|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 33.75 | 0 | 0% | 0.74% | 33.9 | 33.9 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 249 | 842萬 | 210 | 1.2張/筆 | 33.76元 | 1.88 | 29.09 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 705.2萬 | 203 | 1張/筆 | 33.63元 | +0.15 (+0.45%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 33.75元 (0元/ 0%) | 成交張數: 249張 | 成交金額: 842萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2144低 | - | 連2漲→平盤 (0元/ 0%) | 第2069低 | 近2日新高 | 第4037高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.4 | 33.5 | 35 | 33.75 | 32.65 | 26.8 | 26.85 | 26.55 | 25.4 | 31.45 | 66.2 | 60.2 | 36.3 | 40.3 | 漲跌價 | +0.35 | +0.25 | -1.25 | 0 | +1.1 | +6.95 | +6.9 | +7.2 | +8.35 | +2.3 | -32.45 | -26.45 | -2.55 | -6.55 | 漲跌幅 | +1.05% | +0.75% | -3.57% | 0% | +3.37% | +25.9% | +25.7% | +27.1% | +32.9% | +7.31% | -49% | -43.9% | -7.02% | -16.3% | 振幅 | 2.54% | 2.69% | 5.71% | 14.2% | 21.4% | 67.2% | 70.2% | 81.2% | 86.6% | 86.3% | 74.8% | 116% | 271% | 32.3% | 成交張數 | 890 | 1,536 | 5,279 | 2.08萬 | 5.62萬 | 18.1萬 | 22.6萬 | 34.4萬 | 44.7萬 | 69.4萬 | 110萬 | 228萬 | 328萬 | 10萬 | 成交金額 | 2,999萬 | 5,168萬 | 1.78億 | 7.34億 | 19.2億 | 65.2億 | 78億 | 109億 | 135億 | 202億 | 363億 | 1,167億 | 1,693億 | 35.3億 | 週轉率 | 0.89% | 1.54% | 5.28% | 20.8% | 56.3% | 181% | 226% | 344% | 447% | 694% | 1097% | 2278% | 3284% | 100% |
結算價 33.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 33.9 | 33.9 | 33.65 | 33.75 | 0 | 0 | 0.74 | 249 | 210 | 1.19 | 0.08 | +30 | 0 | 0 | +30 | 6.64 | +1 | 1,860 | 0 | 1 | 0.05 | '24/04/25 | 33.5 | 33.9 | 33.35 | 33.75 | +0.15 | +0.45 | 1.64 | 210 | 203 | 1.03 | 0.07 | -24 | 0 | +2 | -22 | 6.65 | +6 | 1,859 | 0 | 1 | 0.05 | '24/04/24 | 33.5 | 34.2 | 33.5 | 33.6 | +0.2 | +0.6 | 2.1 | 431 | 301 | 1.43 | 0.15 | -64 | -59 | +2 | -121 | 6.67 | +3 | 1,853 | 0 | 1 | 0.05 | '24/04/23 | 33.8 | 33.8 | 33.4 | 33.4 | -0.05 | -0.15 | 1.2 | 223 | 252 | 0.88 | 0.07 | +4 | -58 | 0 | -54 | 6.77 | +10 | 1,850 | 0 | 1 | 0.05 | '24/04/22 | 33.6 | 33.95 | 33.3 | 33.45 | -0.05 | -0.15 | 1.94 | 424 | 377 | 1.12 | 0.14 | +56 | -55 | +2 | +3 | 6.82 | +7 | 1,840 | -2 | 1 | 0.05 | '24/04/19 | 33.65 | 33.8 | 33 | 33.5 | -0.35 | -1.03 | 2.36 | 902 | 521 | 1.73 | 0.3 | +136 | -59 | 0 | +77 | 6.76 | -50 | 1,833 | -1 | 3 | 0.16 | '24/04/18 | 34 | 34.25 | 33.6 | 33.85 | -0.15 | -0.44 | 1.91 | 270 | 219 | 1.23 | 0.09 | +21 | -14 | -1 | +6 | 6.8 | -3 | 1,883 | 0 | 4 | 0.21 | '24/04/17 | 33.75 | 34.6 | 33.7 | 34 | +0.25 | +0.74 | 2.67 | 459 | 359 | 1.28 | 0.16 | +89 | -13 | 0 | +76 | 6.75 | +15 | 1,886 | 0 | 4 | 0.21 | '24/04/16 | 34.25 | 34.25 | 33.25 | 33.75 | -0.75 | -2.17 | 2.9 | 1,168 | 742 | 1.57 | 0.39 | -78 | +10 | +1 | -67 | 6.65 | -61 | 1,871 | -3 | 4 | 0.21 | '24/04/15 | 35 | 35 | 34.25 | 34.5 | -0.5 | -1.43 | 2.14 | 945 | 771 | 1.23 | 0.33 | -164 | +9 | 0 | -155 | 6.74 | -33 | 1,932 | -5 | 7 | 0.36 | '24/04/12 | 35.4 | 35.9 | 34.95 | 35 | -0.2 | -0.57 | 2.7 | 732 | 568 | 1.29 | 0.26 | -172 | +6 | -1 | -167 | 6.85 | +11 | 1,965 | -1 | 12 | 0.61 | '24/04/11 | 35.95 | 36.45 | 35.2 | 35.2 | -0.45 | -1.26 | 3.51 | 1,575 | 1,118 | 1.41 | 0.57 | -291 | +8 | 0 | -283 | 7.31 | +27 | 1,954 | +2 | 13 | 0.67 | '24/04/10 | 34.85 | 36.3 | 34.7 | 35.65 | +1.05 | +3.03 | 4.62 | 2,251 | 1,350 | 1.67 | 0.8 | +665 | +8 | -3 | +670 | 7.54 | -90 | 1,927 | +3 | 11 | 0.57 | '24/04/09 | 37.05 | 37.05 | 34.5 | 34.6 | -3.2 | -8.47 | 6.75 | 5,105 | 3,575 | 1.43 | 1.81 | -937 | +17 | -3 | -923 | 6.89 | -59 | 2,017 | -9 | 8 | 0.4 | '24/04/08 | 35.3 | 37.8 | 35.1 | 37.8 | +3.4 | +9.88 | 7.85 | 3,838 | 1,972 | 1.95 | 1.43 | -312 | 0 | -6 | -318 | 7.59 | +314 | 2,076 | +6 | 17 | 0.82 | '24/04/03 | 34 | 34.4 | 33.75 | 34.4 | +0.4 | +1.18 | 1.91 | 341 | 267 | 1.28 | 0.12 | -19 | +32 | +1 | +14 | 7.65 | -23 | 1,762 | 0 | 11 | 0.62 | '24/04/02 | 34.15 | 34.25 | 33.9 | 34 | -0.1 | -0.29 | 1.03 | 270 | 323 | 0.84 | 0.09 | -79 | +17 | +6 | -56 | 7.66 | +24 | 1,785 | 0 | 11 | 0.62 | '24/04/01 | 33.8 | 34.55 | 33.75 | 34.1 | +0.35 | +1.04 | 2.37 | 625 | 455 | 1.37 | 0.21 | +233 | -1 | 0 | +232 | 7.74 | -62 | 1,761 | 0 | 11 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.35 | 34.35 | 33.7 | 33.75 | -0.55 | -1.6 | 1.9 | 367 | 310 | 1.18 | 0.12 | -142 | -8 | 0 | -150 | 7.51 | 0 | 1,823 | 0 | 11 | 0.6 | '24/03/28 | 34 | 34.4 | 33.8 | 34.3 | +0.55 | +1.63 | 1.78 | 409 | 314 | 1.3 | 0.14 | +34 | 0 | 0 | +34 | 7.62 | +2 | 1,823 | +2 | 11 | 0.6 | '24/03/27 | 33.35 | 34.1 | 33.3 | 33.75 | +0.4 | +1.2 | 2.4 | 436 | 334 | 1.31 | 0.15 | +65 | +1 | +1 | +67 | 7.62 | -6 | 1,821 | -1 | 9 | 0.49 | '24/03/26 | 34.05 | 34.25 | 33.25 | 33.35 | -0.75 | -2.2 | 2.93 | 723 | 786 | 