* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 27.8 | +1.1 | +4.12% | -0.14 | | - | - | - | - | - | - |
24W16 | 26.7 | -0.65 | -2.38% | -0.14 | | - | - | - | - | - | - |
24W15 | 27.35 | -1.3 | -4.54% | -0.14 | | - | - | - | - | - | - |
24W14 | 28.65 | +0.6 | +2.14% | -0.14 | | - | - | - | - | - | - |
24W13 | 28.05 | +0.7 | +2.56% | -0.14 | | - | - | - | - | - | - |
24W12 | 27.35 | -1.15 | -4.04% | -0.14 | | - | - | - | - | - | - |
24W11 | 28.5 | -0.5 | -1.72% | -0.14 | | - | - | - | - | - | - |
24W10 | 29 | -1.3 | -4.29% | -0.14 | | - | - | - | - | - | - |
24W09 | 30.3 | +0.4 | +1.34% | -0.14 | | - | - | - | - | - | - |
24W08 | 29.9 | -1.25 | -4.01% | -0.14 | | - | - | - | - | - | - |
24W07 | 31.15 | -0.95 | -2.96% | -0.14 | | - | - | - | - | - | - |
24W06 | 32.1 | +0.05 | +0.16% | -0.14 | | - | - | - | - | - | - |
24W05 | 32.05 | +1.15 | +3.72% | -0.14 | | - | - | - | - | - | - |
24W04 | 30.9 | -1 | -3.13% | -0.14 | | - | - | - | - | - | - |
24W03 | 31.9 | -2.05 | -6.04% | -0.14 | | - | - | - | - | - | - |
24W02 | 33.95 | +0.3 | +0.89% | -0.14 | | - | - | - | - | - | - |
24W01 | 33.65 | +2.6 | +8.37% | -0.14 | | - | - | - | - | - | - |
23W52 | 31.05 | -1.05 | -3.27% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 32.1 | +3.55 | +12.4% | -0.13 | | - | - | - | - | - | - |
23W50 | 28.55 | -0.55 | -1.89% | -0.13 | | - | - | - | - | - | - |
23W49 | 29.1 | -1.45 | -4.75% | -0.12 | | - | - | - | - | - | - |
23W48 | 30.55 | +5.05 | +19.8% | -0.12 | | - | - | - | - | - | - |
23W47 | 25.5 | +1 | +4.08% | -0.11 | | - | - | - | - | - | - |
23W46 | 24.5 | +1.25 | +5.38% | -0.11 | | - | - | - | - | - | - |
23W45 | 23.25 | +0.4 | +1.75% | -0.1 | | - | - | - | - | - | - |
23W44 | 22.85 | -0.65 | -2.77% | -0.1 | | - | - | - | - | - | - |
23W43 | 23.5 | -0.35 | -1.47% | -0.09 | | - | - | - | - | - | - |
23W42 | 23.85 | -0.5 | -2.05% | -0.09 | | - | - | - | - | - | - |
23W41 | 24.35 | -0.4 | -1.62% | -0.08 | | - | - | - | - | - | - |
23W40 | 24.75 | +0.35 | +1.43% | -0.08 | | - | - | - | - | - | - |
23W39 | 24.4 | -0.6 | -2.4% | -0.07 | | - | - | - | - | - | - |
23W38 | 25 | +0.8 | +3.31% | -0.07 | | - | - | - | - | - | - |
23W37 | 24.2 | -0.6 | -2.42% | -0.06 | | - | - | - | - | - | - |
23W36 | 24.8 | -0.5 | -1.98% | -0.06 | | - | - | - | - | - | - |
23W35 | 25.3 | +1 | +4.12% | -0.05 | | - | - | - | - | - | - |
23W34 | 24.3 | -0.6 | -2.41% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 24.9 | -1.35 | -5.14% | -0.04 | | - | - | - | - | - | - |
23W32 | 26.25 | -0.6 | -2.23% | -0.04 | | - | - | - | - | - | - |
23W31 | 26.85 | -0.25 | -0.92% | -0.03 | | - | - | - | - | - | - |
23W30 | 27.1 | +0.25 | +0.93% | -0.03 | | - | - | - | - | - | - |
23W29 | 26.85 | -0.1 | -0.37% | -0.02 | | - | - | - | - | - | - |
23W28 | 26.95 | -0.6 | -2.18% | -0.02 | | - | - | - | - | - | - |
23W27 | 27.55 | -0.95 | -3.33% | -0.01 | | - | - | - | - | - | - |
23W26 | 28.5 | +0.8 | +2.89% | -0.01 | | - | - | - | - | - | - |
23W25 | 27.7 | -0.1 | -0.36% | 0 | | - | - | - | - | - | - |
23W24 | 27.8 | -0.05 | -0.18% | 0 | 10127 | 0.041 | 0.049 | 0.058 | 0.066 | 0.074 | 0.082 |
23W23 | 27.85 | -0.8 | -2.79% | 0.01 | 3551 | 0.118 | 0.141 | 0.165 | 0.188 | 0.212 | 0.235 |
23W22 | 28.65 | +0.8 | +2.87% | 0.01 | 2214 | 0.194 | 0.233 | 0.272 | 0.311 | 0.349 | 0.388 |
23W21 | 27.85 | +0.35 | +1.27% | 0.02 | 1544 | 0.271 | 0.325 | 0.379 | 0.433 | 0.487 | 0.541 |
23W20 | 27.5 | +0.8 | +3% | 0.02 | 1189 | 0.347 | 0.416 | 0.486 | 0.555 | 0.625 | 0.694 |
