≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1734 杏輝資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.65 36.65 0 0% 0.68% 36.7 36.75 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2771,013萬 247 1.1張/筆 36.61元 1.98 16.36 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3151,158萬 249 1.3張/筆 36.72元 -0.1 (-0.27%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1734 杏輝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.6500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2536.65-0.1-0.27%-0.27%19857.42-274.32-1.36%-0.06%+1.09%-0.22%
'24/04/2436.75-0.1-0.27%-0.54%20131.74+532.46+2.72%+2.66%-2.99%-3.2%
'24/04/2336.85+0.9+2.5%+1.95%19599.28+188.06+0.97%+3.65%+1.53%-1.71%
'24/04/2235.95+0.25+0.7%+2.66%19411.22-115.9-0.59%+3.04%+1.29%-0.38%
'24/04/1935.7-0.7-1.92%+0.69%19527.12-774.08-3.81%-0.89%+1.89%+1.58%
'24/04/1836.4-0.1-0.27%+0.41%20301.2+87.87+0.43%-0.46%-0.7%+0.87%
'24/04/1736.5+0.7+1.96%+2.37%20213.33+311.37+1.56%+1.1%+0.4%+1.28%
'24/04/1635.8-0.4-1.1%+1.24%19901.96-547.81-2.68%-1.61%+1.58%+2.85%
'24/04/1536.2-0.4-1.09%+0.14%20449.77-286.8-1.38%-2.97%+0.29%+3.11%
'24/04/1236.6-0.35-0.95%-0.81%20736.57-16.65-0.08%-3.05%-0.87%+2.24%
'24/04/1136.95-0.8-2.12%-2.91%20753.22-10.31-0.05%-3.1%-2.07%+0.18%
'24/04/1037.75-0.2-0.53%-3.43%20763.53-32.67-0.16%-3.25%-0.37%-0.18%
'24/04/0937.95+0.15+0.4%-3.04%20796.2+378.5+1.85%-1.46%-1.45%-1.59%
'24/04/0837.8+1.15+3.14%0%20417.7+80.1+0.39%-1.07%+2.75%+1.07%
'24/04/0336.65-0.1-0.27%-0.27%20337.6-128.97-0.63%-1.69%+0.36%+1.42%
'24/04/0236.75+0.2+0.55%+0.27%20466.57+244.24+1.21%-0.5%-0.66%+0.78%
'24/04/0136.55+0.1+0.27%+0.55%20222.33-72.12-0.36%-0.86%+0.63%+1.41%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.45-0.05-0.14%+0.41%20294.45+147.9+0.73%-0.13%-0.87%+0.54%
'24/03/2836.5+0.35+0.97%+1.38%20146.55-53.57-0.27%-0.39%+1.24%+1.78%
'24/03/2736.15+0.55+1.54%+2.95%20200.12+73.63+0.37%-0.03%+1.17%+2.98%
'24/03/2635.6-0.5-1.39%+1.52%20126.49-65.76-0.33%-0.36%-1.06%+1.88%
'24/03/2536.1+1.25+3.59%+5.16%20192.25-36.18-0.18%-0.53%+3.77%+5.7%
'24/03/2234.85-0.2-0.57%+4.56%20228.43+29.34+0.15%-0.39%-0.72%+4.95%
'24/03/2135.05-1.4-3.84%+0.55%20199.09+414.64+2.1%+1.7%-5.94%-1.15%