0.92 | 0.24 | -121 | 0 | +4 | -117 | 7.48 | -118 | 1,827 | +1 | 10 | 0.55 | '24/03/25 | 34.15 | 34.4 | 34 | 34.1 | +0.1 | +0.29 | 1.18 | 694 | 550 | 1.26 | 0.24 | +176 | 0 | 0 | +176 | 7.57 | -44 | 1,945 | -1 | 9 | 0.46 | '24/03/22 | 34.55 | 34.55 | 33.95 | 34 | 0 | 0 | 1.76 | 490 | 327 | 1.5 | 0.17 | +8 | 0 | 0 | +8 | 7.42 | -26 | 1,989 | +2 | 10 | 0.5 | '24/03/21 | 34.25 | 34.6 | 34 | 34 | -0.2 | -0.58 | 1.75 | 957 | 631 | 1.52 | 0.33 | +187 | 0 | 0 | +187 | 7.62 | -75 | 2,015 | -2 | 8 | 0.4 | '24/03/20 | 34.25 | 34.35 | 33.8 | 34.2 | +0.05 | +0.15 | 1.61 | 1,206 | 806 | 1.5 | 0.41 | -103 | 0 | -3 | -106 | 7.48 | +17 | 2,090 | +4 | 10 | 0.48 | '24/03/19 | 34.1 | 34.35 | 33.35 | 34.15 | +0.35 | +1.04 | 2.96 | 2,846 | 1,664 | 1.71 | 0.97 | +457 | -1 | -4 | +452 | 7.51 | -360 | 2,073 | +1 | 6 | 0.29 | '24/03/18 | 31.75 | 34.1 | 31.65 | 33.8 | +1.85 | +5.79 | 7.67 | 2,588 | 1,472 | 1.76 | 0.87 | +285 | 0 | -7.8 | +277 | 7.04 | -120 | 2,433 | +1 | 5 | 0.21 | '24/03/15 | 32.15 | 32.3 | 31.95 | 31.95 | -0.35 | -1.08 | 1.08 | 357 | 219 | 1.63 | 0.11 | +11 | 0 | -1 | +10 | 6.8 | -41 | 2,553 | 0 | 4 | 0.16 | '24/03/14 | 31.2 | 32.45 | 31.05 | 32.3 | +1.1 | +3.53 | 4.49 | 660 | 521 | 1.27 | 0.21 | +138 | 0 | 0 | +138 | 6.82 | +60 | 2,594 | +1 | 4 | 0.15 | '24/03/13 | 31.65 | 31.7 | 31.05 | 31.2 | -0.45 | -1.42 | 2.05 | 395 | 309 | 1.28 | 0.12 | +2 | 0 | 0 | +2 | 6.75 | -55 | 2,534 | 0 | 3 | 0.12 | '24/03/12 | 31.05 | 31.95 | 31.05 | 31.65 | +0.45 | +1.44 | 2.88 | 765 | 446 | 1.71 | 0.24 | -300 | 0 | -2 | -302 | 6.79 | +2 | 2,589 | 0 | 3 | 0.12 | '24/03/11 | 30.8 | 31.3 | 30.8 | 31.2 | -0.35 | -1.11 | 1.58 | 804 | 554 | 1.45 | 0.25 | +104 | 0 | 0 | +104 | 7.05 | -159 | 2,587 | +3 | 3 | 0.12 | '24/03/08 | 32.2 | 32.4 | 31.45 | 31.55 | -0.6 | -1.87 | 2.95 | 928 | 704 | 1.32 | 0.3 | +225 | 0 | 0 | +225 | 6.94 | -72 | 2,746 | 0 | 0 | 0 | '24/03/07 | 32.55 | 32.55 | 32.1 | 32.15 | -0.3 | -0.92 | 1.39 | 587 | 471 | 1.25 | 0.19 | -95 | +5 | +1 | -89 | 6.71 | -9 | 2,818 | 0 | 0 | 0 | '24/03/06 | 32.25 | 32.7 | 32.25 | 32.45 | +0.15 | +0.46 | 1.39 | 284 | 289 | 0.98 | 0.09 | 0 | 0 | -1 | -1 | 6.79 | -4 | 2,827 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.8 | 32.8 | 32.25 | 32.3 | -0.3 | -0.92 | 1.69 | 425 | 405 | 1.05 | 0.14 | -161 | 0 | -1.2 | -162 | 6.79 | -20 | 2,831 | 0 | 0 | 0 | '24/03/04 | 33.2 | 33.2 | 32.3 | 32.6 | -0.3 | -0.91 | 2.74 | 693 | 604 | 1.15 | 0.23 | -129 | 0 | 0 | -129 | 6.9 | -21 | 2,851 | 0 | 0 | 0 | '24/03/01 | 33.8 | 33.8 | 32.8 | 32.9 | -0.6 | -1.79 | 2.99 | 894 | 711 | 1.26 | 0.3 | -284 | -1 | 0 | -285 | 7.01 | -154 | 2,872 | 0 | 0 | 0 | '24/02/29 | 34.1 | 34.1 | 33.3 | 33.5 | -0.3 | -0.89 | 2.37 | 910 | 668 | 1.36 | 0.31 | -125 | 0 | -6 | -131 | 7.3 | -8 | 3,026 | 0 | 0 | 0 | '24/02/27 | 35.2 | 35.3 | 33.7 | 33.8 | -0.8 | -2.31 | 4.62 | 1,551 | 1,768 | 0.88 | 0.53 | +36 | 0 | +7.76 | +43.8 | 7.49 | -706 | 3,034 | 0 | 0 | 0 | '24/02/26 | 33.5 | 34.75 | 33.35 | 34.6 | +1.35 | +4.06 | 4.21 | 1,531 | 1,308 | 1.17 | 0.53 | +490 | +2 | +4 | +496 | 7.45 | +101 | 3,740 | 0 | 0 | 0 | '24/02/23 | 33.75 | 34 | 33.2 | 33.25 | -0.65 | -1.92 | 2.36 | 849 | 926 | 0.92 | 0.28 | -39 | +2 | 0 | -37 | 6.96 | -45 | 3,639 | 0 | 0 | 0 | '24/02/22 | 34.4 | 34.5 | 33.7 | 33.9 | -0.35 | -1.02 | 2.34 | 758 | 672 | 1.13 | 0.26 | -75 | 0 | +3 | -72 | 7.02 | -57 | 3,684 | -2 | 0 | 0 | '24/02/21 | 34.65 | 34.65 | 34.05 | 34.25 | -0.15 | -0.44 | 1.74 | 786 | 604 | 1.3 | 0.27 | +277 | +1 | +1 | +279 | 7.18 | -58 | 3,741 | -20 | 2 | 0.05 | '24/02/20 | 35 | 35.1 | 34.3 | 34.4 | -0.15 | -0.43 | 2.32 | 769 | 770 | 1 | 0.27 | +124 | 0 | 0 | +124 | 7.01 | -133 | 3,799 | -1 | 22 | 0.58 | '24/02/19 | 34.7 | 35.6 | 34.5 | 34.55 | +0.05 | +0.14 | 3.19 | 1,616 | 1,530 | 1.06 | 0.56 | +202 | +4 | +2 | +208 | 7.02 | -84 | 3,932 | 0 | 23 | 0.58 | '24/02/16 | 33.7 | 34.7 | 33.3 | 34.5 | +0.65 | +1.92 | 4.14 | 1,213 | 1,187 | 1.02 | 0.41 | +203 | 0 | +7 | +210 | 6.89 | -91 | 4,016 | 0 | 23 | 0.57 | '24/02/15 | 33.15 | 34.15 | 33.1 | 33.85 | +1.2 | +3.68 | 3.22 | 1,506 | 1,055 | 1.43 | 0.51 | +692 | 0 | 0 | +692 | 6.73 | -68 | 4,107 | -5 | 23 | 0.56 | '24/02/05 | 32.7 | 32.7 | 32 | 32.65 | +0.1 | +0.31 | 2.15 | 440 | 520 | 0.85 | 0.14 | +114 | +2 | 0 | +116 | 6.03 | -31 | 4,178 | +5 | 28 | 0.67 | '24/02/02 | 33.75 | 33.75 | 32.4 | 32.55 | -1.2 | -3.56 | 4 | 1,827 | 1,555 | 1.17 | 0.6 | -655 | 0 | +2 | -653 | 6.02 | +102 | 4,209 | -3 | 23 | 0.55 | '24/02/01 | 33.6 | 34.8 | 33.45 | 33.75 | +0.45 | +1.35 | 4.05 | 2,000 | 1,572 | 1.27 | 0.68 | -223 | +2 | 0 | -221 | 6.63 | +72 | 4,107 | 0 | 26 | 0.63 | '24/01/31 | 33.1 | 33.65 | 33 | 33.3 | +0.2 | +0.6 | 