23W19 | 26.7 | -0.95 | -3.44% | 0.03 | 945.6 | 0.424 | 0.508 | 0.593 | 0.678 | 0.762 | 0.847 |
23W18 | 27.65 | -0.35 | -1.25% | 0.03 | 829.5 | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1 |
23W17 | 28 | +0.7 | +2.56% | 0.04 | 728.6 | 0.576 | 0.692 | 0.807 | 0.922 | 1.038 | 1.153 |
23W16 | 27.3 | -0.9 | -3.19% | 0.04 | 627.2 | 0.653 | 0.784 | 0.914 | 1.045 | 1.175 | 1.306 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 28.2 | +0.2 | +0.71% | 0.05 | 579.9 | 0.729 | 0.875 | 1.021 | 1.167 | 1.313 | 1.459 |
23W14 | 28 | +0.3 | +1.08% | 0.05 | 521.2 | 0.806 | 0.967 | 1.128 | 1.289 | 1.451 | 1.612 |
23W13 | 27.7 | -0.65 | -2.29% | 0.06 | 470.9 | 0.882 | 1.059 | 1.235 | 1.412 | 1.588 | 1.765 |
23W12 | 28.35 | +0.75 | +2.72% | 0.06 | 443.5 | 0.959 | 1.151 | 1.342 | 1.534 | 1.726 | 1.918 |
23W11 | 27.6 | -1.35 | -4.66% | 0.07 | 399.9 | 1.035 | 1.242 | 1.449 | 1.656 | 1.864 | 2.071 |
23W10 | 28.95 | -0.6 | -2.03% | 0.07 | 390.6 | 1.112 | 1.334 | 1.556 | 1.779 | 2.001 | 2.224 |
23W09 | 29.55 | +0.35 | +1.2% | 0.08 | 373 | 1.188 | 1.426 | 1.664 | 1.901 | 2.139 | 2.376 |
23W08 | 29.2 | 0 | 0% | 0.08 | 346.3 | 1.265 | 1.518 | 1.771 | 2.024 | 2.276 | 2.529 |
23W07 | 29.2 | -1.1 | -3.63% | 0.09 | 326.6 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
23W06 | 30.3 | +0.65 | +2.19% | 0.09 | 320.6 | 1.418 | 1.701 | 1.985 | 2.268 | 2.552 | 2.835 |
23W05 | 29.65 | +0.45 | +1.54% | 0.1 | 297.7 | 1.494 | 1.793 | 2.092 | 2.391 | 2.689 | 2.988 |
23W03 | 29.2 | -0.65 | -2.18% | 0.1 | 278.9 | 1.571 | 1.885 | 2.199 | 2.513 | 2.827 | 3.141 |
23W02 | 29.85 | -1.6 | -5.09% | 0.11 | 271.8 | 1.647 | 1.976 | 2.306 | 2.635 | 2.965 | 3.294 |
23W01 | 31.45 | -1.25 | -3.82% | 0.11 | 273.7 | 1.724 | 2.068 | 2.413 | 2.758 | 3.102 | 3.447 |
22W53 | 32.7 | +0.85 | +2.67% | 0.12 | 272.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
22W52 | 31.85 | +1.4 | +4.6% | 0.13 | 251.7 | 1.898 | 2.278 | 2.657 | 3.037 | 3.417 | 3.796 |
22W51 | 30.45 | -0.6 | -1.93% | 0.13 | 228.8 | 1.996 | 2.395 | 2.795 | 3.194 | 3.593 | 3.992 |
22W50 | 31.05 | +0.05 | +0.16% | 0.14 | 222.4 | 2.094 | 2.513 | 2.932 | 3.351 | 3.77 | 4.188 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 31 | +2.05 | +7.08% | 0.15 | 212.1 | 2.192 | 2.631 | 3.069 | 3.508 | 3.946 | 4.385 |
22W48 | 28.95 | -0.3 | -1.03% | 0.15 | 189.6 | 2.29 | 2.748 | 3.207 | 3.665 | 4.123 | 4.581 |
22W47 | 29.25 | +0.4 | +1.39% | 0.16 | 183.7 | 2.388 | 2.866 | 3.344 | 3.822 | 4.299 | 4.777 |
22W46 | 28.85 | +0.2 | +0.7% | 0.17 | 174 | 2.487 | 2.984 | 3.481 | 3.978 | 4.476 | 4.973 |
22W45 | 28.65 | +2.2 | +8.32% | 0.17 | 166.3 | 2.585 | 3.102 | 3.618 | 4.135 | 4.652 | 5.169 |
22W44 | 26.45 | +0.55 | +2.12% | 0.18 | 147.9 | 2.683 | 3.219 | 3.756 | 4.292 | 4.829 | 5.365 |
22W43 | 25.9 | -1 | -3.72% | 0.19 | 139.7 | 2.781 | 3.337 | 3.893 | 4.449 | 5.005 | 5.562 |
22W42 | 26.9 | -1.9 | -6.6% | 0.19 | 140.2 | 2.879 | 3.455 | 4.03 | 4.606 | 5.182 | 5.758 |
22W41 | 28.8 | +0.1 | +0.35% | 0.2 | 145.1 | 2.977 | 3.572 | 4.168 | 4.763 | 5.358 | 5.954 |
22W40 | 28.7 | -1.15 | -3.85% | 0.2 | 140 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
22W39 | 29.85 | -5.9 | -16.5% | 0.21 | 141.1 | 3.173 | 3.808 | 4.442 | 5.077 | 5.712 | 6.346 |
22W38 | 35.75 | -0.2 | -0.56% | 0.22 | 163.9 | 3.271 | 3.925 | 4.58 | 5.234 | 5.888 | 6.542 |
22W37 | 35.95 | -1.85 | -4.89% | 0.22 | 160 | 3.369 | 4.043 | 4.717 | 5.391 | 6.065 | 6.738 |
22W36 | 37.8 | +3.3 | +9.57% | 0.23 | 163.5 | 3.467 | 4.161 | 4.854 | 5.548 | 6.241 | 6.935 |
