+27.4%16358.89+49.13+0.3%+23.4%+0.45%+3.99%
'23/10/2426.5+0.3+1.15%+28.8%16309.76+58.4+0.36%+23.8%+0.79%+5.01%
'23/10/2326.200%+28.8%16251.36-189.36-1.15%+22.4%+1.15%+6.43%
'23/10/2026.2-0.05-0.19%+28.6%16440.72-12.01-0.07%+22.3%-0.12%+6.28%
'23/10/1926.2500%+28.6%16452.73+11.82+0.07%+22.4%-0.07%+6.19%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.25-0.35-1.32%+26.9%16440.91-201.64-1.21%+20.9%-0.11%+5.98%
'23/10/1726.6-0.2-0.75%+25.9%16642.55-9.69-0.06%+20.8%-0.69%+5.11%
'23/10/1626.800%+25.9%16652.24-130.33-0.78%+19.9%+0.78%+6.04%
'23/10/1326.8+0.05+0.19%+26.2%16782.57-43.34-0.26%+19.6%+0.45%+6.59%
'23/10/1226.75+0.05+0.19%+26.4%16825.91+153.88+0.92%+20.7%-0.73%+5.72%
'23/10/1126.7-0.3-1.11%+25%16672.03+151.46+0.92%+21.8%-2.03%+3.21%
'23/10/0627+0.2+0.75%+25.9%16520.57+67.05+0.41%+22.3%+0.34%+3.65%
'23/10/0526.8+0.05+0.19%+26.2%16453.52+180.14+1.11%+23.6%-0.92%+2.53%
'23/10/0426.75-0.15-0.56%+25.5%16273.38-180.96-1.1%+22.3%+0.54%+3.18%
'23/10/0326.9+0.05+0.19%+25.7%16454.34-102.97-0.62%+21.5%+0.81%+4.18%
'23/10/0226.85-0.05-0.19%+25.5%16557.31+203.57+1.24%+23%-1.43%+2.43%
'23/09/2826.9-0.15-0.55%+24.8%16353.74+43.38+0.27%+23.4%-0.82%+1.41%
'23/09/2727.05+0.05+0.19%+25%16310.36+34.29+0.21%+23.6%-0.02%+1.38%
'23/09/2627-0.1-0.37%+24.5%16276.07-176.16-1.07%+22.3%+0.7%+2.24%
'23/09/2527.1+0.25+0.93%+25.7%16452.23+107.75+0.66%+23.1%+0.27%+2.6%
'23/09/2226.8500%+25.7%16344.48+27.81+0.17%+23.3%-0.17%+2.39%
'23/09/2126.85-0.15-0.56%+25%16316.67-218.08-1.32%+21.7%+0.76%+3.31%
'23/09/2027-0.1-0.37%+24.5%16534.75-101.57-0.61%+20.9%+0.24%+3.6%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.100%+24.5%16636.32-61.92-0.37%+20.5%+0.37%+4.04%
'23/09/1827.1-0.1-0.37%+24.1%16698.24-222.68-1.32%+18.9%+0.95%+5.17%
'23/09/1527.2-0.1-0.37%+23.6%16920.92+113.36+0.67%+19.7%-1.04%+3.92%
'23/09/1427.300%+23.6%16807.56+226.05+1.36%+21.3%-1.36%+2.28%
'23/09/1327.3+0.05+0.18%+23.9%16581.51+8.8+0.05%+21.4%+0.13%+2.45%
'23/09/1227.25-0.05-0.18%+23.6%16572.71+139.76+0.85%+22.4%-1.03%+1.19%
'23/09/1127.3-0.15-0.55%+23%16432.95-143.07-0.86%+21.4%+0.31%+1.57%
'23/09/0827.45+0.05+0.18%+23.2%16576.02-43.12-0.26%+21.1%+0.44%+2.11%
'23/09/0727.4-0.05-0.18%+23%16619.14-119.02-0.71%+20.2%+0.53%+2.74%
'23/09/0627.45-0.15-0.54%+22.3%16738.16-53.45-0.32%+19.8%-0.22%+2.46%
'23/09/0527.600%+22.3%16791.61+1.92+0.01%+19.8%-0.01%+2.44%
'23/09/0427.6+0.4+1.47%+24.1%16789.69+144.75+0.87%+20.9%+0.6%+3.2%
'23/09/0127.200%+24.1%16644.94+10.43+0.06%+21%-0.06%+3.12%
'23/08/3127.2+0.3+1.12%+25.5%16634.51-85.31-0.51%+20.3%+1.63%+5.13%
'23/08/3026.9+0.25+0.94%+26.6%16719.82+96.17+0.58%+21%+0.36%+5.61%
'23/08/2926.6500%+26.6%16623.65+114.39+0.69%+21.9%-0.69%+4.77%
'23/08/2826.65+0.4+1.52%+28.6%16509.26+27.68+0.17%+22.1%+1.35%+6.49%