1.96 | 936 | 766 | 1.22 | 0.31 | -285 | +48 | 0 | -237 | 6.83 | -213 | 4,035 | -1 | 26 | 0.64 | '24/01/30 | 32.75 | 33.5 | 32.5 | 33.1 | +0.6 | +1.85 | 3.08 | 1,524 | 1,095 | 1.39 | 0.5 | -324 | 0 | +2 | -322 | 6.69 | +193 | 4,248 | -15 | 27 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.8 | 32.8 | 32.35 | 32.5 | -0.15 | -0.46 | 1.38 | 484 | 577 | 0.84 | 0.16 | +2 | +1 | +1 | +4 | 6.94 | -61 | 4,055 | +1 | 42 | 1.04 | '24/01/26 | 33 | 33.45 | 32.55 | 32.65 | -0.6 | -1.8 | 2.71 | 366 | 590 | 0.62 | 0.12 | -39 | +6 | 0 | -33 | 6.94 | -1 | 4,116 | +11 | 41 | 1 | '24/01/25 | 33.7 | 34 | 33 | 33.25 | -0.45 | -1.34 | 2.97 | 625 | 819 | 0.76 | 0.21 | +24 | +2 | 0 | +26 | 7.01 | -50 | 4,117 | 0 | 30 | 0.73 | '24/01/24 | 33.55 | 34.25 | 33.55 | 33.7 | +0.1 | +0.3 | 2.08 | 742 | 1,078 | 0.69 | 0.25 | +178 | 0 | 0 | +178 | 7.22 | -54 | 4,167 | -4 | 30 | 0.72 | '24/01/23 | 33.45 | 34.2 | 33.4 | 33.6 | -0.05 | -0.15 | 2.38 | 767 | 558 | 1.37 | 0.26 | -46 | +28 | 0 | -18 | 6.82 | -5 | 4,221 | -4 | 34 | 0.81 | '24/01/22 | 34.1 | 34.1 | 32.9 | 33.65 | +0.25 | +0.75 | 3.59 | 931 | 858 | 1.09 | 0.31 | -7 | +25 | +3 | +21 | 6.92 | +3 | 4,226 | +4 | 38 | 0.9 | '24/01/19 | 32.45 | 33.7 | 32.35 | 33.4 | +1.25 | +3.89 | 4.2 | 1,423 | 1,056 | 1.35 | 0.47 | +201 | +26 | +1 | +228 | 6.89 | +50 | 4,223 | -2 | 34 | 0.81 | '24/01/18 | 32.6 | 33.45 | 32.1 | 32.15 | +0.1 | +0.31 | 4.21 | 1,287 | 859 | 1.5 | 0.42 | -285 | +48 | 0 | -237 | 6.69 | +88 | 4,173 | -1 | 36 | 0.86 | '24/01/17 | 32.25 | 32.65 | 31.85 | 32.05 | 0 | 0 | 2.5 | 1,371 | 824 | 1.66 | 0.44 | +33 | 0 | -4 | +29 | 6.87 | +34 | 4,085 | -3 | 37 | 0.91 | '24/01/16 | 33.8 | 33.8 | 32 | 32.05 | -1.75 | -5.18 | 5.33 | 1,546 | 1,208 | 1.28 | 0.5 | -515 | 0 | 0 | -515 | 6.75 | +101 | 4,051 | +10 | 40 | 0.99 | '24/01/15 | 33.05 | 34.8 | 32.85 | 33.8 | +1.1 | +3.36 | 5.96 | 3,137 | 1,818 | 1.73 | 1.07 | -216 | 0 | -2 | -218 | 7.14 | +155 | 3,950 | -5 | 30 | 0.76 | '24/01/12 | 33 | 33.1 | 32.4 | 32.7 | -0.3 | -0.91 | 2.12 | 1,110 | 700 | 1.59 | 0.36 | +153 | 0 | -1 | +152 | 7.16 | +72 | 3,795 | -3 | 35 | 0.92 | '24/01/11 | 32.85 | 33.4 | 32.55 | 33 | 0 | 0 | 2.58 | 1,221 | 890 | 1.37 | 0.4 | -362 | 0 | 0 | -362 | 7.01 | +146 | 3,723 | -32 | 38 | 1.02 | '24/01/10 | 33.75 | 34.1 | 32.65 | 33 | -0.7 | -2.08 | 4.3 | 2,300 | 1,312 | 1.75 | 0.76 | -376 | 0 | +1 | -375 | 7.33 | +386 | 3,577 | -20 | 70 | 1.96 | '24/01/09 | 35 | 35.25 | 33.6 | 33.7 | -1.8 | -5.07 | 4.65 | 3,491 | 1,836 | 1.9 | 1.2 | +546 | 0 | 0 | +546 | 7.6 | -26 | 3,191 | -38 | 90 | 2.82 | '24/01/08 | 36.7 | 37.1 | 35.5 | 35.5 | -1.55 | -4.18 | 4.32 | 2,654 | 1,557 | 1.7 | 0.96 | +555 | 0 | +2 | +557 | 7.1 | +74 | 3,217 | -23 | 128 | 3.98 | '24/01/05 | 37.7 | 38.95 | 37 | 37.05 | -0.55 | -1.46 | 5.19 | 3,051 | 1,796 | 1.7 | 1.15 | -262 | 0 | -1 | -263 | 6.88 | -46 | 3,143 | -57 | 151 | 4.8 | '24/01/04 | 38.95 | 39.2 | 37.25 | 37.6 | -1.5 | -3.84 | 4.99 | 4,252 | 2,527 | 1.68 | 1.62 | +1,035 | 0 | +1 | +1,036 | 7.06 | -233 | 3,189 | -14 | 208 | 6.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 41.95 | 41.95 | 39.1 | 39.1 | -2.1 | -5.1 | 6.92 | 5,056 | 2,742 | 1.84 | 2.01 | -524 | 0 | 0 | -524 | 6 | +27 | 3,422 | -2 | 222 | 6.49 | '24/01/02 | 40.4 | 43.8 | 40.4 | 41.2 | +0.9 | +2.23 | 8.44 | 8,564 | 5,358 | 1.6 | 3.61 | +100 | 0 | -1 | +99 | 6.37 | +450 | 3,395 | +77 | 224 | 6.6 | '23/12/29 | 39.25 | 41.8 | 39.05 | 40.3 | +1 | +2.54 | 7 | 7,265 | 4,766 | 1.52 | 2.92 | -280 | 0 | +2 | -278 | 6.06 | +483 | 2,945 | +41 | 147 | 4.99 | '23/12/28 | 39 | 39.75 | 36.7 | 39.3 | 0 | 0 | 7.76 | 7,768 | 4,912 | 1.58 | 2.96 | -360 | 0 | 0 | -360 | 6.32 | -34 | 2,462 | +27 | 106 | 4.31 | '23/12/27 | 44.1 | 44.45 | 38.65 | 39.3 | -3.35 | -7.85 | 13.6 | 21,022 | 10,481 | 2.01 | 8.65 | -1,029 | 0 | 0 | -1,029 | 6.52 | +546 | 2,496 | -167 | 79 | 3.17 | '23/12/26 | 39.2 | 42.65 | 38.95 | 42.65 | +3.85 | +9.92 | 9.54 | 8,256 | 4,027 | 2.05 | 3.45 | +1,384 | 0 | 0 | +1,384 | 7.41 | +635 | 1,950 | +218 | 246 | 12.6 | '23/12/25 | 36.9 | 39.7 | 36.5 | 38.8 | +2.45 | +6.74 | 8.8 | 5,678 | 3,775 | 1.5 | 2.18 | -275 | 0 | 0 | -275 | 5.98 | +295 | 1,315 | +23 | 28 | 2.13 | '23/12/22 | 34.85 | 37 | 34.6 | 36.35 | +1.5 | +4.3 | 6.89 | 3,938 | 2,182 | 1.8 | 1.42 | +307 | 0 | +3 | +310 | 6.26 | +98 | 1,020 | +1 | 5 | 0.49 | '23/12/21 | 34.5 | 34.95 | 33.8 | 34.85 | +0.35 | +1.01 | 3.33 | 1,520 | 973 | 1.56 | 0.53 | -37 | 0 | 0 | -37 | 5.95 | -15 | 922 | +1 | 4 | 0.43 | '23/12/20 | 33.55 | 35 | 33.45 | 34.5 | +1 | +2.99 | 4.63 | 2,154 | 1,220 | 1.77 | 0.74 | -2 | 0 | 0 | -2 | 6.18 | +150 | 937 | +1 | 3 | 0.32 | '23/12/19 | 33 | 33.55 | 32.4 | 33.5 | +0.6 | +1.82 | 3.5 | 1,072 | 817 | 1.31 | 0.35 | +353 | 0 | -1 | +352 | 6.18 | +9 | 787 | 0 | 2 | 0.25 | '23/12/18 | 32.7 | 33.8 | 32.65 | 32.9 | +0.3 | +0.92 | 3.53 | 1,147 | 985 | 1.16 | 0.38 | +10 | 0 | 0 | +10 | 5.81 | -94 | 778 | 0 | 2 | 0.26 | '23/12/15 | 32.5 | 32.9 | 32.3 | 32.6 | +0.1 | +0.31 | 1.85 | 1,220 | 561 | 2.17 | 0.4 | +289 | 0 | 0 | +289 | 5.76 | +35 | 872 | +1 | 2 | 0.23 | '23/12/14 | 33.1 | 33.1 | 32.3 | 32.5 | +0.25 | +0.78 | 2.48 | 679 | 496 | 1.37 | 0.22 | +113 | 0 | 0 | +113 | 5.48 | -2 | 837 | -2 | 1 | 0.12 | '23/12/13 | 33 | 33 | 32.05 | 32.25 | -0.2 | -0.62 | 2.93 | 917 | 602 | 1.52 | 0.3 | +151 | 0 | 0 | +151 | 5.37 | +26 | 839 | 0 | 3 | 0.36 | '23/12/12 | 32.55 | 33.35 | 32.1 | 32.45 | +0.3 | +0.93 | 3.89 | 2,108 | 1,196 | 1.76 | 0.69 | -38 | 0 | -1 | -39 | 5.2 | +94 | 813 | 0 | 3 | 0.37 | '23/12/11 | 30.55 | 32.2 | 30.55 | 32.15 | +1.85 | +6.11 | 5.45 | 2,301 | 1,519 | 1.51 | 0.73 | +219 | 0 | -16 | +203 | 5.22 | +31 | 719 | +2 | 3 | 0.42 | '23/12/08 | 29.7 | 30.35 | 29.7 | 30.3 | +0.6 | +2.02 | 2.19 | 432 | 308 | 1.4 | 0.13 | +10 | 0 | -2 | +8 | 4.99 | +9 | 688 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.1 | 30.45 | 29.7 | 29.7 | -0.4 | -1.33 | 2.49 | 610 | 358 | 1.7 | 0.18 | -25 | 0 | 0 | -25 | 4.95 | +28 | 679 | 0 | 1 | 0.15 | '23/12/06 | 30.7 | 30.75 | 30.1 | 30.1 | -0.5 | -1.63 | 2.12 | 539 | 353 | 1.53 | 0.16 | -147 | 0 | 0 | -147 | 4.97 | +28 | 651 | 0 | 1 | 0.15 | '23/12/05 | 29.95 | 30.65 | 29.7 | 30.6 | +0.9 | +3.03 | 3.2 | 1,694 | 937 | 1.81 | 0.51 | +242 | 0 | +16 | +258 | 5.13 | -13 | 623 | 0 | 1 | 0.16 | '23/12/04 | 29.2 | 29.8 | 29.15 | 29.7 | +0.55 | +1.89 | 2.23 | 726 | 461 | 1.58 | 0.21 | +30.6 | 0 | -1 | +29.6 | 4.88 | -6 | 636 | 0 | 1 | 0.16 | '23/12/01 | 29.6 | 29.8 | 29.1 | 29.15 | -0.45 | -1.52 | 2.36 | 677 | 427 | 1.58 | 0.2 | -105 | 0 | 0 | -105 | 4.85 | -21 | 642 | 0 | 1 | 0.16 | '23/11/30 | 29.3 | 30 | 29.3 | 29.6 | +0.25 | +0.85 | 2.39 | 1,391 | 630 | 2.21 | 0.41 | -23 | 0 | -1 | -24 | 4.96 | -31 | 663 | 0 | 1 | 0.15 | '23/11/29 | 29.4 | 29.5 | 29.25 | 29.35 | 0 | 0 | 0.85 | 723 | 357 | 2.03 | 0.21 | +32 | 0 | 0 | +32 | 5 | -112 | 694 | 0 | 1 | 0.14 | '23/11/28 | 28.95 | 29.4 | 28.65 | 29.35 | +0.4 | +1.38 | 2.59 | 1,545 | 721 | 2.14 | 0.45 | +76 | 0 | 0 | +76 | 4.97 | -21 | 806 | 0 | 1 | 0.12 | '23/11/27 | 28.6 | 29.3 | 28.6 | 28.95 | +0.4 | +1.4 | 2.45 | 823 | 494 | 1.67 | 0.24 | +72 | 0 | 0 | +72 | 4.89 | +73 | 827 | 0 | 1 | 0.12 | '23/11/24 | 28.9 | 28.9 | 28.5 | 28.55 | 0 | 0 | 1.4 | 347 | 164 | 2.11 | 0.1 | +21 | 0 | 0 | +21 | 4.82 | +27 | 754 | 0 | 1 | 0.13 | '23/11/23 | 28.5 | 28.65 | 28.3 | 28.55 | +0.25 | +0.88 | 1.24 | 779 | 414 | 1.88 | 0.22 | +47 | 0 | 0 | +47 | 4.8 | -73 | 727 | 0 | 1 | 0.14 | '23/11/22 | 28.2 | 28.4 | 28.2 | 28.3 | +0.05 | +0.18 | 0.71 | 503 | 253 | 1.99 | 0.14 | +24 | 0 | 0 | +24 | 4.75 | +2 | 800 | 0 | 1 | 0.12 | '23/11/21 | 27.65 | 28.4 | 27.65 | 28.25 | +0.5 | +1.8 | 2.7 | 817 | 515 | 1.59 | 0.23 | +28 | 0 | 0 | +28 | 4.72 | +14 | 798 | 0 | 1 | 0.13 | '23/11/20 | 27.9 | 27.95 | 27.55 | 27.75 | 0 | 0 | 1.44 | 138 | 132 | 1.04 | 0.04 | -13 | 0 | 0 | -13 | 4.69 | +1 | 784 | 0 | 1 | 0.13 | '23/11/17 | 27.35 | 27.8 | 27.25 | 27.75 | +0.4 | +1.46 | 2.01 | 545 | 336 | 1.62 | 0.15 | +22 | 0 | -15 | +7 | 4.7 | +44 | 783 | 0 | 1 | 0.13 | '23/11/16 | 27.15 | 27.35 | 27 | 27.35 | +0.35 | +1.3 | 1.3 | 167 | 133 | 1.26 | 0.05 | +10 | 0 | 0 | +10 | 4.68 | +25 | 739 | 0 | 1 | 0.14 | '23/11/15 | 27.05 | 27.1 | 26.85 | 27 | 0 | 0 | 0.93 | 243 | 109 | 2.23 | 0.07 | +4 | 0 | -5 | -1 | 4.67 | -9 | 714 | 0 | 1 | 0.14 | '23/11/14 | 26.8 | 27.05 | 26.75 | 27 | +0.15 | +0.56 | 1.12 | 133 | 116 | 1.15 | 0.04 | +3 | 0 | +6 | +9 | 4.67 | -8 | 723 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.85 | 26.85 | 26.75 | 26.85 | 0 | 0 | 0.37 | 46.2 | 112 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 4.67 | -6 | 731 | 0 | 1 | 0.14 | '23/11/10 | 27.3 | 27.35 | 26.85 | 26.85 | -0.05 | -0.19 | 1.86 | 132 | 102 | 1.29 | 0.04 | +9 | 0 | +14 | +23 | 4.67 | +1 | 737 | 0 | 1 | 0.14 | '23/11/09 | 26.95 | 26.95 | 26.9 | 26.9 | -0.05 | -0.19 | 0.19 | 36.3 | 49 | 0.74 | 0.01 | -4 | 0 | 0 | -4 | 4.66 | -2 | 736 | 0 | 1 | 0.14 | '23/11/08 | 27.05 | 27.15 | 26.8 | 26.95 | -0.1 | -0.37 | 1.29 | 88 | 79 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 4.67 | +31 | 738 | 0 | 1 | 0.14 | '23/11/07 | 27.15 | 27.2 | 27 | 27.05 | -0.05 | -0.18 | 0.74 | 112 | 112 | 1 | 0.03 | -11 | 0 | 0 | -11 | 4.67 | +31 | 707 | 0 | 1 | 0.14 | '23/11/06 | 26.9 | 27.25 | 26.85 | 27.1 | +0.2 | +0.74 | 1.49 | 123 | 112 | 1.1 | 0.03 | +3 | 0 | 0 | +3 | 4.68 | +9 | 676 | 0 | 1 | 0.15 | '23/11/03 | 26.8 | 27.05 | 26.8 | 26.9 | +0.2 | +0.75 | 0.94 | 126 | 96 | 1.31 | 0.03 | -12.4 | 0 | 0 | -12.4 | 4.68 | +8 | 667 | 0 | 1 | 0.15 | '23/11/02 | 26.9 | 26.9 | 26.7 | 26.7 | -0.05 | -0.19 | 0.75 | 45.3 | 51 | 0.89 | 0.01 | +3 | 0 | +2 | +5 | 4.69 | +1 | 659 | 0 | 1 | 0.15 | '23/11/01 | 26.45 | 26.8 | 26.45 | 26.75 | +0.05 | +0.19 | 1.31 | 20.5 | 59 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 4.69 | 0 | 658 | 0 | 1 | 0.15 | '23/10/31 | 27 | 27 | 26.6 | 26.7 | -0.2 | -0.74 | 1.49 | 87.7 | 99 | 0.89 | 0.02 | -17 | 0 | 0 | -17 | 4.69 | -5 | 658 | 0 | 1 | 0.15 | '23/10/30 | 26.8 | 26.9 | 26.8 | 26.9 | +0.1 | +0.37 | 0.37 | 51.4 | 67 | 0.77 | 0.01 | +7 | 0 | 0 | +7 | 4.7 | 0 | 663 | 0 | 1 | 0.15 | '23/10/27 | 26.5 | 26.85 | 26.5 | 26.8 | +0.35 | +1.32 | 1.32 | 95.7 | 77 | 1.24 | 0.03 | +3 | 0 | 0 | +3 | 4.7 | +12 | 663 | 0 | 1 | 0.15 | '23/10/26 | 26.7 | 26.7 | 26.4 | 26.45 | -0.25 | -0.94 | 1.12 | 39.5 | 51 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 4.69 | +2 | 651 | 0 | 1 | 0.15 | '23/10/25 | 26.6 | 26.7 | 26.5 | 26.7 | +0.2 | +0.75 | 0.75 | 48.2 | 57 | 0.84 | 0.01 | | | | | 4.7 | -2 | 649 | 0 | 1 | 0.15 | '23/10/24 | 26.2 | 26.6 | 26.05 | 26.5 | +0.3 | +1.15 | 2.1 | 127 | 110 | 1.16 | 0.03 | +26 | 0 | 0 | +26 | 4.7 | -4 | 651 | 0 | 1 | 0.15 | '23/10/23 | 26.2 | 26.4 | 26.2 | 26.2 | 0 | 0 | 0.76 | 102 | 71 | 1.44 | 0.03 | +21 | 0 | 0 | +21 | 4.67 | -8 | 655 | 0 | 1 | 0.15 | '23/10/20 | 26.4 | 26.4 | 26 | 26.2 | -0.05 | -0.19 | 1.52 | 126 | 93 | 1.36 | 0.03 | -9 | 0 | 0 | -9 | 4.65 | -20 | 663 | 0 | 1 | 0.15 | '23/10/19 | 26.3 | 26.4 | 26.2 | 26.25 | 0 | 0 | 0.76 | 171 | 93 | 1.84 | 0.04 | +6 | 0 | 0 | +6 | 4.82 | -36 | 683 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26.7 | 26.7 | 26.25 | 26.25 | -0.35 | -1.32 | 1.69 | 194 | 118 | 1.65 | 0.05 | -33 | 0 | 0 | -33 | 4.81 | -6 | 719 | 0 | 1 | 0.14 | '23/10/17 | 26.8 | 26.8 | 26.55 | 26.6 | -0.2 | -0.75 | 0.93 | 108 | 78 | 1.39 | 0.03 | -21 | 0 | 0 | -21 | 4.84 | 0 | 725 | 0 | 1 | 0.14 | '23/10/16 | 26.8 | 26.8 | 26.65 | 26.8 | 0 | 0 | 0.56 | 103 | 63 | 1.64 | 0.03 | +13 | 0 | 0 | +13 | 4.86 | 0 | 725 | 0 | 1 | 0.14 | '23/10/13 | 26.85 | 26.85 | 26.8 | 26.8 | +0.05 | +0.19 | 0.19 | 74.1 | 52 | 1.42 | 0.02 | -15 | 0 | 0 | -15 | 4.85 | -1 | 725 | 0 | 1 | 0.14 | '23/10/12 | 26.7 | 26.95 | 26.7 | 26.75 | +0.05 | +0.19 | 0.94 | 63.6 | 54 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 4.86 | 0 | 726 | 0 | 1 | 0.14 | '23/10/11 | 26.85 | 27 | 26.65 | 26.7 | -0.3 | -1.11 | 1.3 | 107 | 106 | 1.01 | 0.03 | +15 | 0 | 0 | +15 | 4.87 | -5 | 726 | 0 | 1 | 0.14 | '23/10/06 | 26.95 | 27.1 | 26.9 | 27 | +0.2 | +0.75 | 0.75 | 62.7 | 70 | 0.9 | 0.02 | +20 | 0 | 0 | +20 | 4.85 | +3 | 731 | 0 | 1 | 0.14 | '23/10/05 | 26.7 | 27 | 26.7 | 26.8 | +0.05 | +0.19 | 1.12 | 112 | 79 | 1.42 | 0.03 | +57 | 0 | 0 | +57 | 4.83 | -6 | 728 | 0 | 1 | 0.14 | '23/10/04 | 26.75 | 26.9 | 26.6 | 26.75 | -0.15 | -0.56 | 1.12 | 123 | 100 | 1.23 | 0.03 | -2 | 0 | 0 | -2 | 4.78 | -1 | 734 | 0 | 1 | 0.14 | '23/10/03 | 26.8 | 27.1 | 26.8 | 26.9 | +0.05 | +0.19 | 1.12 | 125 | 99 | 1.26 | 0.03 | +18 | 0 | 0 | +18 | 4.78 | 0 | 735 | 0 | 1 | 0.14 | '23/10/02 | 27 | 27.15 | 26.8 | 26.85 | -0.05 | -0.19 | 1.3 | 109 | 93 | 1.17 | 0.03 | -8 | 0 | 0 | -8 | 4.76 | -3 | 735 | 0 | 1 | 0.14 | '23/09/28 | 27.05 | 27.1 | 26.9 | 26.9 | -0.15 | -0.55 | 0.74 | 102 | 82 | 1.25 | 0.03 | -4 | 0 | 0 | -4 | 4.77 | -1 | 738 | 0 | 1 | 0.14 | '23/09/27 | 27 | 27.1 | 26.75 | 27.05 | +0.05 | +0.19 | 1.3 | 104 | 82 | 1.27 | 0.03 | +7 | 0 | -1 | +6 | 4.76 | -5 | 739 | 0 | 1 | 0.14 | '23/09/26 | 27.1 | 27.1 | 26.75 | 27 | -0.1 | -0.37 | 1.29 | 151 | 140 | 1.08 | 0.04 | -6 | 0 | 0 | -6 | 4.7 | -3 | 744 | 0 | 1 | 0.13 | '23/09/25 | 26.9 | 27.1 | 26.9 | 27.1 | +0.25 | +0.93 | 0.74 | 69.3 | 48 | 1.44 | 0.02 | +7 | 0 | 0 | +7 | 4.71 | -1 | 747 | 0 | 1 | 0.13 | '23/09/22 | 26.75 | 26.9 | 26.75 | 26.85 | 0 | 0 | 0.56 | 33.4 | 37 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 4.7 | 0 | 748 | 0 | 1 | 0.13 | '23/09/21 | 26.9 | 27 | 26.85 | 26.85 | -0.15 | -0.56 | 0.56 | 106 | 230 | 0.46 | 0.03 | -57 | 0 | -8 | -65 | 4.7 | 0 | 748 | 0 | 1 | 0.13 | '23/09/20 | 27.05 | 27.1 | 27 | 27 | -0.1 | -0.37 | 0.37 | 108 | 106 | 1.02 | 0.03 | -48 | 0 | 0 | -48 | 4.76 | 0 | 748 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.1 | 27.2 | 27.1 | 27.1 | 0 | 0 | 0.37 | 25.1 | 22 | 1.14 | 0.01 | 0 | 0 | -1 | -1 | 4.8 | 0 | 748 | 0 | 1 | 0.13 | '23/09/18 | 27.2 | 27.2 | 27.05 | 27.1 | -0.1 | -0.37 | 0.55 | 139 | 129 | 1.08 | 0.04 | -14 | 0 | -1 | -15 | 4.8 | -3 | 748 | 0 | 1 | 0.13 | '23/09/15 | 27.3 | 27.3 | 27.2 | 27.2 | -0.1 | -0.37 | 