22W35 | 34.5 | -0.45 | -1.29% | 0.24 | 145.2 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 |
22W34 | 34.95 | +3.95 | +12.7% | 0.24 | 143.1 | 3.663 | 4.396 | 5.129 | 5.862 | 6.594 | 7.327 |
22W33 | 31 | +1.7 | +5.8% | 0.25 | 123.6 | 3.762 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 |
22W32 | 29.3 | -1.5 | -4.87% | 0.26 | 113.9 | 3.86 | 4.632 | 5.403 | 6.175 | 6.947 | 7.719 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 30.8 | +0.15 | +0.49% | 0.26 | 116.7 | 3.958 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 |
22W30 | 30.65 | +2.75 | +9.86% | 0.27 | 113.4 | 4.056 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 |
22W29 | 27.9 | -0.75 | -2.62% | 0.28 | 100.8 | 4.154 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 |
22W28 | 28.65 | +1.65 | +6.11% | 0.28 | 101.1 | 4.252 | 5.102 | 5.953 | 6.803 | 7.653 | 8.504 |
22W27 | 27 | -2 | -6.9% | 0.29 | 93.1 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
22W26 | 29 | -1 | -3.33% | 0.3 | 97.8 | 4.448 | 5.338 | 6.227 | 7.117 | 8.007 | 8.896 |
22W25 | 30 | -3.5 | -10.4% | 0.3 | 98.98 | 4.546 | 5.455 | 6.365 | 7.274 | 8.183 | 9.092 |
22W24 | 33.5 | -0.6 | -1.76% | 0.31 | 108.2 | 4.644 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 |
22W23 | 34.1 | -1.1 | -3.13% | 0.32 | 107.9 | 4.742 | 5.691 | 6.639 | 7.588 | 8.536 | 9.485 |
22W22 | 35.2 | -0.55 | -1.54% | 0.32 | 109.1 | 4.84 | 5.808 | 6.777 | 7.745 | 8.713 | 9.681 |
22W21 | 35.75 | +1.45 | +4.23% | 0.33 | 108.6 | 4.938 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 |
22W20 | 34.3 | -5.3 | -13.4% | 0.34 | 102.2 | 5.037 | 6.044 | 7.051 | 8.058 | 9.066 | 10.07 |
22W19 | 39.6 | -3.65 | -8.44% | 0.34 | 115.7 | 5.135 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 |
22W18 | 43.25 | -2.1 | -4.63% | 0.35 | 124 | 5.233 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 |
22W17 | 45.35 | -0.4 | -0.87% | 0.36 | 127.6 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 |
22W16 | 45.75 | -3.35 | -6.82% | 0.36 | 126.4 | 5.429 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 |
22W15 | 49.1 | +1.2 | +2.51% | 0.37 | 133.3 | 5.527 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 |
22W14 | 47.9 | +11.3 | +30.9% | 0.38 | 127.7 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 36.6 | +3.8 | +11.6% | 0.38 | 95.93 | 5.723 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 |
22W12 | 32.8 | +0.95 | +2.98% | 0.39 | 84.52 | 5.821 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 |
22W11 | 31.85 | -0.85 | -2.6% | 0.39 | 80.71 | 5.919 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 |
22W10 | 32.7 | -0.6 | -1.8% | 0.4 | 81.51 | 6.017 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 |
22W09 | 33.3 | -3 | -8.26% | 0.41 | 81.68 | 6.115 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 |
22W08 | 36.3 | -4.85 | -11.8% | 0.41 | 87.63 | 6.213 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 |
22W07 | 41.15 | -1.95 | -4.52% | 0.42 | 97.8 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 |
22W05 | 43.1 | -6.7 | -13.5% | 0.43 | 100.9 | 6.41 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 |
22W04 | 49.8 | +2.1 | +4.4% | 0.43 | 114.8 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 |
22W03 | 47.7 | +2.25 | +4.95% | 0.44 | 108.3 | 6.606 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 |
22W02 | 45.45 | +11.05 | +32.1% | 0.45 | 101.7 | 6.704 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 |