'24/03/2036.45+0.5+1.39%+1.95%19784.45-72.75-0.37%+1.33%+1.76%+0.62%
'24/03/1935.95+0.2+0.56%+2.52%19857.2-22.65-0.11%+1.21%+0.67%+1.31%
'24/03/1835.75+0.35+0.99%+3.53%19879.85+197.35+1%+2.23%-0.01%+1.31%
'24/03/1535.4-0.6-1.67%+1.81%19682.5-255.42-1.28%+0.92%-0.39%+0.89%
'24/03/1436+0.25+0.7%+2.52%19937.92+9.41+0.05%+0.96%+0.65%+1.55%
'24/03/1335.75-0.2-0.56%+1.95%19928.51+13.96+0.07%+1.03%-0.63%+0.91%
'24/03/1235.95-0.1-0.28%+1.66%19914.55+188.47+0.96%+2%-1.24%-0.34%
'24/03/1136.05+0.8+2.27%+3.97%19726.08-59.24-0.3%+1.69%+2.57%+2.28%
'24/03/0835.25+0.05+0.14%+4.12%19785.32+91.8+0.47%+2.17%-0.33%+1.95%
'24/03/0735.2+1.8+5.39%+9.73%19693.52+194.07+1%+3.19%+4.39%+6.55%
'24/03/0633.4+0.05+0.15%+9.9%19499.45+112.53+0.58%+3.78%-0.43%+6.11%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.35-0.1-0.3%+9.57%19386.92+81.61+0.42%+4.22%-0.72%+5.34%
'24/03/0433.45+0.05+0.15%+9.73%19305.31+369.38+1.95%+6.26%-1.8%+3.47%
'24/03/0133.4-0.15-0.45%+9.24%18935.93-30.84-0.16%+6.08%-0.29%+3.16%
'24/02/2933.55-0.15-0.45%+8.75%18966.77+112.36+0.6%+6.72%-1.05%+2.04%
'24/02/2733.7+0.05+0.15%+8.92%18854.41-93.64-0.49%+6.19%+0.64%+2.73%
'24/02/2633.65+0.25+0.75%+9.73%18948.05+58.86+0.31%+6.52%+0.44%+3.21%
'24/02/2333.4-0.25-0.74%+8.92%18889.19+36.41+0.19%+6.72%-0.93%+2.19%
'24/02/2233.65+0.2+0.6%+9.57%18852.78+176.47+0.94%+7.73%-0.34%+1.83%
'24/02/2133.45-0.05-0.15%+9.4%18676.31-76.85-0.41%+7.29%+0.26%+2.11%
'24/02/2033.5+0.15+0.45%+9.9%18753.16+117.36+0.63%+7.97%-0.18%+1.93%
'24/02/1933.35+0.3+0.91%+10.9%18635.8+28.55+0.15%+8.13%+0.76%+2.76%
'24/02/1633.05+0.65+2.01%+13.1%18607.25-37.32-0.2%+7.92%+2.21%+5.2%
'24/02/1532.4-0.1-0.31%+12.8%18644.57+548.5+3.03%+11.2%-3.34%+1.58%
'24/02/0532.500%+12.8%18096.07+36.14+0.2%+11.4%-0.2%+1.36%
'24/02/0232.5-0.3-0.91%+11.7%18059.93+91.82+0.51%+12%-1.42%-0.24%
'24/02/0132.8+0.1+0.31%+12.1%17968.11+78.55+0.44%+12.5%-0.13%-0.39%
'24/01/3132.7+0.25+0.77%+12.9%17889.56-145.07-0.8%+11.6%+1.57%+1.38%
'24/01/3032.45-0.35-1.07%+11.7%18034.63-85-0.47%+11%-0.6%+0.7%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.8-0.2-0.61%+11.1%18119.63+124.6+0.69%+11.8%-1.3%-0.75%
'24/01/2633+0.05+0.15%+11.2%17995.03-7.59-0.04%+11.8%+0.19%-0.54%