0.37 | 86.1 | 173 | 0.5 | 0.02 | -17 | 0 | 0 | -17 | 4.82 | -3 | 751 | 0 | 1 | 0.13 | '23/09/14 | 27.35 | 27.45 | 27.25 | 27.3 | 0 | 0 | 0.73 | 90.8 | 92 | 0.99 | 0.02 | -13.5 | 0 | 0 | -13.5 | 4.83 | -6 | 754 | 0 | 1 | 0.13 | '23/09/13 | 27.25 | 27.45 | 27.2 | 27.3 | +0.05 | +0.18 | 0.92 | 128 | 99 | 1.29 | 0.03 | +0.5 | 0 | 0 | +0.5 | 4.85 | -3 | 760 | 0 | 1 | 0.13 | '23/09/12 | 27.6 | 27.6 | 27.2 | 27.25 | -0.05 | -0.18 | 1.47 | 135 | 91 | 1.49 | 0.04 | -29 | 0 | 0 | -29 | 4.85 | -3 | 763 | -1 | 1 | 0.13 | '23/09/11 | 27.3 | 27.85 | 27.2 | 27.3 | -0.15 | -0.55 | 2.37 | 363 | 241 | 1.51 | 0.1 | +26 | 0 | -1 | +25 | 4.88 | -3 | 766 | +1 | 2 | 0.26 | '23/09/08 | 27.4 | 27.55 | 27.2 | 27.45 | +0.05 | +0.18 | 1.28 | 126 | 106 | 1.19 | 0.03 | -10 | 0 | -2 | -12 | 4.85 | -2 | 769 | 0 | 1 | 0.13 | '23/09/07 | 27.35 | 27.4 | 27.15 | 27.4 | -0.05 | -0.18 | 0.91 | 235 | 131 | 1.8 | 0.06 | +4 | 0 | 0 | +4 | 4.86 | -2 | 771 | 0 | 1 | 0.13 | '23/09/06 | 27.55 | 27.6 | 27.4 | 27.45 | -0.15 | -0.54 | 0.72 | 182 | 133 | 1.37 | 0.05 | -71 | 0 | 0 | -71 | 4.86 | -31 | 773 | 0 | 1 | 0.13 | '23/09/05 | 27.9 | 27.9 | 27.4 | 27.6 | 0 | 0 | 1.81 | 124 | 122 | 1.02 | 0.03 | -65 | 0 | 0 | -65 | 4.93 | -2 | 804 | 0 | 1 | 0.12 | '23/09/04 | 27.2 | 27.85 | 27.2 | 27.6 | +0.4 | +1.47 | 2.39 | 536 | 417 | 1.29 | 0.15 | +128 | 0 | 0 | +128 | 4.99 | +10 | 806 | 0 | 1 | 0.12 | '23/09/01 | 27.4 | 27.45 | 27.15 | 27.2 | 0 | 0 | 1.1 | 179 | 146 | 1.23 | 0.05 | -26 | 0 | 0 | -26 | 4.86 | +6 | 796 | 0 | 1 | 0.13 | '23/08/31 | 27 | 27.4 | 27 | 27.2 | +0.3 | +1.12 | 1.49 | 266 | 186 | 1.43 | 0.07 | +40 | 0 | +0 | +40 | 4.89 | +18 | 790 | 0 | 1 | 0.13 | '23/08/30 | 26.65 | 27.05 | 26.65 | 26.9 | +0.25 | +0.94 | 1.5 | 296 | 192 | 1.54 | 0.08 | +100 | 0 | 0 | +100 | 4.85 | +4 | 772 | 0 | 1 | 0.13 | '23/08/29 | 26.7 | 26.85 | 26.6 | 26.65 | 0 | 0 | 0.94 | 110 | 142 | 0.77 | 0.03 | +14 | 0 | 0 | +14 | 4.75 | -14 | 768 | 0 | 1 | 0.13 | '23/08/28 | 26.4 | 26.8 | 26.35 | 26.65 | +0.4 | +1.52 | 1.71 | 270 | 192 | 1.41 | 0.07 | +28 | 0 | 0 | +28 | 4.74 | +15 | 782 | +1 | 1 | 0.13 | '23/08/25 | 26.1 | 26.3 | 26.1 | 26.25 | +0.1 | +0.38 | 0.76 | 108 | 74 | 1.46 | 0.03 | +26 | 0 | -1 | +25 | 4.72 | -6 | 767 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.2 | 26.45 | 26.15 | 26.15 | -0.15 | -0.57 | 1.14 | 99 | 55 | 1.8 | 0.03 | +1 | 0 | 0 | +1 | 4.69 | -3 | 773 | 0 | 0 | 0 | '23/08/23 | 26.2 | 26.3 | 26.05 | 26.3 | +0.1 | +0.38 | 0.95 | 71.2 | 57 | 1.25 | 0.02 | +15 | 0 | 0 | +15 | 4.69 | -1 | 776 | 0 | 0 | 0 | '23/08/22 | 26.35 | 26.4 | 26 | 26.2 | +0.2 | +0.77 | 1.54 | 91.2 | 97 | 0.94 | 0.02 | -8 | 0 | -1 | -9 | 4.67 | 0 | 777 | 0 | 0 | 0 | '23/08/21 | 26 | 26.05 | 25.95 | 26 | 0 | 0 | 0.38 | 84.3 | 86 | 0.98 | 0.02 | +9 | 0 | 0 | +9 | 4.68 | +1 | 777 | 0 | 0 | 0 | '23/08/18 | 26.45 | 26.45 | 26 | 26 | -0.2 | -0.76 | 1.72 | 147 | 141 | 1.04 | 0.04 | +14 | 0 | 0 | +14 | 4.67 | -21 | 776 | 0 | 0 | 0 | '23/08/17 | 26.1 | 26.4 | 25.95 | 26.2 | +0.1 | +0.38 | 1.72 | 97.1 | 70 | 1.39 | 0.03 | +17 | 0 | -3 | +14 | 4.66 | +19 | 797 | 0 | 0 | 0 | '23/08/16 | 25.8 | 26.15 | 25.75 | 26.1 | +0.25 | +0.97 | 1.55 | 137 | 113 | 1.21 | 0.04 | +36 | 0 | +2 | +38 | 4.64 | -2 | 778 | 0 | 0 | 0 | '23/08/15 | 25.7 | 25.95 | 25.7 | 25.85 | +0.15 | +0.58 | 0.97 | 130 | 97 | 1.34 | 0.03 | +27 | 0 | 0 | +27 | 4.61 | -7 | 780 | 0 | 0 | 0 | '23/08/14 | 26.25 | 26.3 | 25.6 | 25.7 | -0.6 | -2.28 | 2.66 | 397 | 295 | 1.34 | 0.1 | -27 | 0 | +2 | -25 | 4.59 | -16 | 787 | 0 | 0 | 0 | '23/08/11 | 26.4 | 26.5 | 26.3 | 26.3 | -0.1 | -0.38 | 0.76 | 114 | 83 | 1.38 | 0.03 | +7 | 0 | 0 | +7 | 4.61 | -11 | 803 | 0 | 0 | 0 | '23/08/10 | 26.45 | 26.5 | 26.25 | 26.4 | -0.05 | -0.19 | 0.95 | 161 | 137 | 1.17 | 0.04 | -32 | 0 | 0 | -32 | 4.6 | +1 | 814 | 0 | 0 | 0 | '23/08/09 | 26.5 | 26.65 | 26.4 | 26.45 | -0.15 | -0.56 | 0.94 | 139 | 139 | 1 | 0.04 | -58 | 0 | -1 | -59 | 4.63 | +4 | 813 | 0 | 0 | 0 | '23/08/08 | 26.65 | 26.85 | 26.45 | 26.6 | -0.05 | -0.19 | 1.5 | 141 | 106 | 1.33 | 0.04 | -33 | 0 | -1 | -34 | 4.67 | -12 | 809 | 0 | 0 | 0 | '23/08/07 | 26.85 | 26.85 | 26.6 | 26.65 | +0.05 | +0.19 | 0.94 | 102 | 101 | 1.01 | 0.03 | -30 | 0 | -1 | -31 | 4.7 | -8 | 821 | 0 | 0 | 0 | '23/08/04 | 26.4 | 26.85 | 26.3 | 26.6 | +0.2 | +0.76 | 2.08 | 178 | 144 | 1.24 | 0.05 | +20 | 0 | 0 | +20 | 4.73 | -1 | 829 | 0 | 0 | 0 | '23/08/02 | 26.55 | 26.6 | 26.3 | 26.4 | -0.1 | -0.38 | 1.13 | 243 | 196 | 1.24 | 0.06 | -131 | 0 | 0 | -131 | 4.71 | +2 | 830 | 0 | 0 | 0 | '23/08/01 | 26.45 | 26.55 | 26.3 | 26.5 | +0.2 | +0.76 | 0.95 | 134 | 111 | 1.2 | 0.04 | -46 | 0 | 0 | -46 | 4.82 | -5 | 888 | 0 | 0 | 0 | '23/07/31 | 26.6 | 26.6 | 26.3 | 26.3 | -0.3 | -1.13 | 1.13 | 360 | 255 | 1.41 | 0.1 | -38 | 0 | 0 | -38 | 4.86 | -7 | 833 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.65 | 26.65 | 26.5 | 26.6 | 0 | 0 | 0.56 | 296 | 307 | 0.96 | 0.08 | -57 | 0 | 0 | -57 | 4.9 | -19 | 840 | 0 | 0 | 0 | '23/07/27 | 26.8 | 26.95 | 26.5 | 26.6 | -0.1 | -0.37 | 1.69 | 259 | 302 | 0.86 | 0.07 | +15 | 0 | +1 | +16 | 4.95 | -20 | 859 | 0 | 0 | 0 | '23/07/26 | 26.85 | 26.95 | 26.6 | 26.7 | -0.1 | -0.37 | 1.31 | 163 | 170 | 0.96 | 0.04 | -3 | 0 | -3.28 | -6.28 | 4.93 | -11 | 879 | 0 | 0 | 0 | '23/07/25 | 26.65 | 26.95 | 26.65 | 26.8 | +0.15 | +0.56 | 1.13 | 204 | 184 | 1.11 | 0.05 | +53 | 0 | 0 | +53 | 4.96 | -8 | 890 | 0 | 0 | 0 | '23/07/24 | 26.9 | 26.9 | 26.5 | 26.65 | -0.25 | -0.93 | 1.49 | 484 | 420 | 1.15 | 0.13 | +31 | 0 | 0 | +31 | 4.92 | +4 | 898 | 0 | 0 | 0 | '23/07/21 | 27.1 | 27.25 | 26.9 | 26.9 | -0.2 | -0.74 | 1.29 | 197 | 183 | 1.07 | 0.05 | -76 | 0 | +2 | -74 | 4.92 | +8 | 894 | 0 | 0 | 0 | '23/07/20 | 27.15 | 27.25 | 27.05 | 27.1 | -0.05 | -0.18 | 0.74 | 116 | 125 | 0.93 | 0.03 | -16 | 0 | +0.28 | -15.7 | 5 | -1 | 886 | 0 | 0 | 0 | '23/07/19 | 27.1 | 27.45 | 27.1 | 27.15 | +0.05 | +0.18 | 1.29 | 198 | 164 | 1.21 | 0.05 | +17 | 0 | -3 | +14 | 5.08 | -3 | 887 | 0 | 0 | 0 | '23/07/18 | 27.85 | 27.85 | 26.85 | 27.1 | -0.25 | -0.91 | 3.66 | 298 | 311 | 0.96 | 0.08 | -134 | 0 | +3 | -131 | 5.06 | +2 | 890 | 0 | 0 | 0 | '23/07/17 | 27.35 | 27.6 | 27.3 | 27.35 | 0 | 0 | 1.1 | 283 | 211 | 1.34 | 0.08 | +13 | 0 | 0 | +13 | 5.18 | -2 | 888 | 0 | 0 | 0 | '23/07/14 | 26.6 | 27.45 | 26.6 | 27.35 | +0.75 | +2.82 | 3.2 | 499 | 271 | 1.84 | 0.14 | -176 | 0 | 0 | -176 | 5.17 | -24 | 890 | 0 | 0 | 0 | '23/07/13 | 26.8 | 26.8 | 26.5 | 26.6 | +0.05 | +0.19 | 1.13 | 308 | 210 | 1.47 | 0.08 | -141 | 0 | -36 | -177 | 5.33 | -8 | 914 | 0 | 0 | 0 | '23/07/12 | 26.8 | 26.9 | 26.5 | 26.55 | -0.35 | -1.3 | 1.49 | 473 | 331 | 1.43 | 0.13 | -164 | 0 | 0 | -164 | 5.44 | -10 | 922 | 0 | 0 | 0 | '23/07/11 | 27 | 27.05 | 26.75 | 26.9 | -0.1 | -0.37 | 1.11 | 193 | 162 | 1.19 | 0.05 | -25 | 0 | 0 | -25 | 5.58 | -11 | 932 | 0 | 0 | 0 | '23/07/10 | 27.3 | 27.35 | 27 | 27 | -0.45 | -1.64 | 1.28 | 373 | 266 | 1.4 | 0.1 | -26 | 0 | -1 | -27 | 5.6 | -63 | 943 | 0 | 0 | 0 | '23/07/07 | 27.3 | 27.6 | 27.2 | 27.45 | -0.05 | -0.18 | 1.45 | 281 | 180 | 1.56 | 0.08 | +14 | 0 | 0 | +14 | 5.62 | -3 | 1,006 | 0 | 0 | 0 | '23/07/06 | 28.15 | 28.15 | 27.1 | 27.5 | -0.2 | -0.72 | 3.79 | 330 | 194 | 1.7 | 0.09 | -42 | 0 | -2 | -44 | 5.6 | -7 | 1,009 | 0 | 0 | 0 | '23/07/05 | 28.05 | 28.05 | 27.7 | 27.7 | -0.2 | -0.72 | 1.25 | 385 | 191 | 2.02 | 0.11 | -20 | 0 | 0 | -20 | 5.66 | -1 | 1,016 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.05 | 28.1 | 27.85 | 27.9 | -0.3 | -1.06 | 0.89 | 372 | 255 | 1.46 | 0.1 | -67 | 0 | 0 | -67 | 5.66 | -24 | 1,017 | 0 | 0 | 0 | '23/07/03 | 28.45 | 28.5 | 28.2 | 28.2 | -0.25 | -0.88 | 1.05 | 454 | 345 | 1.31 | 0.13 | +50 | 0 | -2 | +48 | 5.45 | -29 | 1,041 | 0 | 0 | 0 | '23/06/30 | 28.1 | 28.8 | 28.1 | 28.45 | +0.35 | +1.25 | 2.49 | 574 | 444 | 1.29 | 0.16 | -10 | 0 | +36 | +26 | 5.39 | +1 | 1,070 | 0 | 0 | 0 | '23/06/29 | 27.85 | 28.25 | 27.7 | 28.1 | +0.45 | +1.63 | 1.99 | 451 | 306 | 1.47 | 0.13 | +89 | 0 | 0 | +89 | 5.38 | +17 | 1,069 | 0 | 0 | 0 | '23/06/28 | 27.5 | 27.95 | 27.35 | 27.65 | +0.15 | +0.55 | 2.18 | 361 | 262 | 1.38 | 0.1 | -53 | 0 | 0 | -53 | 5.29 | +5 | 1,052 | 0 | 0 | 0 | '23/06/27 | 27.15 | 27.95 | 27.1 | 27.5 | +0.35 | +1.29 | 3.13 | 535 | 337 | 1.59 | 0.15 | +60 | 0 | 0 | +60 | 5.34 | 0 | 1,047 | 0 | 0 | 0 | '23/06/26 | 27.35 | 27.35 | 27 | 27.15 | -0.2 | -0.73 | 1.28 | 355 | 254 | 1.4 | 0.1 | -17 | 0 | -73 | -90 | 5.28 | -12 | 1,047 | 0 | 0 | 0 | '23/06/21 | 27.35 | 27.4 | 27.2 | 27.35 | +0.05 | +0.18 | 0.73 | 273 | 195 | 1.4 | 0.07 | -80 | 0 | 0 | -80 | 5.28 | -16 | 1,059 | 0 | 0 | 0 | '23/06/20 | 27.4 | 27.4 | 27.3 | 27.3 | -0.1 | -0.36 | 0.36 | 327 | 168 | 1.94 | 0.09 | -150 | 0 | 0 | -150 | 5.34 | +8 | 1,075 | 0 | 0 | 0 | '23/06/19 | 27.4 | 27.6 | 27.4 | 27.4 | 0 | 0 | 0.73 | 274 | 194 | 1.41 | 0.08 | -79 | 0 | 0 | -79 | 5.46 | -22 | 1,067 | 0 | 0 | 0 | '23/06/16 | 27.35 | 27.6 | 27.3 | 27.4 | +0.05 | +0.18 | 1.1 | 372 | 238 | 1.56 | 0.1 | -68 | 0 | 0 | -68 | 5.53 | -4 | 1,089 | 0 | 0 | 0 | '23/06/15 | 27.7 | 27.8 | 27.2 | 27.35 | -0.25 | -0.91 | 2.17 | 1,016 | 648 | 1.57 | 0.28 | -207 | 0 | +3 | -204 | 5.61 | -28 | 1,093 | 0 | 0 | 0 | '23/06/14 | 28.6 | 29 | 28.6 | 29 | +0.4 | +1.4 | 1.4 | 1,080 | 487 | 2.22 | 0.31 | +207 | 0 | 0 | +207 | 5.82 | +71 | 1,121 | 0 | 0 | 0 | '23/06/13 | 28.5 | 28.7 | 28.5 | 28.6 | +0.1 | +0.35 | 0.7 | 567 | 338 | 1.68 | 0.16 | +84 | 0 | 0 | +84 | 5.6 | +12 | 1,050 | 0 | 0 | 0 | '23/06/12 | 29.1 | 29.1 | 28.5 | 28.5 | -0.75 | -2.56 | 2.05 | 1,197 | 719 | 1.66 | 0.34 | -375 | 0 | +2 | -373 | 5.48 | -9 | 1,038 | 0 | 0 | 0 | '23/06/09 | 29.15 | 29.4 | 29.05 | 29.25 | +0.2 | +0.69 | 1.2 | 467 | 319 | 1.46 | 0.14 | -45 | 0 | +10 | -35 | 5.82 | -20 | 1,047 | -36 | 0 | 0 | '23/06/08 | 29.45 | 29.55 | 29 | 29.05 | -0.3 | -1.02 | 1.87 | 999 | 599 | 1.67 | 0.29 | -149 | 0 | +2 | -147 | 5.82 | -19 | 1,067 | -47 | 36 | 3.37 | '23/06/07 | 29.5 | 29.65 | 29.2 | 29.35 | -0.3 | -1.01 | 1.52 | 901 | 604 | 1.49 | 0.27 | -145 | 0 | -63 | -208 | 6.02 | +19 | 1,086 | -30 | 83 | 7.