'23/08/2526.25+0.1+0.38%+29.1%16481.58-289.29-1.72%+20%+2.1%+9.09%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.15-0.15-0.57%+28.3%16770.87+193.97+1.17%+21.4%-1.74%+6.95%
'23/08/2326.3+0.1+0.38%+28.8%16576.9+139.29+0.85%+22.4%-0.47%+6.41%
'23/08/2226.2+0.2+0.77%+29.8%16437.61+56.12+0.34%+22.8%+0.43%+6.98%
'23/08/212600%+29.8%16381.49+0.180%+22.8%0%+6.98%
'23/08/1826-0.2-0.76%+28.8%16381.31-135.35-0.82%+21.8%+0.06%+7%
'23/08/1726.2+0.1+0.38%+29.3%16516.66+69.88+0.42%+22.3%-0.04%+6.97%
'23/08/1626.1+0.25+0.97%+30.6%16446.78-8.02-0.05%+22.3%+1.02%+8.28%
'23/08/1525.85+0.15+0.58%+31.3%16454.8+61.14+0.37%+22.7%+0.21%+8.59%
'23/08/1425.7-0.6-2.28%+28.3%16393.66-207.59-1.25%+21.2%-1.03%+7.13%
'23/08/1126.3-0.1-0.38%+27.8%16601.25-33.45-0.2%+21%-0.18%+6.89%
'23/08/1026.4-0.05-0.19%+27.6%16634.7-236.24-1.4%+19.3%+1.21%+8.34%
'23/08/0926.45-0.15-0.56%+26.9%16870.94-6.13-0.04%+19.2%-0.52%+7.66%
'23/08/0826.6-0.05-0.19%+26.6%16877.07-118.93-0.7%+18.4%+0.51%+8.26%
'23/08/0726.65+0.05+0.19%+26.9%16996+152.32+0.9%+19.5%-0.71%+7.43%
'23/08/0426.6+0.2+0.76%+27.8%16843.68-50.05-0.3%+19.1%+1.06%+8.74%
'23/08/0226.4-0.1-0.38%+27.4%16893.73-319.14-1.85%+16.9%+1.47%+10.5%
'23/08/0126.5+0.2+0.76%+28.3%17212.87+67.44+0.39%+17.4%+0.37%+11%
'23/07/3126.3-0.3-1.13%+26.9%17145.43-147.5-0.85%+16.4%-0.28%+10.5%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.600%+26.9%17292.93+51.11+0.3%+16.7%-0.3%+10.2%
'23/07/2726.6-0.1-0.37%+26.4%17241.82+79.27+0.46%+17.2%-0.83%+9.17%
'23/07/2626.7-0.1-0.37%+25.9%17162.55-36.34-0.21%+17%-0.16%+8.95%
'23/07/2526.8+0.15+0.56%+26.6%17198.89+165.28+0.97%+18.1%-0.41%+8.52%
'23/07/2426.65-0.25-0.93%+25.5%17033.61+2.91+0.02%+18.1%-0.95%+7.32%
'23/07/2126.9-0.2-0.74%+24.5%17030.7-134.19-0.78%+17.2%+0.04%+7.32%
'23/07/2027.1-0.05-0.18%+24.3%17164.89+48.45+0.28%+17.6%-0.46%+6.76%
'23/07/1927.15+0.05+0.18%+24.5%17116.44-111.47-0.65%+16.8%+0.83%+7.75%
'23/07/1827.1-0.25-0.91%+23.4%17227.91-106.38-0.61%+16.1%-0.3%+7.33%
'23/07/1727.3500%+23.4%17334.29+50.58+0.29%+16.4%-0.29%+6.99%
'23/07/1427.35+0.75+2.82%+26.9%17283.71+222.31+1.3%+17.9%+1.52%+8.95%
'23/07/1326.6+0.05+0.19%+27.1%17061.4+99.37+0.59%+18.6%-0.4%+8.5%
'23/07/1226.55-0.35-1.3%+25.5%16962.03+63.12+0.37%+19.1%-1.67%+6.4%
'23/07/1126.9-0.1-0.37%+25%16898.91+246.11+1.48%+20.8%-1.85%+4.18%
'23/07/1027-0.45-1.64%+23%16652.8-11.41-0.07%+20.7%-1.57%+2.21%
'23/07/0727.45-0.05-0.18%+22.7%16664.21-97.96-0.58%+20%+0.4%+2.69%
'23/07/0627.5-0.2-0.72%+21.8%16762.17-294.26-1.73%+18%+1.01%+3.88%
'23/07/0527.7-0.2-0.72%+21%17056.43-84.34-0.49%+17.4%-0.23%+3.58%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.9-0.3-1.06%+19.7%17140.77+56.57+0.33%+17.8%-1.39%+1.91%
'23/07/0328.2-0.25-0.88%+18.6%17084.2+168.66+1%+18.9%-1.88%-0.32%
'23/06/3028.45+0.35+1.25%+20.1%16915.54-26.76-0.16%+18.8%+1.41%+1.35%
'23/06/2928.1+0.45+1.63%+22.1%16942.3+6.67+0.04%+18.8%+1.59%+3.26%