'24/01/2532.95+0.05+0.15%+11.4%18002.62+126.79+0.71%+12.6%-0.56%-1.16%
'24/01/2432.900%+11.4%17875.83+1.24+0.01%+12.6%-0.01%-1.17%
'24/01/2332.9+0.1+0.3%+11.7%17874.59+59.49+0.33%+12.9%-0.03%-1.2%
'24/01/2232.8+0.1+0.31%+12.1%17815.1+133.58+0.76%+13.8%-0.45%-1.71%
'24/01/1932.7+0.25+0.77%+12.9%17681.52+453.73+2.63%+16.8%-1.86%-3.85%
'24/01/1832.4500%+12.9%17227.79+66+0.38%+17.2%-0.38%-4.3%
'24/01/1732.45-0.75-2.26%+10.4%17161.79-185.08-1.07%+16%-1.19%-5.6%
'24/01/1633.2-0.4-1.19%+9.08%17346.87-199.95-1.14%+14.7%-0.05%-5.59%
'24/01/1533.6+0.2+0.6%+9.73%17546.82+33.99+0.19%+14.9%+0.41%-5.16%
'24/01/1233.4-0.15-0.45%+9.24%17512.83-32.49-0.19%+14.7%-0.26%-5.44%
'24/01/1133.55+0.05+0.15%+9.4%17545.32+79.69+0.46%+15.2%-0.31%-5.8%
'24/01/1033.5-0.15-0.45%+8.92%17465.63-69.86-0.4%+14.7%-0.05%-5.83%
'24/01/0933.65-0.4-1.17%+7.64%17535.49-37.17-0.21%+14.5%-0.96%-6.86%
'24/01/0834.05+0.15+0.44%+8.11%17572.66+53.52+0.31%+14.8%+0.13%-6.74%
'24/01/0533.9+0.05+0.15%+8.27%17519.14-30.51-0.17%+14.6%+0.32%-6.38%
'24/01/0433.85-0.1-0.29%+7.95%17549.65-9.66-0.06%+14.6%-0.23%-6.63%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.95-0.1-0.29%+7.64%17559.31-294.45-1.65%+12.7%+1.36%-5.06%
'24/01/0234.05+0.1+0.29%+7.95%17853.76-77.05-0.43%+12.2%+0.72%-4.26%
'23/12/2933.95+0.1+0.3%+8.27%17930.81+20.44+0.11%+12.3%+0.19%-4.07%
'23/12/2833.85-0.15-0.44%+7.79%17910.37+18.87+0.11%+12.5%-0.55%-4.66%
'23/12/2734-0.1-0.29%+7.48%17891.5+139.77+0.79%+13.3%-1.08%-5.87%
'23/12/2634.1+0.3+0.89%+8.43%17751.73+146.89+0.83%+14.3%+0.06%-5.86%
'23/12/2533.8-0.05-0.15%+8.27%17604.84+8.21+0.05%+14.3%-0.2%-6.07%
'23/12/2233.85+0.05+0.15%+8.43%17596.63+52.89+0.3%+14.7%-0.15%-6.26%
'23/12/2133.8-0.35-1.02%+7.32%17543.74-91.46-0.52%+14.1%-0.5%-6.77%
'23/12/2034.15+0.25+0.74%+8.11%17635.2+58.65+0.33%+14.5%+0.41%-6.36%
'23/12/1933.9-0.3-0.88%+7.16%17576.55-75.48-0.43%+14%-0.45%-6.82%
'23/12/1834.2+0.3+0.88%+8.11%17652.03-21.84-0.12%+13.8%+1%-5.73%
'23/12/1533.9+0.2+0.59%+8.75%17673.87+20.76+0.12%+14%+0.47%-5.22%
'23/12/1433.7+0.35+1.05%+9.9%17653.11+184.18+1.05%+15.2%0%-5.28%
'23/12/1333.35-0.05-0.15%+9.73%17468.93+18.3+0.1%+15.3%-0.25%-5.57%