22W01 | 34.4 | +1.5 | +4.56% | 0.45 | 75.86 | 6.802 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 |
21W52 | 32.9 | -2.3 | -6.53% | 0.46 | 71.52 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
21W51 | 35.2 | +3.3 | +10.3% | 0.47 | 75.08 | 7.032 | 8.439 | 9.845 | 11.25 | 12.66 | 14.06 |
21W50 | 31.9 | -1.3 | -3.92% | 0.48 | 66.79 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 |
21W49 | 33.2 | +3.65 | +12.4% | 0.49 | 68.25 | 7.297 | 8.756 | 10.22 | 11.68 | 13.13 | 14.59 |
21W48 | 29.55 | +3.5 | +13.4% | 0.5 | 59.66 | 7.429 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 |
21W47 | 26.05 | +1 | +3.99% | 0.5 | 51.67 | 7.562 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 25.05 | -0.05 | -0.2% | 0.51 | 48.84 | 7.694 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 |
21W45 | 25.1 | -0.05 | -0.2% | 0.52 | 48.11 | 7.826 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 |
21W44 | 25.15 | 0 | 0% | 0.53 | 47.4 | 7.959 | 9.551 | 11.14 | 12.73 | 14.33 | 15.92 |
21W43 | 25.15 | +0.45 | +1.82% | 0.54 | 46.62 | 8.091 | 9.709 | 11.33 | 12.95 | 14.56 | 16.18 |
21W42 | 24.7 | -0.95 | -3.7% | 0.55 | 45.05 | 8.224 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 |
21W41 | 25.65 | -0.35 | -1.35% | 0.56 | 46.05 | 8.356 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 |
21W40 | 26 | -0.85 | -3.17% | 0.57 | 45.95 | 8.488 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 |
21W39 | 26.85 | -1.2 | -4.28% | 0.57 | 46.72 | 8.621 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 |
21W38 | 28.05 | -2.7 | -8.78% | 0.58 | 48.07 | 8.753 | 10.5 | 12.25 | 14 | 15.76 | 17.51 |
21W37 | 30.75 | +5.6 | +22.3% | 0.59 | 51.91 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
21W36 | 25.15 | -0.4 | -1.57% | 0.6 | 41.83 | 9.018 | 10.82 | 12.62 | 14.43 | 16.23 | 18.04 |
21W35 | 25.55 | +0.4 | +1.59% | 0.61 | 41.89 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
21W34 | 25.15 | -1.85 | -6.85% | 0.62 | 40.64 | 9.282 | 11.14 | 13 | 14.85 | 16.71 | 18.56 |
21W33 | 27 | -2.2 | -7.53% | 0.63 | 43.02 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 |
21W32 | 29.2 | -0.85 | -2.83% | 0.64 | 45.88 | 9.547 | 11.46 | 13.37 | 15.28 | 17.18 | 19.09 |
21W31 | 30.05 | +0.05 | +0.17% | 0.65 | 46.57 | 9.679 | 11.62 | 13.55 | 15.49 | 17.42 | 19.36 |
21W30 | 30 | -0.8 | -2.6% | 0.65 | 45.86 | 9.812 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 |
21W29 | 30.8 | -1.1 | -3.45% | 0.66 | 46.46 | 9.944 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 31.9 | -3.1 | -8.86% | 0.67 | 47.49 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 |
21W27 | 35 | -0.6 | -1.69% | 0.68 | 51.43 | 10.21 | 12.25 | 14.29 | 16.33 | 18.38 | 20.42 |
21W26 | 35.6 | -0.35 | -0.97% | 0.69 | 51.64 | 10.34 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 |
21W25 | 35.95 | -1.45 | -3.88% | 0.7 | 51.49 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 |
21W24 | 37.4 | -2.4 | -6.03% | 0.71 | 52.9 | 10.61 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 |
21W23 | 39.8 | +0.7 | +1.79% | 0.72 | 55.6 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 |
21W22 | 39.1 | -2.75 | -6.57% | 0.72 | 53.95 | 10.87 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 |
21W21 | 41.85 | +0.6 | +1.45% | 0.73 | 57.05 | 11 | 13.2 | 15.4 | 17.6 | 19.81 | 22.01 |
21W20 | 41.25 | +13.4 | +48.1% | 0.74 | 55.57 | 11.14 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 |
21W19 | 27.85 | -1.65 | -5.59% | 0.75 | 37.08 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.54 |
