|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 36.65 | 0 | 0% | 0.68% | 36.7 | 36.75 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 1,013萬 | 247 | 1.1張/筆 | 36.61元 | 1.98 | 16.36 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 315 | 1,158萬 | 249 | 1.3張/筆 | 36.72元 | -0.1 (-0.27%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 36.65元 (0元/ 0%) | 成交張數: 277張 | 成交金額: 1,013萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第777高 | - | 連2跌→平盤 (0元/ 0%) | 第1971低 | 近37日新低 | 第3194高 | 近36日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.85 | 35.7 | 36.6 | 36.15 | 33 | 32.6 | 31.5 | 31 | 31.25 | 20.25 | 50.2 | 31.8 | 17.7 | 33.95 | 漲跌價 | -0.2 | +0.95 | +0.05 | +0.5 | +3.65 | +4.05 | +5.15 | +5.65 | +5.4 | +16.4 | -13.55 | +4.85 | +18.95 | +2.7 | 漲跌幅 | -0.54% | +2.66% | +0.14% | +1.38% | +11.1% | +12.4% | +16.3% | +18.2% | +17.3% | +81% | -27% | +15.3% | +107% | +7.95% | 振幅 | 1.36% | 3.78% | 4.64% | 7.88% | 18.2% | 19% | 31.7% | 44.7% | 63.2% | 269% | 108% | 171% | 308% | 17.8% | 成交張數 | 1,123 | 2,401 | 6,489 | 2.11萬 | 5.81萬 | 9.67萬 | 28.4萬 | 86.8萬 | 185萬 | 303萬 | 373萬 | 678萬 | 819萬 | 6.42萬 | 成交金額 | 4,122萬 | 8,754萬 | 2.35億 | 7.78億 | 20.7億 | 33.7億 | 99.2億 | 289億 | 632億 | 1,068億 | 1,340億 | 2,470億 | 2,873億 | 22.7億 | 週轉率 | 0.67% | 1.43% | 3.87% | 12.6% | 34.7% | 57.7% | 169% | 518% | 1102% | 1808% | 2227% | 4041% | 4884% | 38.2% |
結算價 36.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 36.7 | 36.75 | 36.5 | 36.65 | 0 | 0 | 0.68 | 277 | 247 | 1.12 | 0.1 | -136 | 0 | 0 | -136 | 7.25 | -14 | 3,728 | 0 | 3 | 0.08 | '24/04/25 | 36.65 | 36.9 | 36.55 | 36.65 | -0.1 | -0.27 | 0.95 | 315 | 249 | 1.27 | 0.12 | +57 | 0 | -9 | +48 | 7.33 | -11 | 3,742 | +1 | 3 | 0.08 | '24/04/24 | 37 | 37 | 36.65 | 36.75 | -0.1 | -0.27 | 0.95 | 531 | 421 | 1.26 | 0.2 | -31 | 0 | -4 | -35 | 7.3 | -8 | 3,753 | -1 | 2 | 0.05 | '24/04/23 | 36 | 36.85 | 36 | 36.85 | +0.9 | +2.5 | 2.36 | 622 | 507 | 1.23 | 0.23 | +110 | 0 | +3 | +113 | 7.32 | +7 | 3,761 | 0 | 3 | 0.08 | '24/04/22 | 35.65 | 36.3 | 35.65 | 35.95 | +0.25 | +0.7 | 1.82 | 657 | 456 | 1.44 | 0.24 | +143 | 0 | +3 | +146 | 7.28 | +23 | 3,754 | +1 | 3 | 0.08 | '24/04/19 | 36.2 | 36.3 | 35.3 | 35.7 | -0.7 | -1.92 | 2.75 | 1,317 | 628 | 2.1 | 0.47 | -347 | 0 | -7 | -354 | 7.19 | -16 | 3,731 | +2 | 2 | 0.05 | '24/04/18 | 36.5 | 36.5 | 36.2 | 36.4 | -0.1 | -0.27 | 0.82 | 460 | 445 | 1.03 | 0.17 | +11 | 0 | -3 | +8 | 7.4 | +18 | 3,747 | 0 | 0 | 0 | '24/04/17 | 35.9 | 36.55 | 35.9 | 36.5 | +0.7 | +1.96 | 1.82 | 445 | 622 | 0.72 | 0.16 | +175 | 0 | +5 | +180 | 7.39 | -4 | 3,729 | 0 | 0 | 0 | '24/04/16 | 36.2 | 36.3 | 35.6 | 35.8 | -0.4 | -1.1 | 1.93 | 1,102 | 854 | 1.29 | 0.39 | +101 | 0 | -8 | +93 | 7.29 | -37 | 3,733 | 0 | 0 | 0 | '24/04/15 | 36.55 | 36.9 | 36.15 | 36.2 | -0.4 | -1.09 | 2.05 | 764 | 944 | 0.81 | 0.28 | -65 | 0 | -5 | -70 | 7.23 | -33 | 3,770 | 0 | 0 | 0 | '24/04/12 | 37 | 37 | 36.6 | 36.6 | -0.35 | -0.95 | 1.08 | 597 | 648 | 0.92 | 0.22 | 0 | 0 | 0 | 0 | 7.26 | -37 | 3,803 | -16 | 0 | 0 | '24/04/11 | 37.65 | 37.65 | 36.5 | 36.95 | -0.8 | -2.12 | 3.05 | 2,009 | 1,275 | 1.58 | 0.74 | -401 | 0 | +27 | -374 | 7.26 | +73 | 3,840 | -12 | 16 | 0.42 | '24/04/10 | 38 | 38 | 37.6 | 37.75 | -0.2 | -0.53 | 1.05 | 1,288 | 1,106 | 1.16 | 0.49 | +111 | 0 | -12 | +99 | 7.5 | -8 | 3,767 | -3 | 28 | 0.74 | '24/04/09 | 37.85 | 38.15 | 37.6 | 37.95 | +0.15 | +0.4 | 1.46 | 1,832 | 1,412 | 1.3 | 0.7 | +134 | 0 | -3 | +131 | 7.45 | +14 | 3,775 | +4 | 31 | 0.82 | '24/04/08 | 37 | 37.95 | 36.85 | 37.8 | +1.15 | +3.14 | 3 | 2,642 | 2,300 | 1.15 | 0.99 | +582 | 0 | 0 | +582 | 7.37 | +17 | 3,761 | +6 | 27 | 0.72 | '24/04/03 | 36.75 | 36.85 | 36.2 | 36.65 | -0.1 | -0.27 | 1.77 | 886 | 686 | 1.29 | 0.32 | +154 | 0 | 0 | +154 | 7.03 | -58 | 3,744 | 0 | 21 | 0.56 | '24/04/02 | 36.65 | 36.8 | 36.6 | 36.75 | +0.2 | +0.55 | 0.55 | 708 | 662 | 1.07 | 0.26 | +125 | 0 | +18 | +143 | 6.97 | +21 | 3,802 | 0 | 21 | 0.55 | '24/04/01 | 36.5 | 37.05 | 36.45 | 36.55 | +0.1 | +0.27 | 1.65 | 1,174 | 1,055 | 1.11 | 0.43 | +334 | 0 | 0 | +334 | 6.89 | +26 | 3,781 | 0 | 21 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.65 | 36.65 | 36.2 | 36.45 | -0.05 | -0.14 | 1.23 | 779 | 600 | 1.3 | 0.28 | -141 | 0 | +1 | -140 | 6.69 | -40 | 3,755 | 0 | 21 | 0.56 | '24/03/28 | 36.65 | 37.35 | 36.45 | 36.5 | +0.35 | +0.97 | 2.49 | 2,714 | 1,865 | 1.46 | 1 | +595 | 0 | +5 | +600 | 6.77 | +94 | 3,795 | +2 | 21 | 0.55 | '24/03/27 | 35.6 | 36.2 | 35.5 | 36.15 | +0.55 | +1.54 | 1.97 | 1,225 | 707 | 1.73 | 0.44 | +537 | 0 | +14 | +551 | 6.42 | +63 | 3,701 | +1 | 19 | 0.51 | '24/03/26 | 36.1 | 36.25 | 35.6 | 35.6 | -0.5 | -1.39 | 1.8 | 813 | 983 | 0.83 | 0.29 | -287 | 0 | +21 | -266 | 6.13 | -12 | 3,638 | 0 | 18 | 0.49 | '24/03/25 | 35 | 36.5 | 34.95 | 36.1 | +1.25 | +3.59 | 4.45 | 2,471 | 1,568 | 1.58 | 0.89 | +745 | 0 | +19 | +764 | 6.31 | -20 | 3,650 | 0 | 18 | 0.49 | '24/03/22 | 35 | 35 | 34.65 | 34.85 | -0.2 | -0.57 | 1 | 1,179 | 958 | 1.23 | 0.41 | -234 | 0 | 0 | -234 | 5.85 | +16 | 3,670 | -9 | 18 | 0.49 | '24/03/21 | 35.05 | 35.5 | 33.85 | 35.05 | -1.4 | -3.84 | 4.53 | 4,668 | 3,239 | 1.44 | 1.63 | -962 | 0 | -4 | -966 | 5.99 | -4 | 3,654 | +10 | 27 | 0.74 | '24/03/20 | 36 | 36.6 | 35.8 | 36.45 | +0.5 | +1.39 | 2.23 | 1,730 | 1,133 | 1.53 | 0.63 | +388 | 0 | +23 | +411 | 6.5 | +79 | 3,658 | +7 | 17 | 0.46 | '24/03/19 | 35.8 | 35.95 | 35.7 | 35.95 | +0.2 | +0.56 | 0.7 | 577 | 483 | 1.19 | 0.21 | +170 | 0 | 0 | +170 | 6.27 | -22 | 3,579 | +1 | 10 | 0.28 | '24/03/18 | 35.6 | 35.8 | 35.3 | 35.75 | +0.35 | +0.99 | 1.41 | 551 | 622 | 0.89 | 0.2 | +187 | 0 | 0 | +187 | 6.17 | -8 | 3,601 | 0 | 9 | 0.25 | '24/03/15 | 36.15 | 36.15 | 35.25 | 35.4 | -0.6 | -1.67 | 2.5 | 1,322 | 867 | 1.52 | 0.47 | -298 | 0 | 0 | -298 | 6.12 | -61 | 3,609 | -2 | 9 | 0.25 | '24/03/14 | 36.15 | 36.2 | 35.85 | 36 | +0.25 | +0.7 | 0.98 | 851 | 584 | 1.46 | 0.31 | +9 | 0 | 0 | +9 | 6.3 | +12 | 3,670 | +2 | 11 | 0.3 | '24/03/13 | 36 | 36.2 | 35.7 | 35.75 | -0.2 | -0.56 | 1.39 | 969 | 774 | 1.25 | 0.35 | +248 | 0 | 0 | +248 | 6.29 | +30 | 3,658 | 0 | 9 | 0.25 | '24/03/12 | 35.9 | 36 | 35.5 | 35.95 | -0.1 | -0.28 | 1.39 | 1,413 | 1,101 | 1.28 | 0.51 | +19 | 0 | +1 | +20 | 6.24 | +35 | 3,628 | -2 | 9 | 0.25 | '24/03/11 | 35.5 | 36.15 | 35.4 | 36.05 | +0.8 | +2.27 | 2.13 | 2,572 | 1,645 | 1.56 | 0.92 | +366 | 0 | +1 | +367 | 6.3 | -59 | 3,593 | +2 | 11 | 0.31 | '24/03/08 | 35.5 | 35.6 | 34.75 | 35.25 | +0.05 | +0.14 | 2.41 | 2,791 | 2,241 | 1.25 | 0.98 | +161 | 0 | -1 | +160 | 6.08 | -147 | 3,652 | +1 | 9 | 0.25 | '24/03/07 | 35 | 35.95 | 34.45 | 35.2 | +1.8 | +5.39 | 4.49 | 6,450 | 3,611 | 1.79 | 2.26 | +411 | 0 | +4 | +415 | 5.99 | +253 | 3,799 | +8 | 8 | 0.21 | '24/03/06 | 33.35 | 33.5 | 33.3 | 33.4 | +0.05 | +0.15 | 0.6 | 318 | 272 | 1.17 | 0.11 | -31 | 0 | 0 | -31 | 5.7 | -27 | 3,546 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.3 | 33.6 | 33.3 | 33.35 | -0.1 | -0.3 | 0.9 | 284 | 263 | 1.08 | 0.09 | -8 | 0 | -3 | -11 | 5.72 | +28 | 3,573 | 0 | 0 | 0 | '24/03/04 | 33.25 | 33.5 | 33.25 | 33.45 | +0.05 | +0.15 | 0.75 | 206 | 264 | 0.78 | 0.07 | -34 | 0 | 0 | -34 | 5.72 | +2 | 3,545 | 0 | 0 | 0 | '24/03/01 | 33.6 | 33.6 | 33.15 | 33.4 | -0.15 | -0.45 | 1.34 | 337 | 304 | 1.11 | 0.11 | -93 | 0 | 0 | -93 | 5.74 | +22 | 3,543 | 0 | 0 | 0 | '24/02/29 | 33.75 | 33.85 | 33.55 | 33.55 | -0.15 | -0.45 | 0.89 | 329 | 306 | 1.07 | 0.11 | -17 | 0 | -4 | -21 | 5.79 | +19 | 3,521 | 0 | 0 | 0 | '24/02/27 | 33.8 | 33.9 | 33.45 | 33.7 | +0.05 | +0.15 | 1.34 | 546 | 502 | 1.09 | 0.18 | +156 | 0 | 0 | +156 | 5.8 | -24 | 3,502 | 0 | 0 | 0 | '24/02/26 | 33.55 | 33.7 | 33.3 | 33.65 | +0.25 | +0.75 | 1.2 | 721 | 455 | 1.58 | 0.24 | +338 | 0 | +7 | +345 | 5.7 | -38 | 3,526 | 0 | 0 | 0 | '24/02/23 | 33.6 | 33.75 | 33.3 | 33.4 | -0.25 | -0.74 | 1.34 | 407 | 345 | 1.18 | 0.14 | +28 | 0 | 0 | +28 | 5.5 | +8 | 3,564 | 0 | 0 | 0 | '24/02/22 | 33.5 | 33.7 | 33.4 | 33.65 | +0.2 | +0.6 | 0.9 | 348 | 364 | 0.96 | 0.12 | +90 | 0 | +3 | +93 | 5.49 | +38 | 3,556 | 0 | 0 | 0 | '24/02/21 | 33.5 | 33.6 | 33.25 | 33.45 | -0.05 | -0.15 | 1.04 | 353 | 351 | 1.01 | 0.12 | +94 | 0 | +1 | +95 | 5.43 | +10 | 3,518 | 0 | 0 | 0 | '24/02/20 | 33.4 | 33.5 | 33.25 | 33.5 | +0.15 | +0.45 | 0.75 | 585 | 347 | 1.69 | 0.2 | +162 | 0 | 0 | +162 | 5.38 | -24 | 3,508 | 0 | 0 | 0 | '24/02/19 | 33.2 | 33.5 | 33.2 | 33.35 | +0.3 | +0.91 | 0.91 | 445 | 378 | 1.18 | 0.15 | +145 | 0 | +3 | +148 | 5.28 | -24 | 3,532 | 0 | 0 | 0 | '24/02/16 | 32.5 | 33.2 | 32.5 | 33.05 | +0.65 | +2.01 | 2.16 | 591 | 404 | 1.46 | 0.19 | +121 | 0 | +1 | +122 | 5.19 | -8 | 3,556 | 0 | 0 | 0 | '24/02/15 | 32.55 | 32.7 | 32.15 | 32.4 | -0.1 | -0.31 | 1.69 | 403 | 330 | 1.22 | 0.13 | -86 | 0 | +1 | -85 | 5.13 | -9 | 3,564 | 0 | 0 | 0 | '24/02/05 | 32.5 | 32.5 | 32.3 | 32.5 | 0 | 0 | 0.62 | 315 | 299 | 1.06 | 0.1 | -90 | 0 | 0 | -90 | 5.17 | -12 | 3,573 | 0 | 0 | 0 | '24/02/02 | 32.8 | 32.8 | 32.5 | 32.5 | -0.3 | -0.91 | 0.91 | 242 | 206 | 1.17 | 0.08 | -38 | 0 | 0 | -38 | 5.21 | +19 | 3,585 | -1 | 0 | 0 | '24/02/01 | 32.7 | 32.8 | 32.6 | 32.8 | +0.1 | +0.31 | 0.61 | 147 | 149 | 0.98 | 0.05 | +6 | 0 | 0 | +6 | 5.32 | -5 | 3,566 | 0 | 1 | 0.03 | '24/01/31 | 32.5 | 33.5 | 32.45 | 32.7 | +0.25 | +0.77 | 3.24 | 306 | 248 | 1.24 | 0.1 | -154 | 0 | +1 | -153 | 5.32 | +16 | 3,571 | 0 | 1 | 0.03 | '24/01/30 | 32.8 | 32.9 | 32.4 | 32.45 | -0.35 | -1.07 | 1.52 | 356 | 302 | 1.18 | 0.12 | -159 | 0 | 0 | -159 | 5.32 | -15 | 3,555 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33 | 33.05 | 32.8 | 32.8 | -0.2 | -0.61 | 0.76 | 205 | 204 | 1 | 0.07 | -62 | 0 | 0 | -62 | 5.41 | -11 | 3,570 | 0 | 1 | 0.03 | '24/01/26 | 32.95 | 33 | 32.8 | 33 | +0.05 | +0.15 | 0.61 | 188 | 166 | 1.13 | 0.06 | -30 | 0 | 0 | -30 | 5.44 | -11 | 3,581 | 0 | 1 | 0.03 | '24/01/25 | 33.05 | 33.1 | 32.9 | 32.95 | +0.05 | +0.15 | 0.61 | 135 | 153 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 5.46 | +2 | 3,592 | 0 | 1 | 0.03 | '24/01/24 | 32.9 | 33.05 | 32.85 | 32.9 | 0 | 0 | 0.61 | 118 | 108 | 1.09 | 0.04 | +33 | 0 | 0 | +33 | 5.46 | +1 | 3,590 | 0 | 1 | 0.03 | '24/01/23 | 33 | 33 | 32.8 | 32.9 | +0.1 | +0.3 | 0.61 | 134 | 209 | 0.64 | 0.04 | +3 | 0 | 0 | +3 | 5.44 | -3 | 3,589 | 0 | 1 | 0.03 | '24/01/22 | 32.95 | 32.95 | 32.75 | 32.8 | +0.1 | +0.31 | 0.61 | 120 | 180 | 0.66 | 0.04 | -19 | 0 | +2 | -17 | 5.43 | -17 | 3,592 | -5 | 1 | 0.03 | '24/01/19 | 32.6 | 32.9 | 32.6 | 32.7 | +0.25 | +0.77 | 0.92 | 254 | 208 | 1.22 | 0.08 | +3 | 0 | -1 | +2 | 5.45 | -11 | 3,609 | -2 | 6 | 0.17 | '24/01/18 | 32.4 | 32.65 | 32.1 | 32.45 | 0 | 0 | 1.69 | 434 | 286 | 1.52 | 0.14 | -154 | 0 | +1 | -153 | 5.47 | 0 | 3,620 | 0 | 8 | 0.22 | '24/01/17 | 33.15 | 33.2 | 32.35 | 32.45 | -0.75 | -2.26 | 2.56 | 861 | 567 | 1.52 | 0.28 | -323 | 0 | -14 | -337 | 5.54 | -20 | 3,620 | -1 | 8 | 0.22 | '24/01/16 | 33.45 | 33.45 | 33.2 | 33.2 | -0.4 | -1.19 | 0.74 | 387 | 321 | 1.2 | 0.13 | -159 | 0 | 0 | -159 | 5.72 | -59 | 3,640 | 0 | 9 | 0.25 | '24/01/15 | 33.4 | 33.65 | 33.4 | 33.6 | +0.2 | +0.6 | 0.75 | 168 | 225 | 0.75 | 0.06 | +38 | 0 | 0 | +38 | 5.81 | -28 | 3,699 | 0 | 9 | 0.24 | '24/01/12 | 33.55 | 33.7 | 33.35 | 33.4 | -0.15 | -0.45 | 1.04 | 293 | 198 | 1.48 | 0.1 | -70 | 0 | 0 | -70 | 5.79 | -36 | 3,727 | 0 | 9 | 0.24 | '24/01/11 | 33.4 | 33.65 | 33.35 | 33.55 | +0.05 | +0.15 | 0.9 | 157 | 149 | 1.05 | 0.05 | +23 | 0 | 0 | +23 | 5.83 | +2 | 3,763 | 0 | 9 | 0.24 | '24/01/10 | 33.6 | 33.6 | 33.3 | 33.5 | -0.15 | -0.45 | 0.89 | 376 | 383 | 0.98 | 0.13 | +7 | 0 | -2 | +5 | 5.81 | +1 | 3,761 | 0 | 9 | 0.24 | '24/01/09 | 34.05 | 34.15 | 33.65 | 33.65 | -0.4 | -1.17 | 1.47 | 421 | 384 | 1.1 | 0.14 | -36 | 0 | 0 | -36 | 5.82 | -21 | 3,760 | 0 | 9 | 0.24 | '24/01/08 | 33.9 | 34.05 | 33.9 | 34.05 | +0.15 | +0.44 | 0.44 | 435 | 267 | 1.63 | 0.15 | +133 | 0 | 0 | +133 | 5.84 | -22 | 3,781 | 0 | 9 | 0.24 | '24/01/05 | 33.85 | 34 | 33.8 | 33.9 | +0.05 | +0.15 | 0.59 | 181 | 188 | 0.96 | 0.06 | +61 | 0 | 0 | +61 | 5.76 | -5 | 3,803 | 0 | 9 | 0.24 | '24/01/04 | 34 | 34.1 | 33.8 | 33.85 | -0.1 | -0.29 | 0.88 | 254 | 211 | 1.2 | 0.09 | -22 | 0 | 0 | -22 | 5.77 | -10 | 3,808 | 0 | 9 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34 | 34.5 | 33.95 | 33.95 | -0.1 | -0.29 | 1.62 | 691 | 492 | 1.4 | 0.24 | +124 | 0 | -1 | +123 | 5.78 | +50 | 3,818 | 0 | 9 | 0.24 | '24/01/02 | 34.15 | 34.15 | 33.95 | 34.05 | +0.1 | +0.29 | 0.59 | 405 | 287 | 1.41 | 0.14 | +255 | 0 | -2 | +253 | 5.71 | -56 | 3,768 | 0 | 9 | 0.24 | '23/12/29 | 33.85 | 34 | 33.75 | 33.95 | +0.1 | +0.3 | 0.74 | 434 | 295 | 1.47 | 0.15 | +102 | 0 | -2 | +100 | 5.56 | +26 | 3,824 | 0 | 9 | 0.24 | '23/12/28 | 34.1 | 34.1 | 33.8 | 33.85 | -0.15 | -0.44 | 0.88 | 244 | 197 | 1.24 | 0.08 | -6 | 0 | -1 | -7 | 5.5 | -30 | 3,798 | 0 | 9 | 0.24 | '23/12/27 | 34.2 | 34.2 | 33.95 | 34 | -0.1 | -0.29 | 0.73 | 364 | 356 | 1.02 | 0.12 | +15 | 0 | 0 | +15 | 5.5 | +10 | 3,828 | 0 | 9 | 0.24 | '23/12/26 | 33.8 | 34.1 | 33.8 | 34.1 | +0.3 | +0.89 | 0.89 | 371 | 243 | 1.53 | 0.13 | +170 | 0 | +2 | +172 | 5.5 | -9 | 3,818 | 0 | 9 | 0.24 | '23/12/25 | 34.1 | 34.25 | 33.8 | 33.8 | -0.05 | -0.15 | 1.33 | 916 | 495 | 1.85 | 0.31 | +125 | 0 | +12 | +137 | 5.4 | +12 | 3,827 | 0 | 9 | 0.24 | '23/12/22 | 33.8 | 34 | 33.6 | 33.85 | +0.05 | +0.15 | 1.18 | 515 | 327 | 1.58 | 0.17 | +106 | 0 | 0 | +106 | 5.33 | -9 | 3,815 | 0 | 9 | 0.24 | '23/12/21 | 34.05 | 34.15 | 33.75 | 33.8 | -0.35 | -1.02 | 1.17 | 456 | 393 | 1.16 | 0.15 | -153 | 0 | -3 | -156 | 5.28 | +16 | 3,824 | -1 | 9 | 0.24 | '23/12/20 | 33.95 | 34.15 | 33.85 | 34.15 | +0.25 | +0.74 | 0.88 | 359 | 318 | 1.13 | 0.12 | +23 | 0 | 0 | +23 | 5.37 | +21 | 3,808 | 0 | 10 | 0.26 | '23/12/19 | 34.2 | 34.2 | 33.7 | 33.9 | -0.3 | -0.88 | 1.46 | 564 | 511 | 1.1 | 0.19 | -133 | 0 | -3 | -136 | 5.37 | +14 | 3,787 | +3 | 10 | 0.26 | '23/12/18 | 34.1 | 34.7 | 34.1 | 34.2 | +0.3 | +0.88 | 1.77 | 1,316 | 881 | 1.49 | 0.45 | +160 | 0 | -1 | +159 | 5.44 | -8 | 3,773 | 0 | 7 | 0.19 | '23/12/15 | 33.65 | 34 | 33.65 | 33.9 | +0.2 | +0.59 | 1.04 | 655 | 543 | 1.21 | 0.22 | +83 | 0 | 0 | +83 | 5.35 | -24 | 3,781 | 0 | 7 | 0.19 | '23/12/14 | 33.6 | 34.1 | 33.55 | 33.7 | +0.35 | +1.05 | 1.65 | 1,051 | 696 | 1.51 | 0.36 | +146 | 0 | 0 | +146 | 5.3 | +12 | 3,805 | 0 | 7 | 0.18 | '23/12/13 | 33.5 | 33.55 | 33.35 | 33.35 | -0.05 | -0.15 | 0.6 | 374 | 357 | 1.05 | 0.13 | -28 | 0 | 0 | -28 | 5.21 | -45 | 3,793 | 0 | 7 | 0.18 | '23/12/12 | 33.45 | 33.7 | 33.4 | 33.4 | +0.05 | +0.15 | 0.9 | 356 | 318 | 1.12 | 0.12 | -15 | 0 | 0 | -15 | 5.22 | +5 | 3,838 | -2 | 7 | 0.18 | '23/12/11 | 33.4 | 33.5 | 33.25 | 33.35 | +0.1 | +0.3 | 0.75 | 230 | 250 | 0.92 | 0.08 | -8 | 0 | 0 | -8 | 5.23 | +1 | 3,833 | +1 | 9 | 0.23 | '23/12/08 | 33.35 | 33.35 | 33.15 | 33.25 | +0.1 | +0.3 | 0.6 | 417 | 263 | 1.58 | 0.14 | -114 | 0 | 0 | -114 | 5.23 | +11 | 3,832 | 0 | 8 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.5 | 33.6 | 33.1 | 33.15 | -0.35 | -1.04 | 1.49 | 602 | 432 | 1.39 | 0.2 | -141 | 0 | 0 | -141 | 5.3 | -38 | 3,821 | +6 | 8 | 0.21 | '23/12/06 | 33.85 | 33.85 | 33.4 | 33.5 | -0.4 | -1.18 | 1.33 | 940 | 470 | 2 | 0.32 | -94 | 0 | 0 | -94 | 5.38 | -80 | 3,859 | 0 | 2 | 0.05 | '23/12/05 | 34.3 | 34.3 | 33.7 | 33.9 | -0.35 | -1.02 | 1.75 | 883 | 523 | 1.69 | 0.3 | -122 | 0 | 0 | -122 | 5.44 | -29 | 3,939 | -8 | 2 | 0.05 | '23/12/04 | 34.2 | 34.45 | 34.1 | 34.25 | +0.35 | +1.03 | 1.03 | 1,350 | 793 | 1.7 | 0.46 | +277 | 0 | 0 | +277 | 5.54 | +48 | 3,968 | +3 | 10 | 0.25 | '23/12/01 | 33.55 | 34.2 | 33.55 | 33.9 | +0.55 | +1.65 | 1.95 | 1,259 | 823 | 1.53 | 0.43 | +398 | 0 | 0 | +398 | 5.37 | -69 | 3,920 | +6 | 7 | 0.18 | '23/11/30 | 33.85 | 34 | 33.25 | 33.35 | -0.4 | -1.19 | 2.22 | 850 | 554 | 1.53 | 0.29 | +37 | 0 | 0 | +37 | 5.16 | +2 | 3,989 | 0 | 1 | 0.03 | '23/11/29 | 34.05 | 34.05 | 33.75 | 33.75 | -0.25 | -0.74 | 0.88 | 530 | 573 | 0.93 | 0.18 | -28 | 0 | 0 | -28 | 5.13 | -56 | 3,987 | -1 | 1 | 0.03 | '23/11/28 | 34.5 | 34.55 | 33.5 | 34 | -0.4 | -1.16 | 3.05 | 1,958 | 1,503 | 1.3 | 0.66 | -291 | 0 | +6 | -285 | 5.14 | +65 | 4,043 | -8 | 2 | 0.05 | '23/11/27 | 33.7 | 34.85 | 33.7 | 34.4 | +1 | +2.99 | 3.44 | 4,884 | 3,001 | 1.63 | 1.68 | -210 | 0 | 0 | -210 | 5.3 | +198 | 3,978 | +7 | 10 | 0.25 | '23/11/24 | 33.35 | 33.5 | 33.25 | 33.4 | +0.1 | +0.3 | 0.75 | 268 | 215 | 1.25 | 0.09 | +40 | 0 | 0 | +40 | 5.42 | -8 | 3,780 | 0 | 3 | 0.08 | '23/11/23 | 33.5 | 33.65 | 33.3 | 33.3 | -0.1 | -0.3 | 1.05 | 418 | 358 | 1.17 | 0.14 | +44 | 0 | 0 | +44 | 5.39 | +21 | 3,788 | -2 | 3 | 0.08 | '23/11/22 | 33.1 | 33.45 | 33.1 | 33.4 | +0.35 | +1.06 | 1.06 | 674 | 442 | 1.52 | 0.22 | +119 | 0 | 0 | +119 | 5.36 | -20 | 3,767 | 0 | 5 | 0.13 | '23/11/21 | 33.2 | 33.2 | 33 | 33.05 | +0.1 | +0.3 | 0.61 | 283 | 209 | 1.36 | 0.09 | +55 | 0 | 0 | +55 | 5.29 | -5 | 3,787 | 0 | 5 | 0.13 | '23/11/20 | 33 | 33.25 | 32.95 | 32.95 | +0.1 | +0.3 | 0.91 | 335 | 265 | 1.26 | 0.11 | +57 | 0 | +1 | +58 | 5.26 | -13 | 3,792 | 0 | 5 | 0.13 | '23/11/17 | 32.95 | 32.95 | 32.75 | 32.85 | 0 | 0 | 0.61 | 341 | 267 | 1.28 | 0.11 | -44 | 0 | 0 | -44 | 5.22 | +14 | 3,805 | 0 | 5 | 0.13 | '23/11/16 | 33.1 | 33.1 | 32.75 | 32.85 | -0.05 | -0.15 | 1.06 | 418 | 326 | 1.28 | 0.14 | -28 | 0 | 0 | -28 | 5.25 | -6 | 3,791 | 0 | 5 | 0.13 | '23/11/15 | 33 | 33 | 32.75 | 32.9 | +0.15 | +0.46 | 0.76 | 378 | 245 | 1.54 | 0.12 | -8 | 0 | -5 | -13 | 5.26 | 0 | 3,797 | 0 | 5 | 0.13 | '23/11/14 | 32.85 | 32.95 | 32.6 | 32.75 | -0.05 | -0.15 | 1.07 | 415 | 306 | 1.36 | 0.14 | +10 | 0 | -56 | -46 | 5.27 | -106 | 3,797 | +1 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.1 | 33.2 | 32.8 | 32.8 | -0.25 | -0.76 | 1.21 | 475 | 275 | 1.73 | 0.16 | -7 | 0 | -2 | -9 | 5.26 | +18 | 3,903 | -1 | 4 | 0.1 | '23/11/10 | 33.5 | 34.5 | 33 | 33.05 | +0.2 | +0.61 | 4.57 | 1,242 | 848 | 1.46 | 0.42 | -163 | 0 | +2 | -161 | 5.26 | +25 | 3,885 | +4 | 5 | 0.13 | '23/11/09 | 33.05 | 33.3 | 32.8 | 32.85 | -0.4 | -1.2 | 1.5 | 473 | 370 | 1.28 | 0.16 | +14 | 0 | 0 | +14 | 5.35 | +3 | 3,860 | 0 | 1 | 0.03 | '23/11/08 | 33.55 | 33.65 | 33.15 | 33.25 | -0.2 | -0.6 | 1.49 | 640 | 544 | 1.18 | 0.21 | -3 | 0 | 0 | -3 | 5.61 | -45 | 3,857 | 0 | 1 | 0.03 | '23/11/07 | 32.9 | 34.5 | 32.9 | 33.45 | +0.55 | +1.67 | 4.86 | 2,483 | 1,657 | 1.5 | 0.83 | -16 | 0 | -5.25 | -21.2 | 5.61 | +112 | 3,902 | +1 | 1 | 0.03 | '23/11/06 | 32.6 | 32.9 | 32.6 | 32.9 | +0.35 | +1.08 | 0.92 | 364 | 268 | 1.36 | 0.12 | +85.9 | 0 | 0 | +85.9 | 5.61 | -18 | 3,790 | 0 | 0 | 0 | '23/11/03 | 32.3 | 32.9 | 32.3 | 32.55 | +0.35 | +1.09 | 1.86 | 242 | 269 | 0.9 | 0.08 | +33 | -51 | 0 | -18 | 5.57 | -13 | 3,808 | 0 | 0 | 0 | '23/11/02 | 32.35 | 32.45 | 32.15 | 32.2 | +0.05 | +0.16 | 0.93 | 208 | 179 | 1.16 | 0.07 | +66 | -52 | +6.25 | +20.2 | 5.55 | +7 | 3,821 | 0 | 0 | 0 | '23/11/01 | 32.25 | 32.5 | 32.1 | 32.15 | +0.15 | +0.47 | 1.25 | 173 | 152 | 1.14 | 0.06 | +28 | 0 | 0 | +28 | 5.51 | +7 | 3,814 | -10 | 0 | 0 | '23/10/31 | 32.5 | 32.8 | 31.95 | 32 | -0.6 | -1.84 | 2.61 | 353 | 295 | 1.2 | 0.11 | -65 | 0 | 0 | -65 | 5.5 | +20 | 3,807 | 0 | 10 | 0.26 | '23/10/30 | 32.75 | 33.05 | 32.5 | 32.6 | 0 | 0 | 1.69 | 528 | 406 | 1.3 | 0.17 | -75 | 0 | 0 | -75 | 5.57 | +7 | 3,787 | 0 | 10 | 0.26 | '23/10/27 | 31.6 | 32.6 | 31.6 | 32.6 | +1.05 | +3.33 | 3.17 | 807 | 519 | 1.55 | 0.26 | +270 | 0 | 0 | +270 | 5.61 | +37 | 3,780 | -3 | 10 | 0.26 | '23/10/26 | 31.75 | 31.85 | 31.5 | 31.55 | -0.3 | -0.94 | 1.1 | 231 | 203 | 1.14 | 0.07 | +31 | 0 | 0 | +31 | 5.45 | -2 | 3,743 | 0 | 13 | 0.35 | '23/10/25 | 31.95 | 32.15 | 31.8 | 31.85 | -0.05 | -0.16 | 1.1 | 246 | 224 | 1.1 | 0.08 | -1 | 0 | 0 | -1 | 5.42 | -4 | 3,745 | 0 | 13 | 0.35 | '23/10/24 | 31.8 | 32 | 31.8 | 31.9 | +0.15 | +0.47 | 0.63 | 173 | 137 | 1.26 | 0.06 | +20 | 0 | 0 | +20 | 5.42 | -12 | 3,749 | 0 | 13 | 0.35 | '23/10/23 | 31.5 | 32 | 31.5 | 31.75 | +0.25 | +0.79 | 1.59 | 266 | 201 | 1.32 | 0.08 | +105 | 0 | 0 | +105 | 5.41 | -12 | 3,761 | 0 | 13 | 0.35 | '23/10/20 | 31.65 | 31.8 | 31.4 | 31.5 | -0.1 | -0.32 | 1.27 | 223 | 192 | 1.16 | 0.07 | -25 | 0 | 0 | -25 | 5.34 | -22 | 3,773 | 0 | 13 | 0.34 | '23/10/19 | 31.1 | 31.7 | 31.1 | 31.6 | +0.45 | +1.44 | 1.93 | 440 | 344 | 1.28 | 0.14 | -99 | 0 | 0 | -99 | 5.34 | +15 | 3,795 | 0 | 13 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.5 | 31.65 | 31.15 | 31.15 | -0.35 | -1.11 | 1.59 | 517 | 313 | 1.65 | 0.16 | -190 | 0 | 0 | -190 | 5.38 | -29 | 3,780 | -1 | 13 | 0.34 | '23/10/17 | 31.65 | 32 | 31.5 | 31.5 | -0.1 | -0.32 | 1.58 | 165 | 142 | 1.16 | 0.05 | -34 | 0 | -2 | -36 | 5.5 | -10 | 3,809 | 0 | 14 | 0.37 | '23/10/16 | 31.8 | 32.1 | 31.4 | 31.6 | -0.2 | -0.63 | 2.2 | 445 | 277 | 1.61 | 0.14 | -110 | 0 | -15 | -125 | 5.52 | -5 | 3,819 | 0 | 14 | 0.37 | '23/10/13 | 31.75 | 31.95 | 31.7 | 31.8 | +0.05 | +0.16 | 0.79 | 164 | 149 | 1.1 | 0.05 | -66 | 0 | +2 | -64 | 5.58 | -1 | 3,824 | 0 | 14 | 0.37 | '23/10/12 | 31.9 | 31.95 | 31.65 | 31.75 | +0.15 | +0.47 | 0.95 | 182 | 158 | 1.15 | 0.06 | -1 | 0 | 0 | -1 | 5.62 | +1 | 3,825 | 0 | 14 | 0.37 | '23/10/11 | 31.95 | 32 | 31.6 | 31.6 | -0.3 | -0.94 | 1.25 | 249 | 230 | 1.08 | 0.08 | -78 | 0 | 0 | -78 | 5.63 | +5 | 3,824 | 0 | 14 | 0.37 | '23/10/06 | 31.7 | 32 | 31.7 | 31.9 | +0.25 | +0.79 | 0.95 | 180 | 174 | 1.03 | 0.06 | -34.7 | 0 | +5 | -29.7 | 5.68 | -7 | 3,819 | 0 | 14 | 0.37 | '23/10/05 | 31.5 | 31.9 | 31.5 | 31.65 | +0.2 | +0.64 | 1.27 | 156 | 167 | 0.94 | 0.05 | +10 | 0 | 0 | +10 | 5.7 | -4 | 3,826 | 0 | 14 | 0.37 | '23/10/04 | 31.9 | 31.95 | 31.45 | 31.45 | -0.55 | -1.72 | 1.56 | 644 | 456 | 1.41 | 0.2 | -202 | 0 | -5 | -207 | 5.7 | -66 | 3,830 | -2 | 14 | 0.37 | '23/10/03 | 32.35 | 32.4 | 31.85 | 32 | -0.35 | -1.08 | 1.7 | 422 | 301 | 1.4 | 0.14 | -105 | 0 | +17 | -88 | 5.81 | -82 | 3,896 | 0 | 16 | 0.41 | '23/10/02 | 32.15 | 32.35 | 32.15 | 32.35 | +0.2 | +0.62 | 0.62 | 199 | 196 | 1.01 | 0.06 | -11 | 0 | 0 | -11 | 5.88 | -20 | 3,978 | -1 | 16 | 0.4 | '23/09/28 | 32.3 | 32.3 | 32.1 | 32.15 | -0.05 | -0.16 | 0.62 | 220 | 194 | 1.14 | 0.07 | -67 | 0 | 0 | -67 | 5.88 | -1 | 3,998 | 0 | 17 | 0.43 | '23/09/27 | 32.2 | 32.35 | 32.1 | 32.2 | 0 | 0 | 0.78 | 248 | 136 | 1.83 | 0.08 | -10 | 0 | 0 | -10 | 5.92 | -12 | 3,999 | 0 | 17 | 0.43 | '23/09/26 | 32.4 | 32.45 | 32.2 | 32.2 | -0.2 | -0.62 | 0.77 | 249 | 181 | 1.38 | 0.08 | -69 | 0 | -6 | -75 | 5.92 | -13 | 4,011 | +2 | 17 | 0.42 | '23/09/25 | 32.4 | 32.5 | 32.35 | 32.4 | 0 | 0 | 0.46 | 222 | 168 | 1.32 | 0.07 | -37 | 0 | 0 | -37 | 5.96 | +2 | 4,024 | 0 | 15 | 0.37 | '23/09/22 | 32.25 | 32.4 | 32.1 | 32.4 | +0.05 | +0.15 | 0.93 | 454 | 308 | 1.48 | 0.15 | -155 | 0 | 0 | -155 | 5.98 | -33 | 4,022 | 0 | 15 | 0.37 | '23/09/21 | 32.6 | 32.7 | 32.3 | 32.35 | -0.25 | -0.77 | 1.23 | 449 | 342 | 1.31 | 0.15 | -240 | 0 | -2 | -242 | 6.06 | -36 | 4,055 | 0 | 15 | 0.37 | '23/09/20 | 32.7 | 32.8 | 32.6 | 32.6 | -0.1 | -0.31 | 0.61 | 259 | 227 | 1.14 | 0.08 | -42 | 0 | 0 | -42 | 6.21 | -4 | 4,091 | 0 | 15 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.9 | 32.9 | 32.65 | 32.7 | -0.25 | -0.76 | 0.76 | 277 | 217 | 1.28 | 0.09 | -127 | 0 | 0 | -127 | 6.23 | +6 | 4,095 | 0 | 15 | 0.37 | '23/09/18 | 32.85 | 33 | 32.85 | 32.95 | +0.1 | +0.3 | 0.46 | 147 | 155 | 0.95 | 0.05 | +23 | 0 | -2 | +21 | 6.31 | -19 | 4,089 | -1 | 15 | 0.37 | '23/09/15 | 33 | 33 | 32.8 | 32.85 | 0 | 0 | 0.61 | 270 | 197 | 1.37 | 0.09 | -18 | 0 | 0 | -18 | 6.29 | +9 | 4,108 | 0 | 16 | 0.39 | '23/09/14 | 33.05 | 33.05 | 32.85 | 32.85 | +0.05 | +0.15 | 0.61 | 300 | 221 | 1.36 | 0.1 | +77 | 0 | 0 | +77 | 6.31 | -7 | 4,099 | 0 | 16 | 0.39 | '23/09/13 | 32.7 | 32.8 | 32.6 | 32.8 | +0.1 | +0.31 | 0.61 | 402 | 236 | 1.7 | 0.13 | +71 | 0 | -41 | +30 | 6.25 | +13 | 4,106 | 0 | 16 | 0.39 | '23/09/12 | 32.75 | 32.8 | 32.65 | 32.7 | -0.05 | -0.15 | 0.46 | 239 | 231 | 1.04 | 0.08 | -55 | 0 | -51 | -106 | 6.21 | -2 | 4,093 | 0 | 16 | 0.39 | '23/09/11 | 32.7 | 33.05 | 32.55 | 32.75 | +0.05 | +0.15 | 1.53 | 383 | 303 | 1.26 | 0.13 | -101 | 0 | -46 | -147 | 6.22 | -27 | 4,095 | 0 | 16 | 0.39 | '23/09/08 | 32.8 | 32.8 | 32.7 | 32.7 | -0.1 | -0.3 | 0.3 | 234 | 241 | 0.97 | 0.08 | -74 | 0 | 0 | -74 | 6.26 | -18 | 4,122 | 0 | 16 | 0.39 | '23/09/07 | 32.8 | 32.95 | 32.75 | 32.8 | 0 | 0 | 0.61 | 308 | 263 | 1.17 | 0.1 | -150 | 0 | -5 | -155 | 6.33 | -27 | 4,140 | 0 | 16 | 0.39 | '23/09/06 | 32.8 | 33 | 32.75 | 32.8 | 0 | 0 | 0.76 | 262 | 216 | 1.21 | 0.09 | -145 | 0 | 0 | -145 | 6.41 | +3 | 4,167 | 0 | 16 | 0.38 | '23/09/05 | 33 | 33.1 | 32.75 | 32.8 | -0.2 | -0.61 | 1.06 | 437 | 306 | 1.43 | 0.14 | -264 | 0 | 0 | -264 | 6.5 | -7 | 4,164 | 0 | 16 | 0.38 | '23/09/04 | 33.15 | 33.2 | 32.85 | 33 | -0.2 | -0.6 | 1.05 | 385 | 509 | 0.76 | 0.13 | -108 | 0 | -8 | -116 | 6.62 | +12 | 4,171 | 0 | 16 | 0.38 | '23/09/01 | 33.25 | 33.4 | 33.15 | 33.2 | +0.2 | +0.61 | 0.76 | 537 | 427 | 1.26 | 0.18 | +19 | 0 | +66 | +85 | 6.66 | +12 | 4,159 | 0 | 16 | 0.38 | '23/08/31 | 33.05 | 33.35 | 32.9 | 33 | 0 | 0 | 1.36 | 581 | 368 | 1.58 | 0.19 | -14 | 0 | +8 | -6 | 6.61 | -39 | 4,147 | 0 | 16 | 0.39 | '23/08/30 | 32.95 | 33.15 | 32.8 | 33 | +0.25 | +0.76 | 1.07 | 395 | 278 | 1.42 | 0.13 | +99 | 0 | +24 | +123 | 6.59 | -9 | 4,186 | 0 | 16 | 0.38 | '23/08/29 | 32.7 | 32.9 | 32.7 | 32.75 | +0.05 | +0.15 | 0.61 | 201 | 170 | 1.18 | 0.07 | -284 | 0 | -1 | -285 | 6.54 | +7 | 4,195 | 0 | 16 | 0.38 | '23/08/28 | 33.4 | 33.4 | 32.65 | 32.7 | -0.3 | -0.91 | 2.27 | 454 | 415 | 1.09 | 0.15 | -154 | 0 | -52 | -206 | 6.55 | +13 | 4,188 | 0 | 16 | 0.38 | '23/08/25 | 32.6 | 33.25 | 32.45 | 33 | +0.6 | +1.85 | 2.47 | 869 | 515 | 1.69 | 0.29 | +481 | 0 | 0 | +481 | 6.64 | -65 | 4,175 | +13 | 16 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.4 | 32.6 | 32.35 | 32.4 | +0.05 | +0.15 | 0.77 | 455 | 265 | 1.72 | 0.15 | +49 | 0 | 0 | +49 | 6.34 | -89 | 4,240 | 0 | 3 | 0.07 | '23/08/23 | 32.65 | 32.7 | 32.3 | 32.35 | -0.3 | -0.92 | 1.23 | 1,026 | 598 | 1.71 | 0.33 | -383 | 0 | -23 | -406 | 6.29 | -126 | 4,329 | 0 | 3 | 0.07 | '23/08/22 | 33 | 33 | 32.6 | 32.65 | -0.25 | -0.76 | 1.22 | 510 | 363 | 1.4 | 0.17 | -160 | 0 | +8 | -152 | 6.49 | +9 | 4,455 | 0 | 3 | 0.07 | '23/08/21 | 32.8 | 33.15 | 32.65 | 32.9 | +0.15 | +0.46 | 1.53 | 492 | 365 | 1.35 | 0.16 | -27 | 0 | +26 | -1 | 6.55 | -51 | 4,446 | 0 | 3 | 0.07 | '23/08/18 | 33.1 | 33.1 | 32.65 | 32.75 | -0.35 | -1.06 | 1.36 | 787 | 538 | 1.46 | 0.26 | -284 | 0 | -1 | -285 | 6.52 | +29 | 4,497 | +1 | 3 | 0.07 | '23/08/17 | 33.2 | 33.4 | 32.95 | 33.1 | +0.05 | +0.15 | 1.36 | 669 | 538 | 1.24 | 0.22 | -33 | 0 | +48 | +15 | 6.7 | -30 | 4,468 | -3 | 2 | 0.04 | '23/08/16 | 33.15 | 33.35 | 32.65 | 33.05 | -0.1 | -0.3 | 2.11 | 470 | 393 | 1.2 | 0.16 | +105 | 0 | +51 | +156 | 6.75 | -31 | 4,498 | +1 | 5 | 0.11 | '23/08/15 | 32.65 | 33.25 | 32.65 | 33.15 | +0.6 | +1.84 | 1.84 | 874 | 603 | 1.45 | 0.29 | +318 | 0 | +14 | +332 | 6.68 | -22 | 4,529 | -1 | 4 | 0.09 | '23/08/14 | 34 | 34 | 32.55 | 32.55 | -1.15 | -3.41 | 4.3 | 1,991 | 1,328 | 1.5 | 0.66 | -981 | 0 | -15 | -996 | 6.46 | +32 | 4,551 | +3 | 5 | 0.11 | '23/08/11 | 33 | 34 | 32.75 | 33.7 | +0.8 | +2.43 | 3.8 | 2,328 | 1,238 | 1.88 | 0.78 | +779 | +1 | 0 | +780 | 6.98 | -123 | 4,519 | +1 | 2 | 0.04 | '23/08/10 | 32.9 | 33.25 | 32.85 | 32.9 | +0.1 | +0.3 | 1.22 | 958 | 614 | 1.56 | 0.32 | +146 | 0 | 0 | +146 | 6.5 | -32 | 4,642 | 0 | 1 | 0.02 | '23/08/09 | 32.7 | 33.1 | 32.7 | 32.8 | +0.25 | +0.77 | 1.23 | 553 | 435 | 1.27 | 0.18 | -125 | 0 | -19 | -144 | 6.41 | -10 | 4,674 | 0 | 1 | 0.02 | '23/08/08 | 32.65 | 32.8 | 32.5 | 32.55 | -0.1 | -0.31 | 0.92 | 633 | 457 | 1.38 | 0.21 | -204 | 0 | -40 | -244 | 6.38 | -13 | 4,684 | 0 | 1 | 0.02 | '23/08/07 | 33.1 | 33.1 | 32.5 | 32.65 | -0.35 | -1.06 | 1.82 | 843 | 508 | 1.66 | 0.28 | -135 | +1 | -46 | -180 | 6.54 | +20 | 4,697 | 0 | 1 | 0.02 | '23/08/04 | 32.6 | 33.1 | 32.55 | 33 | +0.3 | +0.92 | 1.68 | 501 | 359 | 1.39 | 0.16 | -4 | 0 | -25 | -29 | 6.62 | -40 | 4,677 | +1 | 1 | 0.02 | '23/08/02 | 33.45 | 33.45 | 32.65 | 32.7 | -0.5 | -1.51 | 2.41 | 1,503 | 891 | 1.69 | 0.49 | -651 | 0 | +26 | -625 | 6.68 | +38 | 4,717 | 0 | 0 | 0 | '23/08/01 | 32.85 | 33.45 | 32.75 | 33.2 | +0.8 | +2.47 | 2.16 | 2,190 | 1,512 | 1.45 | 0.73 | -277 | 0 | +24 | -253 | 7.01 | +114 | 4,679 | 0 | 0 | 0 | '23/07/31 | 32.45 | 32.8 | 32.2 | 32.4 | +0.15 | +0.47 | 1.86 | 657 | 445 | 1.48 | 0.21 | +69 | -1 | 0 | +68 | 7.13 | +67 | 4,565 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.6 | 32.65 | 32.05 | 32.25 | -0.4 | -1.23 | 1.84 | 1,147 | 775 | 1.48 | 0.37 | -382 | 0 | 0 | -382 | 7.08 | -78 | 4,498 | 0 | 0 | 0 | '23/07/27 | 32.65 | 33 | 32.5 | 32.65 | +0.1 | +0.31 | 1.54 | 634 | 432 | 1.47 | 0.21 | -110 | 0 | +34 | -76 | 7.26 | -9 | 4,576 | 0 | 0 | 0 | '23/07/26 | 33.1 | 33.1 | 32.55 | 32.55 | -0.45 | -1.36 | 1.67 | 717 | 481 | 1.49 | 0.23 | -258 | -1 | +7 | -252 | 7.31 | -32 | 4,585 | 0 | 0 | 0 | '23/07/25 | 32.75 | 33.05 | 32.65 | 33 | +0.3 | +0.92 | 1.22 | 731 | 483 | 1.51 | 0.24 | +116 | -1 | +9 | +124 | 7.46 | +12 | 4,617 | 0 | 0 | 0 | '23/07/24 | 33 | 33 | 32.35 | 32.7 | +0.1 | +0.31 | 1.99 | 629 | 430 | 1.46 | 0.2 | -265 | -1 | 0 | -266 | 7.41 | +19 | 4,605 | 0 | 0 | 0 | '23/07/21 | 33 | 33.45 | 32.6 | 32.6 | -0.2 | -0.61 | 2.59 | 1,150 | 729 | 1.58 | 0.38 | -263 | -1 | -10 | -274 | 7.56 | -53 | 4,586 | 0 | 0 | 0 | '23/07/20 | 33.15 | 33.25 | 32.7 | 32.8 | -0.15 | -0.46 | 1.67 | 793 | 577 | 1.38 | 0.26 | -318 | 0 | -17 | -335 | 7.71 | -76 | 4,639 | 0 | 0 | 0 | '23/07/19 | 32.45 | 33.75 | 32.4 | 32.95 | +0.55 | +1.7 | 4.17 | 1,725 | 1,096 | 1.57 | 0.57 | -190 | 0 | -8 | -198 | 7.88 | +122 | 4,715 | 0 | 0 | 0 | '23/07/18 | 33.2 | 33.2 | 32.4 | 32.4 | -0.5 | -1.52 | 2.43 | 1,348 | 906 | 1.49 | 0.44 | -726 | 0 | -32 | -758 | 7.9 | +48 | 4,593 | -1 | 0 | 0 | '23/07/17 | 32.45 | 33.1 | 32.2 | 32.9 | +0.45 | +1.39 | 2.77 | 1,634 | 1,072 | 1.52 | 0.54 | -543 | 0 | -3 | -546 | 8.26 | +51 | 4,545 | +1 | 1 | 0.02 | '23/07/14 | 32.55 | 32.95 | 32.2 | 32.45 | -0.05 | -0.15 | 2.31 | 1,621 | 947 | 1.71 | 0.53 | -837 | +1 | 0 | -836 | 8.2 | -7 | 4,494 | 0 | 0 | 0 | '23/07/13 | 33.1 | 33.1 | 32.5 | 32.5 | -0.25 | -0.76 | 1.83 | 1,717 | 1,074 | 1.6 | 0.56 | -642 | 0 | -48 | -690 | 8.73 | -28 | 4,501 | 0 | 0 | 0 | '23/07/12 | 33.95 | 34 | 33.65 | 33.75 | -0.2 | -0.59 | 1.03 | 1,584 | 946 | 1.67 | 0.53 | -284 | +2 | -35 | -317 | 9.17 | -140 | 4,529 | 0 | 0 | 0 | '23/07/11 | 34.85 | 34.85 | 33.8 | 33.95 | -0.85 | -2.44 | 3.02 | 2,521 | 1,489 | 1.69 | 0.86 | -824 | 0 | -19 | -843 | 9.53 | -26 | 4,669 | 0 | 0 | 0 | '23/07/10 | 35.15 | 35.15 | 34.5 | 34.8 | +0.15 | +0.43 | 1.88 | 1,267 | 762 | 1.66 | 0.44 | -365 | +1 | -3 | -367 | 10 | +2 | 4,695 | -1 | 0 | 0 | '23/07/07 | 35.25 | 35.25 | 34.4 | 34.65 | -0.2 | -0.57 | 2.44 | 1,188 | 733 | 1.62 | 0.41 | -367 | +2 | +2 | -363 | 10.2 | +48 | 4,693 | -4 | 1 | 0.02 | '23/07/06 | 35.6 | 35.85 | 34.85 | 34.85 | -0.75 | -2.11 | 2.81 | 2,352 | 1,495 | 1.57 | 0.83 | -1,349 | +2 | -3 | -1,350 | 10.4 | +44 | 4,645 | -7 | 5 | 0.11 | '23/07/05 | 36.05 | 36.1 | 35.5 | 35.6 | -0.15 | -0.42 | 1.68 | 1,332 | 846 | 1.57 | 0.48 | -426 | +1 | +26 | -399 | 11.3 | +132 | 4,601 | -4 | 12 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.4 | 36.45 | 35.75 | 35.75 | -0.35 | -0.97 | 1.94 | 1,592 | 1,074 | 1.48 | 0.57 | -726 | +1 | -8 | -733 | 11.6 | +83 | 4,469 | -12 | 16 | 0.36 | '23/07/03 | 36.15 | 36.3 | 35.8 | 36.1 | -0.1 | -0.28 | 1.38 | 1,493 | 943 | 1.58 | 0.54 | -274 | 0 | +49 | -225 | 12 | -40 | 4,386 | -1 | 28 | 0.64 | '23/06/30 | 36.9 | 37.15 | 36 | 36.2 | -0.6 | -1.63 | 3.12 | 2,376 | 1,571 | 1.51 | 0.86 | -394 | 0 | +6 | -388 | 12.2 | -123 | 4,426 | -16 | 29 | 0.66 | '23/06/29 | 37 | 37.1 | 36.6 | 36.8 | +0.25 | +0.68 | 1.37 | 1,770 | 1,164 | 1.52 | 0.65 | +178 | +1 | -66 | +113 | 12.5 | -38 | 4,549 | -2 | 45 | 0.99 | '23/06/28 | 37.4 | 37.6 | 36.5 | 36.55 | -0.6 | -1.62 | 2.96 | 3,080 | 1,937 | 1.59 | 1.13 | -5.03 | +1 | -1 | -5.03 | 12.4 | -106 | 4,587 | -11 | 47 | 1.02 | '23/06/27 | 38.95 | 41.1 | 36.85 | 37.15 | -1.55 | -4.01 | 11 | 14,435 | 8,715 | 1.66 | 5.56 | -1,491 | 0 | -2 | -1,493 | 12.4 | +563 | 4,693 | -8 | 58 | 1.24 | '23/06/26 | 38.4 | 39.35 | 38.25 | 38.7 | +0.5 | +1.31 | 2.88 | 2,271 | 1,367 | 1.66 | 0.88 | +272 | +1 | 0 | +273 | 13.2 | +91 | 4,130 | -5 | 66 | 1.6 | '23/06/21 | 38.95 | 38.95 | 37.9 | 38.2 | -0.4 | -1.04 | 2.72 | 2,225 | 1,413 | 1.57 | 0.85 | +13 | 0 | 0 | +13 | 13.4 | -88 | 4,039 | +1 | 71 | 1.76 | '23/06/20 | 38.8 | 39.15 | 38.4 | 38.6 | -0.2 | -0.52 | 1.93 | 2,002 | 1,653 | 1.21 | 0.77 | +72 | +1 | -17 | +56 | 13.4 | +11 | 4,127 | 0 | 70 | 1.7 | '23/06/19 | 37.6 | 39 | 37.6 | 38.8 | +1.2 | +3.19 | 3.72 | 4,567 | 3,099 | 1.47 | 1.76 | +1,060 | 0 | -76 | +984 | 13.4 | -383 | 4,116 | +12 | 70 | 1.7 | '23/06/16 | 37.2 | 40 | 37 | 37.6 | +0.95 | +2.59 | 8.19 | 11,320 | 6,354 | 1.78 | 4.34 | +1,021 | 0 | -18 | +1,003 | 12.8 | +149 | 4,499 | -16 | 58 | 1.29 | '23/06/15 | 37.1 | 37.15 | 36.45 | 36.65 | -0.4 | -1.08 | 1.89 | 2,110 | 1,433 | 1.47 | 0.77 | +378 | 0 | 0 | +378 | 12.1 | -299 | 4,350 | -70 | 74 | 1.7 | '23/06/14 | 37.4 | 37.4 | 36.7 | 37.05 | -0.1 | -0.27 | 1.88 | 1,943 | 1,472 | 1.32 | 0.72 | -206 | 0 | -4 | -210 | 11.9 | +144 | 4,649 | +2 | 144 | 3.1 | '23/06/13 | 36.95 | 37.15 | 35.75 | 37.15 | +0.3 | +0.81 | 3.8 | 4,979 | 2,801 | 1.78 | 1.83 | +782 | 0 | +131 | +913 | 12 | -149 | 4,505 | +72 | 142 | 3.15 | '23/06/12 | 36.7 | 37.3 | 36.45 | 36.85 | +0.5 | +1.38 | 2.34 | 5,056 | 3,132 | 1.61 | 1.87 | -496 | 0 | -69 | -565 | 11.5 | +220 | 4,654 | +38 | 70 | 1.5 | '23/06/09 | 35.9 | 36.55 | 35.8 | 36.35 | +0.9 | +2.54 | 2.12 | 2,632 | 1,603 | 1.64 | 0.95 | +832 | 0 | 0 | +832 | 11.8 | -23 | 4,434 | +8 | 32 | 0.72 | '23/06/08 | 36.45 | 36.6 | 35.3 | 35.45 | -0.8 | -2.21 | 3.59 | 3,613 | 2,146 | 1.68 | 1.3 | +800 | 0 | +4 | +804 | 11.4 | -69 | 4,457 | +1 | 24 | 0.54 | '23/06/07 | 36.4 | 36.4 | 36 | 36.25 | +0.2 | +0.55 | 1.11 | 2,344 | 1,454 | 1.61 | 0.85 | +582 | 0 | 0 | +582 | 10.9 | -14 | 4,526 | +2 | 23 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.75 | 36.35 | 35.6 | 36.05 | +0.35 | +0.98 | 2.1 | 3,062 | 1,859 | 1.65 | 1.1 | +649 | 0 | -12 | +637 | 10.6 | +108 | 4,540 | -7 | 21 | 0.46 | '23/06/05 | 36.05 | 36.2 | 35.5 | 35.7 | -0.1 | -0.28 | 1.96 | 3,635 | 2,909 | 1.25 | 1.3 | -220 | 0 | 0 | -220 | 10.2 | +106 | 4,432 | 0 | 28 | 0.63 | '23/06/02 | 34.35 | 35.8 | 34.35 | 35.8 | +1.65 | +4.83 | 4.25 | 8,252 | 4,651 | 1.77 | 2.92 | +2,050 | +1 | -1 | +2,050 | 10.3 | +272 | 4,326 | +12 | 28 | 0.65 | '23/06/01 | 33.95 | 34.4 | 33.85 | 34.15 | +0.55 | +1.64 | 1.64 | 2,316 | 1,412 | 1.64 | 0.79 | +785 | +46 | 0 | +831 | 9.04 | +27 | 4,054 | +2 | 16 | 0.39 | '23/05/31 | 33.4 | 33.7 | 33.4 | 33.6 | +0.2 | +0.6 | 0.9 | 544 | 401 | 1.36 | 0.18 | +127 | +45 | 0 | +172 | 8.58 | +19 | 4,027 | +1 | 14 | 0.35 | '23/05/30 | 33.65 | 33.8 | 33.2 | 33.4 | -0.1 | -0.3 | 1.79 | 935 | 598 | 1.56 | 0.31 | +266 | 0 | +3 | +269 | 8.52 | -196 | 4,008 | 0 | 13 | 0.32 | '23/05/29 | 33.3 | 33.6 | 33.1 | 33.5 | +0.2 | +0.6 | 1.5 | 837 | 554 | 1.51 | 0.28 | +253 | 0 | 0 | +253 | 8.36 | -70 | 4,204 | +1 | 13 | 0.31 | '23/05/26 | 33.75 | 33.75 | 33.25 | 33.3 | -0.3 | -0.89 | 1.49 | 792 | 520 | 1.52 | 0.26 | -203 | 0 | 0 | -203 | 8.21 | -8 | 4,274 | -11 | 12 | 0.28 | '23/05/25 | 34 | 34.05 | 33.5 | 33.6 | -0.35 | -1.03 | 1.62 | 736 | 584 | 1.26 | 0.25 | +48 | 0 | 0 | +48 | 8.35 | -83 | 4,282 | +8 | 23 | 0.54 | '23/05/24 | 33.9 | 34.15 | 33.65 | 33.95 | +0.15 | +0.44 | 1.48 | 1,090 | 723 | 1.51 | 0.37 | +236 | 0 | 0 | +236 | 8.31 | -84 | 4,365 | -3 | 15 | 0.34 | '23/05/23 | 33.6 | 34.1 | 33.3 | 33.8 | +0.3 | +0.9 | 2.39 | 2,098 | 1,106 | 1.9 | 0.71 | +887 | 0 | -5 | +882 | 8.16 | +136 | 4,449 | +8 | 18 | 0.4 | '23/05/22 | 32.7 | 33.6 | 32.7 | 33.5 | +0.85 | +2.6 | 2.76 | 1,363 | 661 | 2.06 | 0.45 | +463 | 0 | 0 | +463 | 7.73 | -27 | 4,313 | +4 | 10 | 0.23 | '23/05/19 | 33 | 33.2 | 32.55 | 32.65 | -0.45 | -1.36 | 1.96 | 893 | 601 | 1.49 | 0.29 | -196 | 0 | +39 | -157 | 7.46 | -57 | 4,340 | -3 | 6 | 0.14 | '23/05/18 | 33.1 | 33.25 | 32.8 | 33.1 | 0 | 0 | 1.36 | 955 | 573 | 1.67 | 0.32 | +38 | 0 | +55 | +93 | 7.58 | -20 | 4,397 | 0 | 9 | 0.2 | '23/05/17 | 32.9 | 33.3 | 32.8 | 33.1 | +0.3 | +0.91 | 1.52 | 1,172 | 754 | 1.55 | 0.39 | +404 | 0 | +134 | +538 | 7.59 | -31 | 4,417 | 0 | 9 | 0.2 | '23/05/16 | 32.6 | 33.1 | 32.55 | 32.8 | +0.35 | +1.08 | 1.69 | 1,032 | 717 | 1.44 | 0.34 | +337 | 0 | +143 | +480 | 7.34 | -45 | 4,448 | +1 | 9 | 0.2 | '23/05/15 | 32.25 | 32.5 | 32.05 | 32.45 | +0.2 | +0.62 | 1.4 | 800 | 495 | 1.62 | 0.26 | +110 | 0 | +55 | +165 | 7.16 | -94 | 4,493 | -5 | 8 | 0.18 | '23/05/12 | 31.95 | 32.3 | 31.85 | 32.25 | +0.25 | +0.78 | 1.41 | 849 | 460 | 1.85 | 0.27 | -127 | 0 | 0 | -127 | 7.13 | -54 | 4,587 | -12 | 13 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.05 | 33.05 | 31.7 | 32 | -1.25 | -3.76 | 4.06 | 2,735 | 1,403 | 1.95 | 0.88 | -117 | 0 | -76 | -193 | 7.19 | -992 | 4,641 | +1 | 25 | 0.54 | '23/05/10 | 32.8 | 33.35 | 32.7 | 33.25 | +0.45 | +1.37 | 1.98 | 1,404 | 783 | 1.79 | 0.46 | +476 | 0 | 0 | +476 | 7.23 | -292 | 5,633 | -10 | 24 | 0.43 | '23/05/09 | 33.6 | 33.9 | 32.65 | 32.8 | -0.6 | -1.8 | 3.74 | 2,420 | 1,264 | 1.91 | 0.8 | -76 | 0 | 0 | -76 | 6.95 | -305 | 5,925 | -19 | 34 | 0.57 | '23/05/08 | 33.8 | 34.05 | 33.25 | 33.4 | -0.35 | -1.04 | 2.37 | 2,142 | 1,336 | 1.6 | 0.72 | +37 | 0 | 0 | +37 | 7 | +75 | 6,230 | -37 | 53 | 0.85 | '23/05/05 | 34 | 34.8 | 33.4 | 33.75 | -0.05 | -0.15 | 4.14 | 9,025 | 5,174 | 1.74 | 3.08 | -1,121 | 0 | 0 | -1,121 | 6.97 | +635 | 6,155 | +50 | 90 | 1.46 | '23/05/04 | 33.1 | 33.85 | 33.05 | 33.8 | +0.8 | +2.42 | 2.42 | 4,176 | 2,183 | 1.91 | 1.4 | +668 | 0 | -1 | +667 | 7.62 | +430 | 5,520 | +24 | 40 | 0.72 | '23/05/03 | 32.8 | 33.1 | 32.55 | 33 | +0.15 | +0.46 | 1.67 | 1,598 | 940 | 1.7 | 0.53 | +533 | 0 | 0 | +533 | 7.24 | -62 | 5,090 | +1 | 16 | 0.31 | '23/05/02 | 32.9 | 33.05 | 32.55 | 32.85 | +0.25 | +0.77 | 1.53 | 2,462 | 1,368 | 1.8 | 0.81 | +330 | 0 | +36 | +366 | 6.95 | -5 | 5,152 | -4 | 15 | 0.29 | '23/04/28 | 31.8 | 33.05 | 31.8 | 32.6 | +1.1 | +3.49 | 3.97 | 3,760 | 2,030 | 1.85 | 1.23 | +1,124 | 0 | 0 | +1,124 | 6.76 | +143 | 5,157 | +13 | 19 | 0.37 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|