| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 36.85 | -0.1 | -0.27% | 0.95% | 37 | 37 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 531 | 1,952萬 | 421 | 1.3張/筆 | 36.78元 | 1.99 | 16.41 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 622 | 2,269萬 | 507 | 1.2張/筆 | 36.51元 | +0.9 (+2.5%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.27%) 財報評分: 最新57分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 36.75 | -0.1 | -0.27 | 530.7 | 1,952 | 35 | 6.6 | 128.7 | 6.59 | 128.9 | 6.6 | +0.18 | +50 | 0 | 0 | '24/04/23 | 36.85 | +0.9 | +2.5 | 621.6 | 2,269 | 86 | 13.8 | 312.6 | 13.8 | 315.4 | 13.9 | +2.79 | +324.4 | 0 | 0 | '24/04/22 | 35.95 | +0.25 | +0.7 | 656.6 | 2,362 | 67 | 10.2 | 240.8 | 10.2 | 241.4 | 10.2 | +0.68 | +101.5 | 0 | 0 | '24/04/19 | 35.7 | -0.7 | -1.92 | 1,317 | 4,705 | 97 | 7.36 | 347.6 | 7.39 | 345.9 | 7.35 | -1.65 | -170.1 | 0 | 0 | '24/04/18 | 36.4 | -0.1 | -0.27 | 460.2 | 1,672 | 13 | 2.83 | 47.23 | 2.83 | 47.28 | 2.83 | +0.04 | +34.62 | 0 | 0 | '24/04/17 | 36.5 | +0.7 | +1.96 | 444.8 | 1,619 | 25 | 5.62 | 90.89 | 5.61 | 91.14 | 5.63 | +0.25 | +100 | 0 | 0 | '24/04/16 | 35.8 | -0.4 | -1.1 | 1,102 | 3,949 | 44 | 3.99 | 157.9 | 4 | 157.5 | 3.99 | -0.44 | -101.1 | 0 | 0 | '24/04/15 | 36.2 | -0.4 | -1.09 | 763.9 | 2,783 | 97 | 12.7 | 355.4 | 12.8 | 354.7 | 12.7 | -0.71 | -73.2 | 0 | 0 | '24/04/12 | 36.6 | -0.35 | -0.95 | 596.8 | 2,191 | 64 | 10.7 | 235.1 | 10.7 | 235.6 | 10.8 | +0.49 | +76.56 | 0 | 0 | '24/04/11 | 36.95 | -0.8 | -2.12 | 2,009 | 7,407 | 195 | 9.71 | 719.1 | 9.71 | 722.8 | 9.76 | +3.71 | +190.3 | 0 | 0 | '24/04/10 | 37.75 | -0.2 | -0.53 | 1,288 | 4,872 | 248 | 19.3 | 938.3 | 19.3 | 939 | 19.3 | +0.64 | +26.01 | 0 | 0 | '24/04/09 | 37.95 | +0.15 | +0.4 | 1,832 | 6,951 | 375 | 20.5 | 1,423 | 20.5 | 1,421 | 20.4 | -2.36 | -62.93 | 0 | 0 | '24/04/08 | 37.8 | +1.15 | +3.14 | 2,642 | 9,901 | 320 | 12.1 | 1,193 | 12 | 1,201 | 12.1 | +8.31 | +259.7 | 0 | 0 | '24/04/03 | 36.65 | -0.1 | -0.27 | 885.9 | 3,243 | 121 | 13.7 | 443.4 | 13.7 | 443.1 | 13.7 | -0.32 | -26.45 | 0 | 0 | '24/04/02 | 36.75 | +0.2 | +0.55 | 707.9 | 2,597 | 56 | 7.91 | 205.5 | 7.91 | 205.6 | 7.92 | +0.13 | +23.21 | 0 | 0 | '24/04/01 | 36.55 | +0.1 | +0.27 | 1,174 | 4,308 | 160 | 13.6 | 586.2 | 13.6 | 588.1 | 13.7 | +1.92 | +119.7 | 0 | 0 | '24/03/29 | 36.45 | -0.05 | -0.14 | 779.3 | 2,836 | 78 | 10 | 283.8 | 10 | 284.2 | 10 | +0.37 | +47.44 | 0 | 0 | '24/03/28 | 36.5 | +0.35 | +0.97 | 2,714 | 10,000 | 504 | 18.6 | 1,855 | 18.5 | 1,856 | 18.6 | +0.78 | +15.48 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 36.15 | +0.55 | +1.54 | 1,225 | 4,414 | 109 | 8.9 | 392 | 8.88 | 391.9 | 8.88 | -0.1 | -9.174 | 0 | 0 | '24/03/26 | 35.6 | -0.5 | -1.39 | 812.9 | 2,910 | 37 | 4.55 | 132.5 | 4.55 | 132.7 | 4.56 | +0.14 | +36.49 | 0 | 0 | '24/03/25 | 36.1 | +1.25 | +3.59 | 2,471 | 8,896 | 317 | 12.8 | 1,130 | 12.7 | 1,140 | 12.8 | +10.3 | +325.1 | 0 | 0 | '24/03/22 | 34.85 | -0.2 | -0.57 | 1,179 | 4,101 | 93 | 7.89 | 323.2 | 7.88 | 323.8 | 7.9 | +0.6 | +63.98 | 0 | 0 | '24/03/21 | 35.05 | -1.4 | -3.84 | 4,668 | 16,298 | 1,137 | 24.4 | 3,963 | 24.3 | 3,971 | 24.4 | +7.54 | +66.36 | 0 | 0 | '24/03/20 | 36.45 | +0.5 | +1.39 | 1,730 | 6,283 | 226 | 13.1 | 818.9 | 13 | 819.5 | 13 | +0.59 | +26.11 | 0 | 0 | '24/03/19 | 35.95 | +0.2 | +0.56 | 576.6 | 2,066 | 23 | 3.99 | 82.44 | 3.99 | 82.55 | 3.99 | +0.11 | +47.83 | 0 | 0 | '24/03/18 | 35.75 | +0.35 | +0.99 | 550.9 | 1,961 | 25 | 4.54 | 88.72 | 4.52 | 89.06 | 4.54 | +0.34 | +136 | 0 | 0 | '24/03/15 | 35.4 | -0.6 | -1.67 | 1,322 | 4,701 | 83 | 6.28 | 295.2 | 6.28 | 295.8 | 6.29 | +0.53 | +63.86 | 1 | 0.08 | '24/03/14 | 36 | +0.25 | +0.7 | 851.3 | 3,062 | 65 | 7.64 | 233.9 | 7.64 | 233.9 | 7.64 | -0.02 | -3.077 | 0 | 0 | '24/03/13 | 35.75 | -0.2 | -0.56 | 969.1 | 3,480 | 124 | 12.8 | 445.4 | 12.8 | 444.9 | 12.8 | -0.5 | -39.92 | 0 | 0 | '24/03/12 | 35.95 | -0.1 | -0.28 | 1,413 | 5,057 | 177 | 12.5 | 633.4 | 12.5 | 634.3 | 12.5 | +0.88 | +50 | 1 | 0.07 | '24/03/11 | 36.05 | +0.8 | +2.27 | 2,572 | 9,236 | 488 | 19 | 1,747 | 18.9 | 1,752 | 19 | +4.7 | +96.41 | 3 | 0.12 | '24/03/08 | 35.25 | +0.05 | +0.14 | 2,791 | 9,818 | 599 | 21.5 | 2,110 | 21.5 | 2,109 | 21.5 | -1.28 | -21.45 | 1 | 0.04 | '24/03/07 | 35.2 | +1.8 | +5.39 | 6,450 | 22,584 | 1,324 | 20.5 | 4,634 | 20.5 | 4,662 | 20.6 | +27.78 | +209.8 | 10 | 0.16 | '24/03/06 | 33.4 | +0.05 | +0.15 | 317.8 | 1,061 | 15 | 4.72 | 50.05 | 4.72 | 50.11 | 4.72 | +0.06 | +40 | 0 | 0 | '24/03/05 | 33.35 | -0.1 | -0.3 | 283.6 | 948.1 | 48 | 16.9 | 160.8 | 17 | 160.4 | 16.9 | -0.36 | -73.96 | 0 | 0 | '24/03/04 | 33.45 | +0.05 | +0.15 | 205.8 | 686.4 | 7 | 3.4 | 23.36 | 3.4 | 23.34 | 3.4 | -0.02 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 33.4 | -0.15 | -0.45 | 336.6 | 1,122 | 21 | 6.24 | 70.23 | 6.26 | 70.19 | 6.26 | -0.04 | -16.67 | 0 | 0 | '24/02/29 | 33.55 | -0.15 | -0.45 | 328.5 | 1,105 | 46 | 14 | 154.8 | 14 | 154.9 | 14 | +0.1 | +21.74 | 0 | 0 | '24/02/27 | 33.7 | +0.05 | +0.15 | 546.3 | 1,840 | 87 | 15.9 | 292.5 | 15.9 | 292.7 | 15.9 | +0.24 | +27.01 | 0 | 0 | '24/02/26 | 33.65 | +0.25 | +0.75 | 721.2 | 2,420 | 22 | 3.05 | 73.53 | 3.04 | 73.93 | 3.05 | +0.4 | +184.1 | 0 | 0 | '24/02/23 | 33.4 | -0.25 | -0.74 | 407.5 | 1,366 | 20 | 4.91 | 67.22 | 4.92 | 66.88 | 4.9 | -0.35 | -175 | 0 | 0 | '24/02/22 | 33.65 | +0.2 | +0.6 | 347.8 | 1,168 | 12 | 3.45 | 40.28 | 3.45 | 40.32 | 3.45 | +0.04 | +33.33 | 0 | 0 | '24/02/21 | 33.45 | -0.05 | -0.15 | 353.4 | 1,182 | 37 | 10.5 | 123.8 | 10.5 | 123.8 | 10.5 | -0.02 | -6.757 | 0 | 0 | '24/02/20 | 33.5 | +0.15 | +0.45 | 585.2 | 1,953 | 45 | 7.69 | 150.2 | 7.69 | 150.3 | 7.69 | +0.04 | +8.889 | 0 | 0 | '24/02/19 | 33.35 | +0.3 | +0.91 | 445.5 | 1,484 | 17 | 3.82 | 56.7 | 3.82 | 56.64 | 3.82 | -0.06 | -35.29 | 0 | 0 | '24/02/16 | 33.05 | +0.65 | +2.01 | 591.2 | 1,947 | 57 | 9.64 | 186.4 | 9.57 | 187.8 | 9.65 | +1.43 | +250.9 | 0 | 0 | '24/02/15 | 32.4 | -0.1 | -0.31 | 403.5 | 1,306 | 40 | 9.91 | 129.6 | 9.92 | 129.7 | 9.93 | +0.18 | +45 | 0 | 0 | '24/02/05 | 32.5 | 0 | 0 | 315.5 | 1,022 | 11 | 3.49 | 35.68 | 3.49 | 35.68 | 3.49 | 0 | 0 | 0 | 0 | '24/02/02 | 32.5 | -0.3 | -0.91 | 242 | 788.2 | 18 | 7.44 | 58.66 | 7.44 | 58.68 | 7.45 | +0.02 | +13.89 | 0 | 0 | '24/02/01 | 32.8 | +0.1 | +0.31 | 146.5 | 479.2 | 23 | 15.7 | 75.22 | 15.7 | 75.24 | 15.7 | +0.01 | +4.348 | 0 | 0 | '24/01/31 | 32.7 | +0.25 | +0.77 | 306.3 | 1,002 | 50 | 16.3 | 163.6 | 16.3 | 163.6 | 16.3 | +0.07 | +14 | 0 | 0 | '24/01/30 | 32.45 | -0.35 | -1.07 | 355.7 | 1,158 | 14 | 3.94 | 45.6 | 3.94 | 45.6 | 3.94 | 0 | +3.571 | 0 | 0 | '24/01/29 | 32.8 | -0.2 | -0.61 | 204.5 | 671.8 | 8 | 3.91 | 26.26 | 3.91 | 26.3 | 3.92 | +0.04 | +50 | 0 | 0 | '24/01/26 | 33 | +0.05 | +0.15 | 187.8 | 617.9 | 7 | 3.73 | 23.06 | 3.73 | 23.06 | 3.73 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 32.95 | +0.05 | +0.15 | 135.2 | 446.1 | 7 | 5.18 | 23.08 | 5.17 | 23.1 | 5.18 | +0.02 | +21.43 | 0 | 0 | '24/01/24 | 32.9 | 0 | 0 | 117.9 | 388.1 | 4 | 3.39 | 13.16 | 3.39 | 13.17 | 3.39 | +0.01 | +25 | 0 | 0 | '24/01/23 | 32.9 | +0.1 | +0.3 | 134.4 | 441.7 | 8 | 5.95 | 26.28 | 5.95 | 26.32 | 5.96 | +0.04 | +50 | 0 | 0 | '24/01/22 | 32.8 | +0.1 | +0.31 | 119.5 | 392.7 | 9 | 7.53 | 29.5 | 7.51 | 29.61 | 7.54 | +0.11 | +122.2 | 0 | 0 | '24/01/19 | 32.7 | +0.25 | +0.77 | 254.1 | 830.9 | 36 | 14.2 | 117.7 | 14.2 | 117.6 | 14.2 | -0.06 | -15.28 | 0 | 0 | '24/01/18 | 32.45 | 0 | 0 | 434.4 | 1,404 | 66 | 15.2 | 212.8 | 15.2 | 213.9 | 15.2 | +1.12 | +168.9 | 0 | 0 | '24/01/17 | 32.45 | -0.75 | -2.26 | 860.8 | 2,816 | 49 | 5.69 | 160.6 | 5.7 | 161.4 | 5.73 | +0.8 | +163.3 | 0 | 0 | '24/01/16 | 33.2 | -0.4 | -1.19 | 386.6 | 1,287 | 30 | 7.76 | 100 | 7.77 | 99.9 | 7.76 | -0.12 | -38.33 | 0 | 0 | '24/01/15 | 33.6 | +0.2 | +0.6 | 167.7 | 562.4 | 27 | 16.1 | 90.53 | 16.1 | 90.54 | 16.1 | +0.02 | +5.556 | 0 | 0 | '24/01/12 | 33.4 | -0.15 | -0.45 | 292.6 | 981.4 | 23 | 7.86 | 77.1 | 7.86 | 77.22 | 7.87 | +0.12 | +54.35 | 0 | 0 | '24/01/11 | 33.55 | +0.05 | +0.15 | 156.9 | 525.1 | 21 | 13.4 | 70.35 | 13.4 | 70.3 | 13.4 | -0.05 | -23.81 | 0 | 0 | '24/01/10 | 33.5 | -0.15 | -0.45 | 376.2 | 1,258 | 65 | 17.3 | 217.6 | 17.3 | 217.4 | 17.3 | -0.2 | -30.77 | 0 | 0 | '24/01/09 | 33.65 | -0.4 | -1.17 | 420.9 | 1,423 | 25 | 5.94 | 84.98 | 5.97 | 84.82 | 5.96 | -0.15 | -60 | 0 | 0 | '24/01/08 | 34.05 | +0.15 | +0.44 | 434.7 | 1,477 | 8 | 1.84 | 27.19 | 1.84 | 27.24 | 1.84 | +0.04 | +56.25 | 0 | 0 | '24/01/05 | 33.9 | +0.05 | +0.15 | 181.2 | 614.1 | 17 | 9.38 | 57.66 | 9.39 | 57.6 | 9.38 | -0.05 | -29.41 | 0 | 0 | '24/01/04 | 33.85 | -0.1 | -0.29 | 253.5 | 859.2 | 27 | 10.7 | 91.6 | 10.7 | 91.58 | 10.7 | -0.02 | -9.259 | 0 | 0 | '24/01/03 | 33.95 | -0.1 | -0.29 | 690.6 | 2,361 | 126 | 18.2 | 430.7 | 18.2 | 430.2 | 18.2 | -0.49 | -38.89 | 0 | 0 | '24/01/02 | 34.05 | +0.1 | +0.29 | 404.5 | 1,377 | 11 | 2.72 | 37.44 | 2.72 | 37.47 | 2.72 | +0.02 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 33.95 | +0.1 | +0.3 | 433.5 | 1,470 | 18 | 4.15 | 61 | 4.15 | 61.06 | 4.15 | +0.06 | +30.56 | 0 | 0 | '23/12/28 | 33.85 | -0.15 | -0.44 | 243.6 | 825.6 | 28 | 11.5 | 94.88 | 11.5 | 95.1 | 11.5 | +0.22 | +76.79 | 0 | 0 | '23/12/27 | 34 | -0.1 | -0.29 | 363.7 | 1,238 | 21 | 5.77 | 71.44 | 5.77 | 71.52 | 5.78 | +0.08 | +38.1 | 0 | 0 | '23/12/26 | 34.1 | +0.3 | +0.89 | 371.3 | 1,262 | 18 | 4.85 | 61.09 | 4.84 | 61.28 | 4.86 | +0.18 | +102.8 | 0 | 0 | '23/12/25 | 33.8 | -0.05 | -0.15 | 915.8 | 3,118 | 88 | 9.61 | 299.5 | 9.61 | 299.4 | 9.6 | -0.06 | -6.818 | 0 | 0 | '23/12/22 | 33.85 | +0.05 | +0.15 | 515.3 | 1,740 | 44 | 8.54 | 148.6 | 8.54 | 149 | 8.56 | +0.31 | +70.45 | 0 | 0 | '23/12/21 | 33.8 | -0.35 | -1.02 | 455.7 | 1,545 | 66 | 14.5 | 224.1 | 14.5 | 223.9 | 14.5 | -0.2 | -30.3 | 0 | 0 | '23/12/20 | 34.15 | +0.25 | +0.74 | 359.3 | 1,221 | 51 | 14.2 | 173.3 | 14.2 | 173.3 | 14.2 | -0.06 | -11.76 | 0 | 0 | '23/12/19 | 33.9 | -0.3 | -0.88 | 563.6 | 1,912 | 92 | 16.3 | 311.9 | 16.3 | 312.9 | 16.4 | +0.99 | +107.6 | 0 | 0 | '23/12/18 | 34.2 | +0.3 | +0.88 | 1,316 | 4,516 | 252 | 19.1 | 864.3 | 19.1 | 864.9 | 19.2 | +0.68 | +26.98 | 0 | 0 | '23/12/15 | 33.9 | +0.2 | +0.59 | 654.8 | 2,219 | 40 | 6.11 | 135.4 | 6.1 | 135.6 | 6.11 | +0.17 | +42.5 | 0 | 0 | '23/12/14 | 33.7 | +0.35 | +1.05 | 1,051 | 3,556 | 183 | 17.4 | 618.6 | 17.4 | 619.3 | 17.4 | +0.72 | +39.62 | 0 | 0 | '23/12/13 | 33.35 | -0.05 | -0.15 | 374.2 | 1,251 | 35 | 9.35 | 117.1 | 9.36 | 117.1 | 9.35 | -0.02 | -4.286 | 0 | 0 | '23/12/12 | 33.4 | +0.05 | +0.15 | 355.7 | 1,192 | 31 | 8.72 | 103.9 | 8.72 | 103.9 | 8.71 | -0.06 | -19.35 | 0 | 0 | '23/12/11 | 33.35 | +0.1 | +0.3 | 230.1 | 768 | 13 | 5.65 | 43.4 | 5.65 | 43.34 | 5.64 | -0.06 | -46.15 | 0 | 0 | '23/12/08 | 33.25 | +0.1 | +0.3 | 416.6 | 1,386 | 24 | 5.76 | 79.86 | 5.76 | 79.81 | 5.76 | -0.05 | -20.83 | 0 | 0 | '23/12/07 | 33.15 | -0.35 | -1.04 | 601.7 | 2,004 | 23 | 3.82 | 76.7 | 3.83 | 76.6 | 3.82 | -0.1 | -45.65 | 0 | 0 | '23/12/06 | 33.5 | -0.4 | -1.18 | 939.7 | 3,156 | 27 | 2.87 | 90.86 | 2.88 | 90.78 | 2.88 | -0.09 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 33.9 | -0.35 | -1.02 | 882.7 | 2,990 | 74 | 8.38 | 250.9 | 8.39 | 251.8 | 8.42 | +0.84 | +113.5 | 0 | 0 | '23/12/04 | 34.25 | +0.35 | +1.03 | 1,350 | 4,631 | 73 | 5.41 | 250.3 | 5.41 | 250.3 | 5.4 | -0.06 | -7.534 | 0 | 0 | '23/12/01 | 33.9 | +0.55 | +1.65 | 1,259 | 4,274 | 94 | 7.47 | 318.4 | 7.45 | 319 | 7.46 | +0.61 | +64.89 | 0 | 0 | '23/11/30 | 33.35 | -0.4 | -1.19 | 850.2 | 2,852 | 93 | 10.9 | 312.8 | 11 | 312.2 | 10.9 | -0.62 | -66.67 | 0 | 0 | '23/11/29 | 33.75 | -0.25 | -0.74 | 530.2 | 1,793 | 45 | 8.49 | 152.4 | 8.5 | 152.1 | 8.48 | -0.36 | -78.89 | 0 | 0 | '23/11/28 | 34 | -0.4 | -1.16 | 1,958 | 6,631 | 399 | 20.4 | 1,353 | 20.4 | 1,356 | 20.5 | +3.36 | +84.21 | 0 | 0 | '23/11/27 | 34.4 | +1 | +2.99 | 4,884 | 16,840 | 1,604 | 32.8 | 5,530 | 32.8 | 5,533 | 32.9 | +3.3 | +20.57 | 2 | 0.04 | '23/11/24 | 33.4 | +0.1 | +0.3 | 267.9 | 893.7 | 23 | 8.58 | 76.69 | 8.58 | 76.83 | 8.6 | +0.14 | +58.7 | 0 | 0 | '23/11/23 | 33.3 | -0.1 | -0.3 | 417.8 | 1,398 | 32 | 7.66 | 107 | 7.65 | 107.1 | 7.66 | +0.1 | +31.25 | 0 | 0 | '23/11/22 | 33.4 | +0.35 | +1.06 | 673.9 | 2,243 | 34 | 5.05 | 112.8 | 5.03 | 113.5 | 5.06 | +0.68 | +198.5 | 0 | 0 | '23/11/21 | 33.05 | +0.1 | +0.3 | 283.4 | 936.9 | 9 | 3.18 | 29.74 | 3.17 | 29.74 | 3.17 | 0 | 0 | 0 | 0 | '23/11/20 | 32.95 | +0.1 | +0.3 | 334.6 | 1,107 | 17 | 5.08 | 56.22 | 5.08 | 56.18 | 5.08 | -0.04 | -26.47 | 0 | 0 | '23/11/17 | 32.85 | 0 | 0 | 341.4 | 1,122 | 13 | 3.81 | 42.74 | 3.81 | 42.74 | 3.81 | 0 | +3.846 | 0 | 0 | '23/11/16 | 32.85 | -0.05 | -0.15 | 418 | 1,374 | 37 | 8.85 | 121.8 | 8.86 | 121.7 | 8.86 | -0.08 | -20.27 | 0 | 0 | '23/11/15 | 32.9 | +0.15 | +0.46 | 377.9 | 1,241 | 31 | 8.2 | 101.8 | 8.2 | 101.8 | 8.21 | +0.1 | +32.26 | 0 | 0 | '23/11/14 | 32.75 | -0.05 | -0.15 | 414.7 | 1,359 | 33 | 7.96 | 108.2 | 7.97 | 108.2 | 7.96 | -0.02 | -4.545 | 0 | 0 | '23/11/13 | 32.8 | -0.25 | -0.76 | 475.5 | 1,569 | 53 | 11.1 | 174.9 | 11.2 | 174.8 | 11.1 | -0.14 | -25.47 | 0 | 0 | '23/11/10 | 33.05 | +0.2 | +0.61 | 1,242 | 4,158 | 503 | 40.5 | 1,688 | 40.6 | 1,684 | 40.5 | -3.8 | -75.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 32.85 | -0.4 | -1.2 | 472.9 | 1,563 | 85 | 18 | 281.6 | 18 | 280.5 | 18 | -1.08 | -126.5 | 0 | 0 | '23/11/08 | 33.25 | -0.2 | -0.6 | 640.1 | 2,133 | 174 | 27.2 | 579.4 | 27.2 | 580.8 | 27.2 | +1.4 | +80.17 | 0 | 0 | '23/11/07 | 33.45 | +0.55 | +1.67 | 2,483 | 8,346 | 1,038 | 41.8 | 3,486 | 41.8 | 3,507 | 42 | +20.96 | +201.9 | 0 | 0 | '23/11/06 | 32.9 | +0.35 | +1.08 | 364.1 | 1,194 | 15 | 4.12 | 49.12 | 4.11 | 49.12 | 4.11 | 0 | -3.333 | 0 | 0 | '23/11/03 | 32.55 | +0.35 | +1.09 | 242.4 | 790.3 | 46 | 19 | 149.9 | 19 | 150.3 | 19 | +0.42 | +90.22 | 0 | 0 | '23/11/02 | 32.2 | +0.05 | +0.16 | 208 | 671.3 | 13 | 6.25 | 41.94 | 6.25 | 42.06 | 6.26 | +0.12 | +92.31 | 0 | 0 | '23/11/01 | 32.15 | +0.15 | +0.47 | 172.8 | 556.7 | 12 | 6.95 | 38.62 | 6.94 | 38.77 | 6.96 | +0.14 | +120.8 | 0 | 0 | '23/10/31 | 32 | -0.6 | -1.84 | 353.2 | 1,140 | 47 | 13.3 | 151.3 | 13.3 | 152.1 | 13.3 | +0.8 | +171.3 | 1 | 0.28 | '23/10/30 | 32.6 | 0 | 0 | 527.6 | 1,727 | 161 | 30.5 | 527 | 30.5 | 527.1 | 30.5 | +0.08 | +5.28 | 0 | 0 | '23/10/27 | 32.6 | +1.05 | +3.33 | 807 | 2,610 | 96 | 11.9 | 308.4 | 11.8 | 311 | 11.9 | +2.54 | +265.1 | 0 | 0 | '23/10/26 | 31.55 | -0.3 | -0.94 | 230.9 | 731.9 | 30 | 13 | 95.18 | 13 | 95.19 | 13 | +0.02 | +5 | 0 | 0 | '23/10/25 | 31.85 | -0.05 | -0.16 | 246 | 785.4 | 31 | 12.6 | 99.16 | 12.6 | 99.02 | 12.6 | -0.14 | -45.16 | 0 | 0 | '23/10/24 | 31.9 | +0.15 | +0.47 | 173.3 | 552.4 | 21 | 12.1 | 67 | 12.1 | 66.92 | 12.1 | -0.08 | -38.1 | 0 | 0 | '23/10/23 | 31.75 | +0.25 | +0.79 | 265.6 | 845.2 | 50 | 18.8 | 158.7 | 18.8 | 159.1 | 18.8 | +0.42 | +85 | 0 | 0 | '23/10/20 | 31.5 | -0.1 | -0.32 | 222.7 | 702.8 | 17 | 7.63 | 53.59 | 7.62 | 53.6 | 7.63 | +0.02 | +8.824 | 0 | 0 | '23/10/19 | 31.6 | +0.45 | +1.44 | 439.5 | 1,379 | 55 | 12.5 | 171.9 | 12.5 | 172.7 | 12.5 | +0.8 | +144.5 | 0 | 0 | '23/10/18 | 31.15 | -0.35 | -1.11 | 516.5 | 1,617 | 7 | 1.36 | 21.98 | 1.36 | 21.96 | 1.36 | -0.01 | -14.29 | 0 | 0 | '23/10/17 | 31.5 | -0.1 | -0.32 | 164.9 | 521.7 | 2 | 1.21 | 6.3 | 1.21 | 6.35 | 1.22 | +0.04 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 31.6 | -0.2 | -0.63 | 445 | 1,405 | 17 | 3.82 | 53.75 | 3.82 | 53.94 | 3.84 | +0.2 | +114.7 | 0 | 0 | '23/10/13 | 31.8 | +0.05 | +0.16 | 164 | 521.5 | 6 | 3.66 | 19.08 | 3.66 | 19.13 | 3.67 | +0.06 | +91.67 | 0 | 0 | '23/10/12 | 31.75 | +0.15 | +0.47 | 181.6 | 577.3 | 26 | 14.3 | 82.55 | 14.3 | 82.82 | 14.3 | +0.28 | +105.8 | 0 | 0 | '23/10/11 | 31.6 | -0.3 | -0.94 | 249.3 | 791.7 | 5 | 2.01 | 15.9 | 2.01 | 15.92 | 2.01 | +0.02 | +30 | 0 | 0 | '23/10/06 | 31.9 | +0.25 | +0.79 | 180 | 573.8 | 19 | 10.6 | 60.42 | 10.5 | 60.55 | 10.6 | +0.13 | +68.42 | 0 | 0 | '23/10/05 | 31.65 | +0.2 | +0.64 | 156.3 | 494.5 | 7 | 4.48 | 22.08 | 4.47 | 22.23 | 4.5 | +0.15 | +214.3 | 0 | 0 | '23/10/04 | 31.45 | -0.55 | -1.72 | 644.4 | 2,039 | 26 | 4.03 | 82.33 | 4.04 | 82.66 | 4.05 | +0.34 | +128.8 | 1 | 0.16 | '23/10/03 | 32 | -0.35 | -1.08 | 422.1 | 1,356 | 32 | 7.58 | 103.1 | 7.6 | 103 | 7.6 | -0.03 | -9.375 | 0 | 0 | '23/10/02 | 32.35 | +0.2 | +0.62 | 198.8 | 640.6 | 24 | 12.1 | 77.36 | 12.1 | 77.42 | 12.1 | +0.06 | +22.92 | 0 | 0 | '23/09/28 | 32.15 | -0.05 | -0.16 | 220.3 | 709.1 | 19 | 8.62 | 61.1 | 8.62 | 61.22 | 8.63 | +0.12 | +63.16 | 0 | 0 | '23/09/27 | 32.2 | 0 | 0 | 248.4 | 800.5 | 13 | 5.23 | 41.86 | 5.23 | 41.98 | 5.24 | +0.12 | +88.46 | 0 | 0 | '23/09/26 | 32.2 | -0.2 | -0.62 | 248.9 | 803.3 | 13 | 5.22 | 41.97 | 5.22 | 42 | 5.23 | +0.04 | +26.92 | 0 | 0 | '23/09/25 | 32.4 | 0 | 0 | 221.7 | 718.7 | 21 | 9.47 | 68.08 | 9.47 | 68.11 | 9.48 | +0.04 | +19.05 | 0 | 0 | '23/09/22 | 32.4 | +0.05 | +0.15 | 454.4 | 1,466 | 25 | 5.5 | 80.46 | 5.49 | 80.58 | 5.5 | +0.12 | +50 | 0 | 0 | '23/09/21 | 32.35 | -0.25 | -0.77 | 448.9 | 1,456 | 20 | 4.46 | 64.92 | 4.46 | 64.98 | 4.46 | +0.06 | +32.5 | 0 | 0 | '23/09/20 | 32.6 | -0.1 | -0.31 | 258.7 | 845.4 | 23 | 8.89 | 75.1 | 8.88 | 75.15 | 8.89 | +0.04 | +19.57 | 0 | 0 | '23/09/19 | 32.7 | -0.25 | -0.76 | 277 | 907.7 | 13 | 4.69 | 42.68 | 4.7 | 42.6 | 4.69 | -0.09 | -69.23 | 0 | 0 | '23/09/18 | 32.95 | +0.1 | +0.3 | 146.9 | 484 | 7 | 4.76 | 23.06 | 4.76 | 23.06 | 4.77 | +0.01 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 32.85 | 0 | 0 | 270.2 | 888.2 | 25 | 9.25 | 82.3 | 9.26 | 82.2 | 9.25 | -0.09 | -36 | 0 | 0 | '23/09/14 | 32.85 | +0.05 | +0.15 | 299.6 | 987.2 | 17 | 5.67 | 55.96 | 5.67 | 55.98 | 5.67 | +0.02 | +11.76 | 0 | 0 | '23/09/13 | 32.8 | +0.1 | +0.31 | 402 | 1,315 | 24 | 5.97 | 78.43 | 5.96 | 78.57 | 5.97 | +0.14 | +58.33 | 0 | 0 | '23/09/12 | 32.7 | -0.05 | -0.15 | 239.3 | 783 | 16 | 6.69 | 52.35 | 6.69 | 52.36 | 6.69 | +0.01 | +6.25 | 0 | 0 | '23/09/11 | 32.75 | +0.05 | +0.15 | 382.7 | 1,252 | 63 | 16.5 | 206.1 | 16.5 | 206.5 | 16.5 | +0.38 | +60.32 | 0 | 0 | '23/09/08 | 32.7 | -0.1 | -0.3 | 233.7 | 765.1 | 4 | 1.71 | 13.08 | 1.71 | 13.1 | 1.71 | +0.01 | +25 | 0 | 0 | '23/09/07 | 32.8 | 0 | 0 | 308 | 1,011 | 18 | 5.85 | 59.12 | 5.85 | 59.21 | 5.86 | +0.1 | +52.78 | 0 | 0 | '23/09/06 | 32.8 | 0 | 0 | 261.9 | 860.2 | 2 | 0.76 | 6.56 | 0.76 | 6.58 | 0.77 | +0.02 | +100 | 0 | 0 | '23/09/05 | 32.8 | -0.2 | -0.61 | 437 | 1,437 | 13 | 2.98 | 42.8 | 2.98 | 42.83 | 2.98 | +0.02 | +19.23 | 0 | 0 | '23/09/04 | 33 | -0.2 | -0.6 | 385.2 | 1,270 | 22 | 5.71 | 72.6 | 5.72 | 72.71 | 5.72 | +0.12 | +52.27 | 0 | 0 | '23/09/01 | 33.2 | +0.2 | +0.61 | 537.2 | 1,787 | 48 | 8.94 | 159.6 | 8.93 | 159.8 | 8.94 | +0.22 | +44.79 | 0 | 0 | '23/08/31 | 33 | 0 | 0 | 581.4 | 1,925 | 83 | 14.3 | 274.9 | 14.3 | 275 | 14.3 | +0.1 | +11.45 | 0 | 0 | '23/08/30 | 33 | +0.25 | +0.76 | 394.7 | 1,304 | 25 | 6.33 | 82.48 | 6.32 | 82.54 | 6.33 | +0.06 | +22 | 0 | 0 | '23/08/29 | 32.75 | +0.05 | +0.15 | 200.9 | 658.1 | 12 | 5.97 | 39.3 | 5.97 | 39.35 | 5.98 | +0.05 | +41.67 | 0 | 0 | '23/08/28 | 32.7 | -0.3 | -0.91 | 453.6 | 1,488 | 99 | 21.8 | 324.7 | 21.8 | 325.8 | 21.9 | +1.1 | +110.6 | 0 | 0 | '23/08/25 | 33 | +0.6 | +1.85 | 869.4 | 2,872 | 59 | 6.79 | 194.2 | 6.76 | 194.6 | 6.78 | +0.4 | +66.95 | 0 | 0 | '23/08/24 | 32.4 | +0.05 | +0.15 | 454.6 | 1,473 | 41 | 9.02 | 132.8 | 9.01 | 132.9 | 9.02 | +0.13 | +31.71 | 0 | 0 | '23/08/23 | 32.35 | -0.3 | -0.92 | 1,026 | 3,330 | 107 | 10.4 | 348 | 10.5 | 347.7 | 10.4 | -0.3 | -28.04 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 32.65 | -0.25 | -0.76 | 510 | 1,670 | 67 | 13.1 | 219.3 | 13.1 | 219.9 | 13.2 | +0.53 | +79.1 | 0 | 0 | '23/08/21 | 32.9 | +0.15 | +0.46 | 492.4 | 1,618 | 75 | 15.2 | 246.2 | 15.2 | 246.9 | 15.3 | +0.7 | +94 | 0 | 0 | '23/08/18 | 32.75 | -0.35 | -1.06 | 787 | 2,585 | 94 | 11.9 | 309.4 | 12 | 309.6 | 12 | +0.22 | +23.94 | 0 | 0 | '23/08/17 | 33.1 | +0.05 | +0.15 | 668.5 | 2,216 | 117 | 17.5 | 387.6 | 17.5 | 387.4 | 17.5 | -0.12 | -10.68 | 1 | 0.15 | '23/08/16 | 33.05 | -0.1 | -0.3 | 469.8 | 1,553 | 83 | 17.7 | 274.1 | 17.6 | 274.2 | 17.7 | +0.16 | +19.28 | 4 | 0.85 | '23/08/15 | 33.15 | +0.6 | +1.84 | 873.8 | 2,882 | 191 | 21.9 | 628.2 | 21.8 | 629.4 | 21.8 | +1.25 | +65.45 | 0 | 0 | '23/08/14 | 32.55 | -1.15 | -3.41 | 1,991 | 6,559 | 406 | 20.4 | 1,338 | 20.4 | 1,343 | 20.5 | +4.57 | +112.4 | 0 | 0 | '23/08/11 | 33.7 | +0.8 | +2.43 | 2,328 | 7,812 | 464 | 19.9 | 1,550 | 19.8 | 1,552 | 19.9 | +1.46 | +31.57 | 0 | 0 | '23/08/10 | 32.9 | +0.1 | +0.3 | 957.7 | 3,159 | 161 | 16.8 | 531 | 16.8 | 531 | 16.8 | +0.02 | +1.553 | 0 | 0 | '23/08/09 | 32.8 | +0.25 | +0.77 | 552.5 | 1,817 | 130 | 23.5 | 427 | 23.5 | 427.4 | 23.5 | +0.38 | +29.23 | 0 | 0 | '23/08/08 | 32.55 | -0.1 | -0.31 | 632.9 | 2,063 | 104 | 16.4 | 339.3 | 16.5 | 339.3 | 16.4 | -0.03 | -2.885 | 0 | 0 | '23/08/07 | 32.65 | -0.35 | -1.06 | 842.9 | 2,753 | 151 | 17.9 | 492.9 | 17.9 | 494.3 | 18 | +1.4 | +92.38 | 2 | 0.24 | '23/08/04 | 33 | +0.3 | +0.92 | 500.7 | 1,643 | 67 | 13.4 | 219.5 | 13.4 | 220.5 | 13.4 | +0.96 | +143.3 | 0 | 0 | '23/08/02 | 32.7 | -0.5 | -1.51 | 1,503 | 4,940 | 278 | 18.5 | 914.5 | 18.5 | 917.1 | 18.6 | +2.6 | +93.71 | 2 | 0.13 | '23/08/01 | 33.2 | +0.8 | +2.47 | 2,190 | 7,257 | 483 | 22.1 | 1,600 | 22 | 1,600 | 22 | +0.3 | +6.211 | 0 | 0 | '23/07/31 | 32.4 | +0.15 | +0.47 | 656.8 | 2,132 | 94 | 14.3 | 304.5 | 14.3 | 305.5 | 14.3 | +0.98 | +103.7 | 0 | 0 | '23/07/28 | 32.25 | -0.4 | -1.23 | 1,147 | 3,702 | 52 | 4.53 | 168.5 | 4.55 | 168.5 | 4.55 | +0.05 | +9.615 | 1 | 0.09 | '23/07/27 | 32.65 | +0.1 | +0.31 | 634 | 2,073 | 105 | 16.6 | 343.8 | 16.6 | 344.1 | 16.6 | +0.33 | +31.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 32.55 | -0.45 | -1.36 | 717.3 | 2,348 | 62 | 8.64 | 203.4 | 8.66 | 203.4 | 8.66 | +0.04 | +6.452 | 0 | 0 | '23/07/25 | 33 | +0.3 | +0.92 | 730.6 | 2,404 | 71 | 9.72 | 233.2 | 9.7 | 233.8 | 9.72 | +0.56 | +78.87 | 0 | 0 | '23/07/24 | 32.7 | +0.1 | +0.31 | 628.7 | 2,049 | 95 | 15.1 | 309.9 | 15.1 | 310.1 | 15.1 | +0.18 | +18.42 | 0 | 0 | '23/07/21 | 32.6 | -0.2 | -0.61 | 1,150 | 3,785 | 303 | 26.3 | 999.4 | 26.4 | 1,000 | 26.4 | +0.87 | +28.71 | 1 | 0.09 | '23/07/20 | 32.8 | -0.15 | -0.46 | 793.5 | 2,612 | 163 | 20.5 | 536.9 | 20.6 | 537.8 | 20.6 | +0.9 | +55.52 | 1 | 0.13 | '23/07/19 | 32.95 | +0.55 | +1.7 | 1,725 | 5,721 | 461 | 26.7 | 1,528 | 26.7 | 1,529 | 26.7 | +0.89 | +19.41 | 3 | 0.17 | '23/07/18 | 32.4 | -0.5 | -1.52 | 1,348 | 4,391 | 199 | 14.8 | 648.6 | 14.8 | 650.7 | 14.8 | +2.05 | +103 | 0 | 0 | '23/07/17 | 32.9 | +0.45 | +1.39 | 1,634 | 5,350 | 395 | 24.2 | 1,293 | 24.2 | 1,291 | 24.1 | -2.24 | -56.58 | 0 | 0 | '23/07/14 | 32.45 | -0.05 | -0.15 | 1,621 | 5,282 | 272 | 16.8 | 887.6 | 16.8 | 888.3 | 16.8 | +0.7 | +25.92 | 1 | 0.06 | '23/07/13 | 32.5 | -0.25 | -0.76 | 1,717 | 5,617 | 146 | 8.5 | 478.7 | 8.52 | 477.4 | 8.5 | -1.32 | -90.07 | 0 | 0 | '23/07/12 | 33.75 | -0.2 | -0.59 | 1,584 | 5,345 | 158 | 9.97 | 533.7 | 9.98 | 534 | 9.99 | +0.36 | +22.47 | 0 | 0 | '23/07/11 | 33.95 | -0.85 | -2.44 | 2,521 | 8,610 | 166 | 6.58 | 569.4 | 6.61 | 566.2 | 6.58 | -3.26 | -196.1 | 0 | 0 | '23/07/10 | 34.8 | +0.15 | +0.43 | 1,267 | 4,405 | 221 | 17.4 | 767.6 | 17.4 | 770.8 | 17.5 | +3.18 | +143.9 | 0 | 0 | '23/07/07 | 34.65 | -0.2 | -0.57 | 1,188 | 4,120 | 293 | 24.7 | 1,016 | 24.7 | 1,017 | 24.7 | +0.94 | +32.25 | 0 | 0 | '23/07/06 | 34.85 | -0.75 | -2.11 | 2,352 | 8,294 | 251 | 10.7 | 885.6 | 10.7 | 888 | 10.7 | +2.4 | +95.62 | 0 | 0 | '23/07/05 | 35.6 | -0.15 | -0.42 | 1,332 | 4,768 | 289 | 21.7 | 1,033 | 21.7 | 1,037 | 21.7 | +3.67 | +127 | 1 | 0.08 | '23/07/04 | 35.75 | -0.35 | -0.97 | 1,592 | 5,725 | 177 | 11.1 | 639.1 | 11.2 | 637.5 | 11.1 | -1.64 | -92.66 | 4 | 0.25 | '23/07/03 | 36.1 | -0.1 | -0.28 | 1,493 | 5,390 | 222 | 14.9 | 800.2 | 14.8 | 801.7 | 14.9 | +1.58 | +71.4 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 36.2 | -0.6 | -1.63 | 2,376 | 8,614 | 460 | 19.4 | 1,677 | 19.5 | 1,672 | 19.4 | -4.51 | -98.15 | 0 | 0 | '23/06/29 | 36.8 | +0.25 | +0.68 | 1,770 | 6,520 | 514 | 29 | 1,893 | 29 | 1,894 | 29.1 | +1.08 | +20.91 | 0 | 0 | '23/06/28 | 36.55 | -0.6 | -1.62 | 3,080 | 11,343 | 1,072 | 34.8 | 3,956 | 34.9 | 3,954 | 34.9 | -1.85 | -17.26 | 0 | 0 | '23/06/27 | 37.15 | -1.55 | -4.01 | 14,435 | 55,587 | 7,587 | 52.6 | 29,399 | 52.9 | 29,350 | 52.8 | -48.96 | -64.53 | 25 | 0.17 | '23/06/26 | 38.7 | +0.5 | +1.31 | 2,271 | 8,808 | 716 | 31.5 | 2,773 | 31.5 | 2,778 | 31.5 | +4.6 | +64.25 | 0 | 0 | '23/06/21 | 38.2 | -0.4 | -1.04 | 2,225 | 8,521 | 551 | 24.8 | 2,112 | 24.8 | 2,114 | 24.8 | +2.26 | +41.11 | 0 | 0 | '23/06/20 | 38.6 | -0.2 | -0.52 | 2,002 | 7,737 | 593 | 29.6 | 2,293 | 29.6 | 2,296 | 29.7 | +2.6 | +43.84 | 0 | 0 | '23/06/19 | 38.8 | +1.2 | +3.19 | 4,567 | 17,637 | 1,260 | 27.6 | 4,853 | 27.5 | 4,863 | 27.6 | +9.86 | +78.29 | 5 | 0.11 | '23/06/16 | 37.6 | +0.95 | +2.59 | 11,320 | 43,406 | 5,459 | 48.2 | 20,872 | 48.1 | 21,088 | 48.6 | +216.2 | +396 | 11 | 0.1 | '23/06/15 | 36.65 | -0.4 | -1.08 | 2,110 | 7,739 | 320 | 15.2 | 1,175 | 15.2 | 1,176 | 15.2 | +1 | +31.09 | 0 | 0 | '23/06/14 | 37.05 | -0.1 | -0.27 | 1,943 | 7,187 | 442 | 22.7 | 1,636 | 22.8 | 1,636 | 22.8 | -0.06 | -1.244 | 2 | 0.1 | '23/06/13 | 37.15 | +0.3 | +0.81 | 4,979 | 18,278 | 1,710 | 34.3 | 6,269 | 34.3 | 6,256 | 34.2 | -12.23 | -71.52 | 4 | 0.08 | '23/06/12 | 36.85 | +0.5 | +1.38 | 5,056 | 18,665 | 1,419 | 28.1 | 5,233 | 28 | 5,244 | 28.1 | +11.72 | +82.63 | 5 | 0.1 | '23/06/09 | 36.35 | +0.9 | +2.54 | 2,632 | 9,537 | 445 | 16.9 | 1,606 | 16.8 | 1,611 | 16.9 | +4.87 | +109.4 | 0 | 0 | '23/06/08 | 35.45 | -0.8 | -2.21 | 3,613 | 12,959 | 672 | 18.6 | 2,415 | 18.6 | 2,424 | 18.7 | +9.71 | +144.5 | 2 | 0.06 | '23/06/07 | 36.25 | +0.2 | +0.55 | 2,344 | 8,494 | 442 | 18.9 | 1,601 | 18.8 | 1,601 | 18.8 | +0.66 | +14.82 | 0 | 0 | '23/06/06 | 36.05 | +0.35 | +0.98 | 3,062 | 11,025 | 701 | 22.9 | 2,522 | 22.9 | 2,524 | 22.9 | +2.26 | +32.31 | 2 | 0.07 | '23/06/05 | 35.7 | -0.1 | -0.28 | 3,635 | 13,035 | 902 | 24.8 | 3,237 | 24.8 | 3,233 | 24.8 | -3.97 | -44.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 35.8 | +1.65 | +4.83 | 8,252 | 29,215 | 1,607 | 19.5 | 5,667 | 19.4 | 5,701 | 19.5 | +33.98 | +211.4 | 1 | 0.01 | '23/06/01 | 34.15 | +0.55 | +1.64 | 2,316 | 7,910 | 277 | 12 | 943.9 | 11.9 | 945.4 | 12 | +1.48 | +53.25 | 0 | 0 | '23/05/31 | 33.6 | +0.2 | +0.6 | 544.4 | 1,825 | 55 | 10.1 | 184.4 | 10.1 | 184 | 10.1 | -0.36 | -66.36 | 0 | 0 | '23/05/30 | 33.4 | -0.1 | -0.3 | 935.4 | 3,132 | 97 | 10.4 | 325.2 | 10.4 | 324.9 | 10.4 | -0.29 | -29.9 | 0 | 0 | '23/05/29 | 33.5 | +0.2 | +0.6 | 837.4 | 2,790 | 120 | 14.3 | 399.6 | 14.3 | 401 | 14.4 | +1.47 | +122.1 | 0 | 0 | '23/05/26 | 33.3 | -0.3 | -0.89 | 791.5 | 2,641 | 119 | 15 | 397.5 | 15 | 397.4 | 15 | -0.12 | -10.08 | 0 | 0 | '23/05/25 | 33.6 | -0.35 | -1.03 | 736.4 | 2,477 | 82 | 11.1 | 276 | 11.1 | 276.5 | 11.2 | +0.52 | +62.8 | 0 | 0 | '23/05/24 | 33.95 | +0.15 | +0.44 | 1,090 | 3,697 | 231 | 21.2 | 782.2 | 21.2 | 784.3 | 21.2 | +2.1 | +90.91 | 0 | 0 | '23/05/23 | 33.8 | +0.3 | +0.9 | 2,098 | 7,096 | 320 | 15.3 | 1,081 | 15.2 | 1,082 | 15.2 | +1.08 | +33.59 | 0 | 0 | '23/05/22 | 33.5 | +0.85 | +2.6 | 1,363 | 4,531 | 106 | 7.78 | 350.7 | 7.74 | 352.1 | 7.77 | +1.39 | +131.1 | 0 | 0 | '23/05/19 | 32.65 | -0.45 | -1.36 | 892.6 | 2,922 | 116 | 13 | 379.9 | 13 | 380.7 | 13 | +0.86 | +74.14 | 0 | 0 | '23/05/18 | 33.1 | 0 | 0 | 955.5 | 3,162 | 143 | 15 | 473.1 | 15 | 473 | 15 | -0.06 | -4.545 | 0 | 0 | '23/05/17 | 33.1 | +0.3 | +0.91 | 1,172 | 3,886 | 130 | 11.1 | 429.4 | 11 | 429.9 | 11.1 | +0.54 | +41.54 | 0 | 0 | '23/05/16 | 32.8 | +0.35 | +1.08 | 1,032 | 3,395 | 122 | 11.8 | 400.2 | 11.8 | 400.5 | 11.8 | +0.39 | +31.97 | 0 | 0 | '23/05/15 | 32.45 | +0.2 | +0.62 | 800.3 | 2,580 | 156 | 19.5 | 503 | 19.5 | 503.9 | 19.5 | +0.88 | +56.09 | 2 | 0.25 | '23/05/12 | 32.25 | +0.25 | +0.78 | 849.1 | 2,722 | 231 | 27.2 | 740.6 | 27.2 | 740.8 | 27.2 | +0.18 | +7.792 | 1 | 0.12 | '23/05/11 | 32 | -1.25 | -3.76 | 2,735 | 8,832 | 479 | 17.5 | 1,543 | 17.5 | 1,557 | 17.6 | +14.03 | +292.8 | 0 | 0 | '23/05/10 | 33.25 | +0.45 | +1.37 | 1,404 | 4,641 | 279 | 19.9 | 920.4 | 19.8 | 922.6 | 19.9 | +2.26 | +81 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 32.8 | -0.6 | -1.8 | 2,420 | 8,002 | 553 | 22.9 | 1,833 | 22.9 | 1,831 | 22.9 | -2.43 | -43.94 | 0 | 0 | '23/05/08 | 33.4 | -0.35 | -1.04 | 2,142 | 7,193 | 570 | 26.6 | 1,915 | 26.6 | 1,915 | 26.6 | +0.42 | +7.281 | 1 | 0.05 | '23/05/05 | 33.75 | -0.05 | -0.15 | 9,025 | 30,831 | 4,613 | 51.1 | 15,737 | 51 | 15,793 | 51.2 | +55.85 | +121.1 | 1 | 0.01 | '23/05/04 | 33.8 | +0.8 | +2.42 | 4,176 | 13,990 | 1,068 | 25.6 | 3,567 | 25.5 | 3,575 | 25.6 | +7.97 | +74.63 | 0 | 0 | '23/05/03 | 33 | +0.15 | +0.46 | 1,598 | 5,260 | 265 | 16.6 | 870.3 | 16.5 | 872.3 | 16.6 | +2.04 | +76.98 | 0 | 0 | '23/05/02 | 32.85 | +0.25 | +0.77 | 2,462 | 8,079 | 514 | 20.9 | 1,683 | 20.8 | 1,689 | 20.9 | +5.08 | +98.83 | 1 | 0.04 | '23/04/28 | 32.6 | +1.1 | +3.49 | 3,760 | 12,254 | 775 | 20.6 | 2,515 | 20.5 | 2,526 | 20.6 | +10.74 | +138.5 | 0 | 0 | '23/04/27 | 31.5 | +0.25 | +0.8 | 552.8 | 1,737 | 65 | 11.8 | 203.7 | 11.7 | 204.2 | 11.8 | +0.51 | +78.46 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|