21W18 | 29.5 | +3.1 | +11.7% | 0.76 | 38.82 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
21W17 | 26.4 | +1.2 | +4.76% | 0.77 | 34.34 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.06 |
21W16 | 25.2 | -0.45 | -1.75% | 0.78 | 32.41 | 11.66 | 14 | 16.33 | 18.66 | 21 | 23.33 |
21W15 | 25.65 | -0.35 | -1.35% | 0.79 | 32.61 | 11.8 | 14.16 | 16.52 | 18.88 | 21.23 | 23.59 |
21W14 | 26 | +0.9 | +3.59% | 0.8 | 32.69 | 11.93 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 |
21W13 | 25.1 | -0.55 | -2.14% | 0.8 | 31.21 | 12.06 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 |
21W12 | 25.65 | +0.4 | +1.58% | 0.81 | 31.55 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 |
21W11 | 25.25 | -1.05 | -3.99% | 0.82 | 30.73 | 12.33 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 26.3 | -1.4 | -5.05% | 0.83 | 31.66 | 12.46 | 14.95 | 17.44 | 19.93 | 22.43 | 24.92 |
21W09 | 27.7 | +1.6 | +6.13% | 0.84 | 33 | 12.59 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 |
21W08 | 26.1 | -3.6 | -12.1% | 0.85 | 30.77 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
21W06 | 29.7 | -0.4 | -1.33% | 0.86 | 34.65 | 12.86 | 15.43 | 18 | 20.57 | 23.14 | 25.71 |
21W05 | 30.1 | -0.65 | -2.11% | 0.87 | 34.76 | 12.99 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 |
21W04 | 30.75 | +7.5 | +32.3% | 0.87 | 35.15 | 13.12 | 15.74 | 18.37 | 20.99 | 23.62 | 26.24 |
21W03 | 23.25 | +0.55 | +2.42% | 0.88 | 26.31 | 13.25 | 15.9 | 18.55 | 21.2 | 23.86 | 26.51 |
21W02 | 22.7 | -1.75 | -7.16% | 0.89 | 25.44 | 13.39 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 |
21W01 | 24.45 | +1.95 | +8.67% | 0.9 | 27.13 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.04 |
20W52 | 22.5 | +2.2 | +10.8% | 0.91 | 24.73 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
20W51 | 20.3 | -0.5 | -2.4% | 0.9 | 22.46 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 |
20W50 | 20.8 | -0.6 | -2.8% | 0.9 | 23.17 | 13.47 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 |
20W49 | 21.4 | -0.5 | -2.28% | 0.89 | 24 | 13.37 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 |
20W48 | 21.9 | +0.1 | +0.46% | 0.89 | 24.74 | 13.28 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 |
20W47 | 21.8 | -0.3 | -1.36% | 0.88 | 24.79 | 13.19 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 |
20W46 | 22.1 | -1.45 | -6.16% | 0.87 | 25.31 | 13.1 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 |
20W45 | 23.55 | +1.45 | +6.56% | 0.87 | 27.17 | 13 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 |
20W44 | 22.1 | +1.7 | +8.33% | 0.86 | 25.67 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 20.4 | +0.05 | +0.25% | 0.85 | 23.87 | 12.82 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 |
20W42 | 20.35 | -1 | -4.68% | 0.85 | 23.98 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 |
20W41 | 21.35 | +0.35 | +1.67% | 0.84 | 25.35 | 12.63 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 |
20W40 | 21 | +0.75 | +3.7% | 0.84 | 25.11 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 |
20W39 | 20.25 | -3.3 | -14% | 0.83 | 24.4 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
20W38 | 23.55 | +0.4 | +1.73% | 0.82 | 28.59 | 12.36 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 |
20W37 | 23.15 | -0.55 | -2.32% | 0.82 | 28.31 | 12.27 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 |
20W36 | 23.7 | -1.1 | -4.44% | 0.81 | 29.2 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 |