'23/06/2827.65+0.15+0.55%+22.7%16935.63+47.73+0.28%+19.1%+0.27%+3.59%
'23/06/2727.5+0.35+1.29%+24.3%16887.9-171.34-1%+17.9%+2.29%+6.36%
'23/06/2627.15-0.2-0.73%+23.4%17059.24-143.16-0.83%+17%+0.1%+6.44%
'23/06/2127.35+0.05+0.18%+23.6%17202.4+17.49+0.1%+17.1%+0.08%+6.54%
'23/06/2027.3-0.1-0.36%+23.2%17184.91-89.65-0.52%+16.5%+0.16%+6.7%
'23/06/1927.400%+23.2%17274.56-14.35-0.08%+16.4%+0.08%+6.8%
'23/06/1627.4+0.05+0.18%+23.4%17288.91-46.07-0.27%+16.1%+0.45%+7.33%
'23/06/1527.35-0.25-0.91%+22.3%17334.98+96.84+0.56%+16.7%-1.47%+5.56%
'23/06/1429+0.4+1.4%+22.9%17238.14+21.54+0.13%+16.9%+1.27%+6.04%
'23/06/1328.6+0.1+0.35%+23.3%17216.6+261.23+1.54%+18.7%-1.19%+4.67%
'23/06/1228.5-0.75-2.56%+20.2%16955.37+68.97+0.41%+19.2%-2.97%+1.02%
'23/06/0929.25+0.2+0.69%+21%16886.4+152.71+0.91%+20.2%-0.22%+0.76%
'23/06/0829.05-0.3-1.02%+19.8%16733.69-188.79-1.12%+18.9%+0.1%+0.86%
'23/06/0729.35-0.3-1.01%+18.5%16922.48+160.82+0.96%+20%-1.97%-1.49%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.65-0.45-1.5%+16.8%16761.66+47.23+0.28%+20.4%-1.78%-3.6%
'23/06/0530.1+0.2+0.67%+17.6%16714.43+7.52+0.05%+20.4%+0.62%-2.87%
'23/06/0229.9+1.65+5.84%+24.4%16706.91+194.26+1.18%+21.8%+4.66%+2.58%
'23/06/0128.25+1.15+4.24%+29.7%16512.65-66.31-0.4%+21.4%+4.64%+8.34%
'23/05/3127.1+0.1+0.37%+30.2%16578.96-43.78-0.26%+21%+0.63%+9.14%
'23/05/3027-0.05-0.18%+29.9%16622.74-13.56-0.08%+20.9%-0.1%+9%
'23/05/2927.0500%+29.9%16636.3+131.25+0.8%+21.9%-0.8%+8.04%
'23/05/2627.05-0.25-0.92%+28.8%16505.05+213.05+1.31%+23.5%-2.23%+5.26%
'23/05/2527.3-0.1-0.36%+28.3%16292+132.68+0.82%+24.5%-1.18%+3.77%
'23/05/2427.4+0.05+0.18%+28.5%16159.32-28.71-0.18%+24.3%+0.36%+4.23%
'23/05/2327.35+0.2+0.74%+29.5%16188.03+7.14+0.04%+24.3%+0.7%+5.12%
'23/05/2227.15+0.2+0.74%+30.4%16180.89+5.97+0.04%+24.4%+0.7%+6.03%
'23/05/1926.9500%+30.4%16174.92+73.04+0.45%+25%-0.45%+5.47%
'23/05/1826.95-0.1-0.37%+29.9%16101.88+176.59+1.11%+26.3%-1.48%+3.6%
'23/05/1727.05+0.15+0.56%+30.7%15925.29+251.39+1.6%+28.4%-1.04%+2.3%
'23/05/1626.9+0.3+1.13%+32.1%15673.9+198.85+1.28%+30%-0.15%+2.12%
'23/05/1526.6-0.35-1.3%+30.4%15475.05-27.31-0.18%+29.8%-1.12%+0.64%
'23/05/1226.95-0.1-0.37%+29.9%15502.36-12.28-0.08%+29.7%-0.29%+0.26%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.05-0.45-1.64%+27.8%15514.64-127.12-0.81%+28.6%-0.83%-0.82%
'23/05/1027.5+0.15+0.55%+28.5%15641.76-85.94-0.55%+27.9%+1.1%+0.59%
'23/05/0927.35-0.4-1.44%+26.7%15727.7+28.13+0.18%+28.2%-1.62%-1.49%
'23/05/0827.75-0.4-1.42%+24.9%15699.57+73.5+0.47%+28.8%-1.89%-3.9%
'23/05/0528.15+0.05+0.18%+25.1%15626.07+17.04+0.11%+28.9%+0.07%-3.81%
'23/05/0428.1+0.3+1.08%+26.4%15609.03+55.62+0.36%+29.4%+0.72%-2.93%
'23/05/0327.8+0.1+0.36%+26.9%15553.41-83.07-0.53%+28.7%+0.89%-1.78%
'23/05/0227.7+0.1+0.36%+27.4%15636.48+57.3+0.37%+29.1%-0.01%-1.79%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。