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.75 | 30.05 | 29.4 | 29.65 | -0.45 | -1.5 | 2.16 | 1,095 | 795 | 1.38 | 0.32 | -106 | 0 | +1 | -105 | 6.22 | -30 | 1,067 | -52 | 113 | 10.6 | '23/06/05 | 30.1 | 30.65 | 29.5 | 30.1 | +0.2 | +0.67 | 3.85 | 3,149 | 1,877 | 1.68 | 0.95 | +112 | 0 | +13 | +125 | 6.35 | +49 | 1,097 | -7 | 165 | 15 | '23/06/02 | 28.9 | 29.95 | 28.8 | 29.9 | +1.65 | +5.84 | 4.07 | 6,406 | 3,424 | 1.87 | 1.89 | -653 | 0 | -23 | -676 | 6.38 | +111 | 1,048 | +147 | 172 | 16.4 | '23/06/01 | 27.2 | 28.4 | 27 | 28.25 | +1.15 | +4.24 | 5.17 | 1,572 | 899 | 1.75 | 0.44 | +155 | 0 | +1 | +156 | 7.07 | +235 | 937 | 0 | 25 | 2.67 | '23/05/31 | 27 | 27.15 | 27 | 27.1 | +0.1 | +0.37 | 0.56 | 163 | 103 | 1.59 | 0.04 | -27 | 0 | 0 | -27 | 6.88 | 0 | 702 | 0 | 25 | 3.56 | '23/05/30 | 27.25 | 27.25 | 26.95 | 27 | -0.05 | -0.18 | 1.11 | 160 | 149 | 1.07 | 0.04 | -59 | 0 | +2 | -57 | 6.9 | -2 | 702 | 0 | 25 | 3.56 | '23/05/29 | 27.05 | 27.15 | 26.95 | 27.05 | 0 | 0 | 0.74 | 159 | 124 | 1.28 | 0.04 | -20 | 0 | 0 | -20 | 6.96 | -30 | 704 | 0 | 25 | 3.55 | '23/05/26 | 27.25 | 27.25 | 26.9 | 27.05 | -0.25 | -0.92 | 1.28 | 399 | 297 | 1.34 | 0.11 | -107 | 0 | 0 | -107 | 6.98 | -22 | 734 | 0 | 25 | 3.41 | '23/05/25 | 27.6 | 27.6 | 27.2 | 27.3 | -0.1 | -0.36 | 1.46 | 240 | 181 | 1.33 | 0.07 | -139 | 0 | -3 | -142 | 7.08 | +14 | 756 | 0 | 25 | 3.31 | '23/05/24 | 27.4 | 28.35 | 27.05 | 27.4 | +0.05 | +0.18 | 4.75 | 543 | 367 | 1.48 | 0.15 | -149 | 0 | -14 | -163 | 7.22 | +31 | 742 | 0 | 25 | 3.37 | '23/05/23 | 27.25 | 27.5 | 27.15 | 27.35 | +0.2 | +0.74 | 1.29 | 170 | 126 | 1.35 | 0.05 | +34 | 0 | +1 | +35 | 7.35 | +16 | 711 | 0 | 25 | 3.52 | '23/05/22 | 26.9 | 27.2 | 26.9 | 27.15 | +0.2 | +0.74 | 1.11 | 265 | 139 | 1.91 | 0.07 | +44 | 0 | 0 | +44 | 7.32 | -2 | 695 | 0 | 25 | 3.6 | '23/05/19 | 27.15 | 27.2 | 26.85 | 26.95 | 0 | 0 | 1.3 | 136 | 114 | 1.19 | 0.04 | -62 | 0 | +12 | -50 | 7.28 | -4 | 697 | 0 | 25 | 3.59 | '23/05/18 | 27.05 | 27.15 | 26.95 | 26.95 | -0.1 | -0.37 | 0.74 | 187 | 142 | 1.32 | 0.05 | -49 | 0 | +9 | -40 | 7.34 | +1 | 701 | 0 | 25 | 3.57 | '23/05/17 | 26.9 | 27.15 | 26.85 | 27.05 | +0.15 | +0.56 | 1.12 | 101 | 80 | 1.26 | 0.03 | -25 | 0 | +9 | -16 | 7.39 | +8 | 700 | 0 | 25 | 3.57 | '23/05/16 | 26.7 | 26.95 | 26.7 | 26.9 | +0.3 | +1.13 | 0.94 | 104 | 85 | 1.23 | 0.03 | -3 | 0 | -6 | -9 | 7.42 | +3 | 692 | 0 | 25 | 3.61 | '23/05/15 | 26.95 | 26.95 | 26.5 | 26.6 | -0.35 | -1.3 | 1.67 | 406 | 264 | 1.54 | 0.11 | -75 | 0 | -20 | -95 | 7.42 | -27 | 689 | 0 | 25 | 3.63 | '23/05/12 | 27.05 | 27.05 | 26.8 | 26.95 | -0.1 | -0.37 | 0.92 | 124 | 106 | 1.17 | 0.03 | -52 | 0 | 0 | -52 | 7.49 | +5 | 716 | 0 | 25 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.75 | 27.75 | 26.95 | 27.05 | -0.45 | -1.64 | 2.91 | 525 | 293 | 1.79 | 0.14 | -93 | 0 | 0 | -93 | 7.24 | -123 | 711 | 0 | 25 | 3.52 | '23/05/10 | 27.3 | 27.55 | 27.1 | 27.5 | +0.15 | +0.55 | 1.65 | 275 | 198 | 1.39 | 0.08 | +77 | 0 | -12 | +65 | 7.33 | -67 | 834 | -1 | 25 | 3 | '23/05/09 | 27.75 | 27.75 | 27.2 | 27.35 | -0.4 | -1.44 | 1.98 | 351 | 317 | 1.11 | 0.1 | -21 | 0 | +6 | -15 | 7.25 | -17 | 901 | -1 | 26 | 2.89 | '23/05/08 | 28.5 | 28.5 | 27.7 | 27.75 | -0.4 | -1.42 | 2.84 | 487 | 461 | 1.06 | 0.14 | -86 | 0 | +20 | -66 | 7.27 | +19 | 918 | 0 | 27 | 2.94 | '23/05/05 | 28.1 | 28.4 | 28.1 | 28.15 | +0.05 | +0.18 | 1.07 | 449 | 262 | 1.72 | 0.13 | +51 | 0 | +14 | +65 | 7.36 | -32 | 899 | 0 | 27 | 3 | '23/05/04 | 28.1 | 28.3 | 27.8 | 28.1 | +0.3 | +1.08 | 1.8 | 555 | 400 | 1.39 | 0.16 | +114 | 0 | +27 | +141 | 7.31 | -17 | 931 | +10 | 27 | 2.9 | '23/05/03 | 27.85 | 28.15 | 27.7 | 27.8 | +0.1 | +0.36 | 1.62 | 649 | 379 | 1.71 | 0.18 | +136 | 0 | +5 | +141 | 7.19 | +11 | 948 | +1 | 17 | 1.79 | '23/05/02 | 28 | 28.3 | 27.5 | 27.7 | +0.1 | +0.36 | 2.9 | 1,053 | 778 | 1.35 | 0.29 | +176 | 0 | +117 | +293 | 7.06 | +50 | 937 | 0 | 16 | 1.71 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|