20W35 | 24.8 | -0.4 | -1.59% | 0.81 | 30.79 | 12.08 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 |
20W34 | 25.2 | -0.75 | -2.89% | 0.8 | 31.53 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 |
20W33 | 25.95 | -1.75 | -6.32% | 0.79 | 32.72 | 11.9 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 |
20W32 | 27.7 | +2.25 | +8.84% | 0.79 | 35.2 | 11.8 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 |
20W31 | 25.45 | +0.75 | +3.04% | 0.78 | 32.6 | 11.71 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 |
20W30 | 24.7 | -0.5 | -1.98% | 0.77 | 31.89 | 11.62 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 |
20W29 | 25.2 | -2.8 | -10% | 0.77 | 32.79 | 11.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 |
20W28 | 28 | -0.55 | -1.93% | 0.76 | 36.73 | 11.43 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 |
20W27 | 28.55 | +1.55 | +5.74% | 0.76 | 37.76 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 |
20W26 | 27 | -2 | -6.9% | 0.75 | 36 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 29 | -0.4 | -1.36% | 0.74 | 38.99 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 |
20W24 | 29.4 | -1.85 | -5.92% | 0.74 | 39.85 | 11.07 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 |
20W23 | 31.25 | -1.85 | -5.59% | 0.73 | 42.72 | 10.97 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 |
20W22 | 33.1 | -1.95 | -5.56% | 0.73 | 45.63 | 10.88 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 |
20W21 | 35.05 | +4.4 | +14.4% | 0.72 | 48.73 | 10.79 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 |
20W20 | 30.65 | -2.2 | -6.7% | 0.71 | 42.98 | 10.7 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 |
20W19 | 32.85 | +3 | +10.1% | 0.71 | 46.47 | 10.6 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 |
20W18 | 29.85 | -0.9 | -2.93% | 0.7 | 42.6 | 10.51 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 |
20W17 | 30.75 | +2.1 | +7.33% | 0.69 | 44.27 | 10.42 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 |
20W16 | 28.65 | -1.3 | -4.34% | 0.69 | 41.61 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 |
20W15 | 29.95 | +1.45 | +5.09% | 0.68 | 43.9 | 10.23 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
20W14 | 28.5 | -0.15 | -0.52% | 0.68 | 42.15 | 10.14 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 |
20W13 | 28.65 | +1.1 | +3.99% | 0.67 | 42.76 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
20W12 | 27.55 | +5.1 | +22.7% | 0.66 | 41.5 | 9.958 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 |
20W11 | 22.45 | -5.75 | -20.4% | 0.66 | 34.13 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 |
20W10 | 28.2 | -0.55 | -1.91% | 0.65 | 43.28 | 9.773 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 |
20W09 | 28.75 | +6.1 | +26.9% | 0.65 | 44.55 | 9.681 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 |
20W08 | 22.65 | +3 | +15.3% | 0.64 | 35.43 | 9.588 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 19.65 | -1.4 | -6.65% | 0.63 | 31.04 | 9.496 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 |
20W06 | 21.05 | +1.55 | +7.95% | 0.63 | 33.58 | 9.404 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 |
20W05 | 19.5 | +3.35 | +20.7% | 0.62 | 31.41 | 9.312 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 |
20W04 | 16.15 | +1.45 | +9.86% | 0.61 | 26.28 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
20W03 | 14.7 | +2.75 | +23% | 0.61 | 24.16 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 |