'23/12/1233.4+0.05+0.15%+9.9%17450.63+32.29+0.19%+15.5%-0.04%-5.62%
'23/12/1133.35+0.1+0.3%+10.2%17418.34+34.35+0.2%+15.7%+0.1%-5.52%
'23/12/0833.25+0.1+0.3%+10.6%17383.99+105.25+0.61%+16.4%-0.31%-5.89%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.15-0.35-1.04%+9.4%17278.74-81.98-0.47%+15.9%-0.57%-6.49%
'23/12/0633.5-0.4-1.18%+8.11%17360.72+32.71+0.19%+16.1%-1.37%-8%
'23/12/0533.9-0.35-1.02%+7.01%17328.01-93.47-0.54%+15.5%-0.48%-8.49%
'23/12/0434.25+0.35+1.03%+8.11%17421.48-16.87-0.1%+15.4%+1.13%-7.27%
'23/12/0133.9+0.55+1.65%+9.9%17438.35+4.5+0.03%+15.4%+1.62%-5.52%
'23/11/3033.35-0.4-1.19%+8.59%17433.85+63.29+0.36%+15.8%-1.55%-7.24%
'23/11/2933.75-0.25-0.74%+7.79%17370.56+29.31+0.17%+16%-0.91%-8.23%
'23/11/2834-0.4-1.16%+6.54%17341.25+203.83+1.19%+17.4%-2.35%-10.9%
'23/11/2734.4+1+2.99%+9.73%17137.42-150-0.87%+16.4%+3.86%-6.66%
'23/11/2433.4+0.1+0.3%+10.1%17287.42-7.13-0.04%+16.3%+0.34%-6.28%
'23/11/2333.3-0.1-0.3%+9.73%17294.55-15.71-0.09%+16.2%-0.21%-6.5%
'23/11/2233.4+0.35+1.06%+10.9%17310.26-106.44-0.61%+15.5%+1.67%-4.63%
'23/11/2133.05+0.1+0.3%+11.2%17416.7+206.23+1.2%+16.9%-0.9%-5.68%
'23/11/2032.95+0.1+0.3%+11.6%17210.47+1.52+0.01%+16.9%+0.29%-5.35%
'23/11/1732.8500%+11.6%17208.95+37.77+0.22%+17.2%-0.22%-5.61%
'23/11/1632.85-0.05-0.15%+11.4%17171.18+42.4+0.25%+17.5%-0.4%-6.07%
'23/11/1532.9+0.15+0.46%+11.9%17128.78+213.07+1.26%+18.9%-0.8%-7.04%
'23/11/1432.75-0.05-0.15%+11.7%16915.71+76.42+0.45%+19.5%-0.6%-7.75%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.8-0.25-0.76%+10.9%16839.29+156.62+0.94%+20.6%-1.7%-9.71%
'23/11/1033.05+0.2+0.61%+11.6%16682.67-62.98-0.38%+20.2%+0.99%-8.59%
'23/11/0932.85-0.4-1.2%+10.2%16745.65+4.82+0.03%+20.2%-1.23%-9.96%
'23/11/0833.25-0.2-0.6%+9.57%16740.83+55.88+0.33%+20.6%-0.93%-11%
'23/11/0733.45+0.55+1.67%+11.4%16684.95+35.59+0.21%+20.8%+1.46%-9.45%
'23/11/0632.9+0.35+1.08%+12.6%16649.36+141.71+0.86%+21.9%+0.22%-9.29%
'23/11/0332.55+0.35+1.09%+13.8%16507.65+110.7+0.68%+22.7%+0.41%-8.89%
'23/11/0232.2+0.05+0.16%+14%16396.95+358.39+2.23%+25.5%-2.07%-11.5%
'23/11/0132.15+0.15+0.47%+14.5%16038.56+37.29+0.23%+25.7%+0.24%-11.2%
'23/10/3132-0.6-1.84%+12.4%16001.27-148.41-0.92%+24.6%-0.92%-12.2%
'23/10/3032.600%+12.4%16149.68+15.07+0.09%+24.7%-0.09%-12.3%
'23/10/2732.6+1.05+3.33%+16.2%16134.61+60.87+0.38%+25.2%+2.95%-9.01%
'23/10/2631.55-0.3-0.94%+15.1%16073.74-285.15-1.74%+23%+0.8%-7.92%
'23/10/2531.85-0.05-0.16%+14.9%16358.89+49.13+0.3%+23.4%-0.46%-8.47%
'23/10/2431.9+0.15+0.47%+15.4%16309.76+58.4+0.36%+23.8%+0.11%-8.38%
'23/10/2331.75+0.25+0.79%+16.3%16251.36-189.36-1.15%+22.4%+1.94%-6.03%
'23/10/2031.5-0.1-0.32%+16%16440.72-12.01-0.07%+22.3%-0.25%-6.31%
'23/10/1931.6+0.45+1.44%+17.7%16452.73+11.82+0.07%+22.4%+1.37%-4.72%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.15-0.35-1.11%+16.3%16440.91-201.64-1.21%+20.9%+0.1%-4.55%
'23/10/1731.5-0.1-0.32%+16%16642.55-9.69-0.06%+20.8%-0.26%-4.85%
'23/10/1631.6-0.2-0.63%+15.3%16652.24-130.33-0.78%+19.9%+0.15%-4.64%
'23/10/1331.8+0.05+0.16%+15.4%16782.57-43.34-0.26%+19.6%+0.42%-4.15%
'23/10/1231.75+0.15+0.47%+16%16825.91+153.88+0.92%+20.7%-0.45%-4.7%
'23/10/1131.6-0.3-0.94%+14.9%16672.03+151.46+0.92%+21.8%-1.86%-6.9%
'23/10/0631.9+0.25+0.79%+15.8%16520.57+67.05+0.41%+22.3%+0.38%-6.49%
'23/10/0531.65+0.2+0.64%+16.5%16453.52+180.14+1.11%+23.6%-0.47%-7.11%
'23/10/0431.45-0.55-1.72%+14.5%16273.38-180.96-1.1%+22.3%-0.62%-7.75%
'23/10/0332-0.35-1.08%+13.3%16454.34-102.97-0.62%+21.5%-0.46%-8.23%
'23/10/0232.35+0.2+0.62%+14%16557.31+203.57+1.24%+23%-0.62%-9.04%
'23/09/2832.15-0.05-0.16%+13.8%16353.74+43.38+0.27%+23.4%-0.43%-9.54%
'23/09/2732.200%+13.8%16310.36+34.29+0.21%+23.6%-0.21%-9.8%
'23/09/2632.2-0.2-0.62%+13.1%16276.07-176.16-1.07%+22.3%+0.45%-9.18%
'23/09/2532.400%+13.1%16452.23+107.75+0.66%+23.1%-0.66%-9.99%
'23/09/2232.4+0.05+0.15%+13.3%16344.48+27.81+0.17%+23.3%-0.02%-10%
'23/09/2132.35-0.25-0.77%+12.4%16316.67-218.08-1.32%+21.7%+0.55%-9.26%
'23/09/2032.6-0.1-0.31%+12.1%16534.75-101.57-0.61%+20.9%+0.3%-8.86%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.7-0.25-0.76%+11.2%16636.32-61.92-0.37%+20.5%-0.39%-9.27%
'23/09/1832.95+0.1+0.3%+11.6%16698.24-222.68-1.32%+18.9%+1.62%-7.34%
'23/09/1532.8500%+11.6%16920.92+113.36+0.67%+19.7%-0.67%-8.14%
'23/09/1432.85+0.05+0.15%+11.7%16807.56+226.05+1.36%+21.3%-1.21%-9.61%
'23/09/1332.8+0.1+0.31%+12.1%16581.51+8.8+0.05%+21.4%+0.26%-9.33%
'23/09/1232.7-0.05-0.15%+11.9%16572.71+139.76+0.85%+22.4%-1%-10.5%
'23/09/1132.75+0.05+0.15%+12.1%16432.95-143.07-0.86%+21.4%+1.01%-9.3%
'23/09/0832.7-0.1-0.3%+11.7%16576.02-43.12-0.26%+21.1%-0.04%-9.33%
'23/09/0732.800%+11.7%16619.14-119.02-0.71%+20.2%+0.71%-8.47%
'23/09/0632.800%+11.7%16738.16-53.45-0.32%+19.8%+0.32%-8.09%
'23/09/0532.8-0.2-0.61%+11.1%16791.61+1.92+0.01%+19.8%-0.62%-8.78%
'23/09/0433-0.2-0.6%+10.4%16789.69+144.75+0.87%+20.9%-1.47%-10.5%
'23/09/0133.2+0.2+0.61%+11.1%16644.94+10.43+0.06%+21%+0.55%-9.9%
'23/08/313300%+11.1%16634.51-85.31-0.51%+20.3%+0.51%-9.28%
'23/08/3033+0.25+0.76%+11.9%16719.82+96.17+0.58%+21%+0.18%-9.13%
'23/08/2932.75+0.05+0.15%+12.1%16623.65+114.39+0.69%+21.9%-0.54%-9.79%
'23/08/2832.7-0.3-0.91%+11.1%16509.26+27.68+0.17%+22.1%-1.08%-11%
'23/08/2533+0.6+1.85%+13.1%16481.58-289.29-1.72%+20%+3.57%-6.86%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.4+0.05+0.15%+13.3%16770.87+193.97+1.17%+21.4%-1.02%-8.08%
'23/08/2332.35-0.3-0.92%+12.3%16576.9+139.29+0.85%+22.4%-1.77%-10.2%
'23/08/2232.65-0.25-0.76%+11.4%16437.61+56.12+0.34%+22.8%-1.1%-11.4%
'23/08/2132.9+0.15+0.46%+11.9%16381.49+0.180%+22.8%+0.46%-10.9%
'23/08/1832.75-0.35-1.06%+10.7%16381.31-135.35-0.82%+21.8%-0.24%-11.1%
'23/08/1733.1+0.05+0.15%+10.9%16516.66+69.88+0.42%+22.3%-0.27%-11.4%
'23/08/1633.05-0.1-0.3%+10.6%16446.78-8.02-0.05%+22.3%-0.25%-11.7%
'23/08/1533.15+0.6+1.84%+12.6%16454.8+61.14+0.37%+22.7%+1.47%-10.1%
'23/08/1432.55-1.15-3.41%+8.75%16393.66-207.59-1.25%+21.2%-2.16%-12.4%
'23/08/1133.7+0.8+2.43%+11.4%16601.25-33.45-0.2%+21%+2.63%-9.56%
'23/08/1032.9+0.1+0.3%+11.7%16634.7-236.24-1.4%+19.3%+1.7%-7.52%
'23/08/0932.8+0.25+0.77%+12.6%16870.94-6.13-0.04%+19.2%+0.81%-6.62%
'23/08/0832.55-0.1-0.31%+12.3%16877.07-118.93-0.7%+18.4%+0.39%-6.13%
'23/08/0732.65-0.35-1.06%+11.1%16996+152.32+0.9%+19.5%-1.96%-8.39%
'23/08/0433+0.3+0.92%+12.1%16843.68-50.05-0.3%+19.1%+1.22%-7.02%
'23/08/0232.7-0.5-1.51%+10.4%16893.73-319.14-1.85%+16.9%+0.34%-6.5%
'23/08/0133.2+0.8+2.47%+13.1%17212.87+67.44+0.39%+17.4%+2.08%-4.23%
'23/07/3132.4+0.15+0.47%+13.6%17145.43-147.5-0.85%+16.4%+1.32%-2.71%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.25-0.4-1.23%+12.3%17292.93+51.11+0.3%+16.7%-1.53%-4.44%
'23/07/2732.65+0.1+0.31%+12.6%17241.82+79.27+0.46%+17.2%-0.15%-4.64%
'23/07/2632.55-0.45-1.36%+11.1%17162.55-36.34-0.21%+17%-1.15%-5.93%
'23/07/2533+0.3+0.92%+12.1%17198.89+165.28+0.97%+18.1%-0.05%-6.04%
'23/07/2432.7+0.1+0.31%+12.4%17033.61+2.91+0.02%+18.1%+0.29%-5.72%
'23/07/2132.6-0.2-0.61%+11.7%17030.7-134.19-0.78%+17.2%+0.17%-5.48%
'23/07/2032.8-0.15-0.46%+11.2%17164.89+48.45+0.28%+17.6%-0.74%-6.32%
'23/07/1932.95+0.55+1.7%+13.1%17116.44-111.47-0.65%+16.8%+2.35%-3.67%
'23/07/1832.4-0.5-1.52%+11.4%17227.91-106.38-0.61%+16.1%-0.91%-4.68%
'23/07/1732.9+0.45+1.39%+12.9%17334.29+50.58+0.29%+16.4%+1.1%-3.47%
'23/07/1432.45-0.05-0.15%+12.8%17283.71+222.31+1.3%+17.9%-1.45%-5.16%
'23/07/1332.5-0.25-0.76%+11.9%17061.4+99.37+0.59%+18.6%-1.35%-6.71%
'23/07/1233.75-0.2-0.59%+10.9%16962.03+63.12+0.37%+19.1%-0.96%-8.17%
'23/07/1133.95-0.85-2.44%+8.19%16898.91+246.11+1.48%+20.8%-3.92%-12.6%
'23/07/1034.8+0.15+0.43%+8.66%16652.8-11.41-0.07%+20.7%+0.5%-12.1%
'23/07/0734.65-0.2-0.57%+8.03%16664.21-97.96-0.58%+20%+0.01%-12%
'23/07/0634.85-0.75-2.11%+5.76%16762.17-294.26-1.73%+18%-0.38%-12.2%
'23/07/0535.6-0.15-0.42%+5.31%17056.43-84.34-0.49%+17.4%+0.07%-12.1%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.75-0.35-0.97%+4.29%17140.77+56.57+0.33%+17.8%-1.3%-13.5%
'23/07/0336.1-0.1-0.28%+4.01%17084.2+168.66+1%+18.9%-1.28%-14.9%
'23/06/3036.2-0.6-1.63%+2.31%16915.54-26.76-0.16%+18.8%-1.47%-16.4%
'23/06/2936.8+0.25+0.68%+3.01%16942.3+6.67+0.04%+18.8%+0.64%-15.8%
'23/06/2836.55-0.6-1.62%+1.35%16935.63+47.73+0.28%+19.1%-1.9%-17.8%
'23/06/2737.15-1.55-4.01%-2.71%16887.9-171.34-1%+17.9%-3.01%-20.7%
'23/06/2638.7+0.5+1.31%-1.44%17059.24-143.16-0.83%+17%+2.14%-18.4%
'23/06/2138.2-0.4-1.04%-2.46%17202.4+17.49+0.1%+17.1%-1.14%-19.5%
'23/06/2038.6-0.2-0.52%-2.96%17184.91-89.65-0.52%+16.5%0%-19.4%
'23/06/1938.8+1.2+3.19%+0.13%17274.56-14.35-0.08%+16.4%+3.27%-16.2%
'23/06/1637.6+0.95+2.59%+2.73%17288.91-46.07-0.27%+16.1%+2.86%-13.3%
'23/06/1536.65-0.4-1.08%+1.62%17334.98+96.84+0.56%+16.7%-1.64%-15.1%
'23/06/1437.05-0.1-0.27%+1.35%17238.14+21.54+0.13%+16.9%-0.4%-15.5%
'23/06/1337.15+0.3+0.81%+2.17%17216.6+261.23+1.54%+18.7%-0.73%-16.5%
'23/06/1236.85+0.5+1.38%+3.58%16955.37+68.97+0.41%+19.2%+0.97%-15.6%
'23/06/0936.35+0.9+2.54%+6.21%16886.4+152.71+0.91%+20.2%+1.63%-14%
'23/06/0835.45-0.8-2.21%+3.86%16733.69-188.79-1.12%+18.9%-1.09%-15%
'23/06/0736.25+0.2+0.55%+4.44%16922.48+160.82+0.96%+20%-0.41%-15.6%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.05+0.35+0.98%+5.46%16761.66+47.23+0.28%+20.4%+0.7%-14.9%
'23/06/0535.7-0.1-0.28%+5.17%16714.43+7.52+0.05%+20.4%-0.33%-15.3%
'23/06/0235.8+1.65+4.83%+10.2%16706.91+194.26+1.18%+21.8%+3.65%-11.6%
'23/06/0134.15+0.55+1.64%+12.1%16512.65-66.31-0.4%+21.4%+2.04%-9.31%
'23/05/3133.6+0.2+0.6%+12.7%16578.96-43.78-0.26%+21%+0.86%-8.32%
'23/05/3033.4-0.1-0.3%+12.4%16622.74-13.56-0.08%+20.9%-0.22%-8.56%
'23/05/2933.5+0.2+0.6%+13.1%16636.3+131.25+0.8%+21.9%-0.2%-8.84%
'23/05/2633.3-0.3-0.89%+12.1%16505.05+213.05+1.31%+23.5%-2.2%-11.4%
'23/05/2533.6-0.35-1.03%+10.9%16292+132.68+0.82%+24.5%-1.85%-13.6%
'23/05/2433.95+0.15+0.44%+11.4%16159.32-28.71-0.18%+24.3%+0.62%-12.9%
'23/05/2333.8+0.3+0.9%+12.4%16188.03+7.14+0.04%+24.3%+0.86%-12%
'23/05/2233.5+0.85+2.6%+15.3%16180.89+5.97+0.04%+24.4%+2.56%-9.08%
'23/05/1932.65-0.45-1.36%+13.7%16174.92+73.04+0.45%+25%-1.81%-11.2%
'23/05/1833.100%+13.7%16101.88+176.59+1.11%+26.3%-1.11%-12.6%
'23/05/1733.1+0.3+0.91%+14.8%15925.29+251.39+1.6%+28.4%-0.69%-13.6%
'23/05/1632.8+0.35+1.08%+16%15673.9+198.85+1.28%+30%-0.2%-14%
'23/05/1532.45+0.2+0.62%+16.7%15475.05-27.31-0.18%+29.8%+0.8%-13%
'23/05/1232.25+0.25+0.78%+17.7%15502.36-12.28-0.08%+29.7%+0.86%-12%
交易
日期		(1734) 杏輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132-1.25-3.76%+13.2%15514.64-127.12-0.81%+28.6%-2.95%-15.4%
'23/05/1033.25+0.45+1.37%+14.8%15641.76-85.94-0.55%+27.9%+1.92%-13.1%
'23/05/0932.8-0.6-1.8%+12.7%15727.7+28.13+0.18%+28.2%-1.98%-15.4%
'23/05/0833.4-0.35-1.04%+11.6%15699.57+73.5+0.47%+28.8%-1.51%-17.2%
'23/05/0533.75-0.05-0.15%+11.4%15626.07+17.04+0.11%+28.9%-0.26%-17.5%
'23/05/0433.8+0.8+2.42%+14.1%15609.03+55.62+0.36%+29.4%+2.06%-15.3%
'23/05/0333+0.15+0.46%+14.6%15553.41-83.07-0.53%+28.7%+0.99%-14.1%
'23/05/0232.85+0.25+0.77%+15.5%15636.48+57.3+0.37%+29.1%+0.4%-13.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。