20W02 | 11.95 | -0.25 | -2.05% | 0.6 | 19.84 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 |
20W01 | 12.2 | +1.7 | +16.2% | 0.6 | 20.46 | 8.942 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 |
19W52 | 10.5 | -0.1 | -0.94% | 0.59 | 17.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W51 | 10.6 | +0.1 | +0.95% | 0.59 | 17.97 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W50 | 10.5 | 0 | 0% | 0.59 | 17.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W49 | 10.5 | -0.15 | -1.41% | 0.59 | 17.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W48 | 10.65 | -0.05 | -0.47% | 0.59 | 18.05 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W47 | 10.7 | +0.4 | +3.88% | 0.59 | 18.14 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W46 | 10.3 | +0.2 | +1.98% | 0.59 | 17.46 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W45 | 10.1 | -0.05 | -0.49% | 0.59 | 17.12 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W44 | 10.15 | 0 | 0% | 0.59 | 17.2 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W43 | 10.15 | +0.1 | +1% | 0.59 | 17.2 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W42 | 10.05 | -0.05 | -0.5% | 0.59 | 17.03 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 10.1 | +0.1 | +1% | 0.59 | 17.12 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W40 | 10 | -0.1 | -0.99% | 0.59 | 16.95 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W39 | 10.1 | 0 | 0% | 0.59 | 17.12 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W38 | 10.1 | +0.05 | +0.5% | 0.59 | 17.12 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W37 | 10.05 | 0 | 0% | 0.59 | 17.03 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W36 | 10.05 | -0.05 | -0.5% | 0.59 | 17.03 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W35 | 10.1 | 0 | 0% | 0.59 | 17.12 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W34 | 10.1 | +0.05 | +0.5% | 0.59 | 17.12 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W33 | 10.05 | -0.1 | -0.99% | 0.59 | 17.03 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W32 | 10.15 | +0.05 | +0.5% | 0.59 | 17.2 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W31 | 10.1 | -0.35 | -3.35% | 0.59 | 17.12 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W30 | 10.45 | -0.05 | -0.48% | 0.59 | 17.71 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W29 | 10.5 | +0.1 | +0.96% | 0.59 | 17.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W28 | 10.4 | 0 | 0% | 0.59 | 17.63 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W27 | 10.4 | 0 | 0% | 0.59 | 17.63 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W26 | 10.4 | -0.05 | -0.48% | 0.59 | 17.63 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W25 | 10.45 | 0 | 0% | 0.59 | 17.71 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W24 | 10.45 | -0.05 | -0.48% | 0.59 | 17.71 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 10.5 | -0.1 | -0.94% | 0.59 | 17.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W22 | 10.6 | 0 | 0% | 0.59 | 17.97 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W21 | 10.6 | +0.1 | +0.95% | 0.59 | 17.97 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W20 | 10.5 | 0 | 0% | 0.59 | 17.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W19 | 10.5 | -0.2 | -1.87% | 0.59 | 17.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
19W18 | 10.7 | +0.05 | +0.47% | 0.59 | 18.14 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |