|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 56.2 | +0.1 | +0.18% | 0.53% | 56.2 | 56.5 | 56.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 102.3萬 | 34 | 0.5張/筆 | 56.33元 | 1.94 | 15.42 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 83.41萬 | 52 | 0.3張/筆 | 56.14元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新64分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共292月) |
|
月成交價: 56.3元 (-0.4元/ -0.71%) | 成交均張: 33.9張/日 | 成交均額: 191萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第59高 | 近6月新低 | 首日下跌 (-0.4元/ -0.71%) | 第27低 | 近2月新低 | 第208高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56 | 56.1 | 56.6 | 56.5 | 56.6 | 56.3 | 57.7 | 60.3 | 71.2 | 71.2 | 28.15 | 10.9 | 12.7 | 57.7 | 漲跌價 | +0.3 | +0.2 | -0.3 | -0.2 | -0.3 | 0 | -1.4 | -4 | -14.9 | -14.9 | +28.15 | +45.4 | +43.6 | -1.4 | 漲跌幅 | +0.54% | +0.36% | -0.53% | -0.35% | -0.53% | 0% | -2.43% | -6.63% | -20.9% | -20.9% | +100% | +417% | +343% | -2.43% | 振幅 | 0.89% | 1.78% | 1.77% | 2.48% | 3% | 6.22% | 9.36% | 15.1% | 37.6% | 70.5% | 261% | 792% | 718% | 3.81% | 成交張數 | 38 | 144 | 354 | 672 | 1,868 | 3,290 | 6,104 | 1.16萬 | 3.84萬 | 22.8萬 | 48萬 | 103萬 | 148萬 | 2,202 | 成交金額 | 214萬 | 810萬 | 1,986萬 | 3,786萬 | 1.05億 | 1.87億 | 3.52億 | 6.63億 | 25.2億 | 172億 | 276億 | 381億 | 438億 | 1.24億 | 週轉率 | 0.06% | 0.23% | 0.56% | 1.06% | 2.95% | 5.2% | 9.65% | 18.3% | 60.7% | 360% | 759% | 1634% | 2337% | 3.48% |
結算價 56.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 56.7 | 56.9 | 55.5 | 56.3 | -0.4 | -0.71 | 2.47 | 0.61 | 0.03 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.43 | +0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 56.7 | 56.9 | 56.1 | 56.7 | 0 | 0 | 1.41 | 0.85 | 0.04 | 0.48 | 0.02 | -0.07 | 0 | +0 | -0.06 | 6.45 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 56.6 | 57.2 | 56.3 | 56.7 | +0.1 | +0.18 | 1.59 | 0.39 | 0.03 | 0.22 | 0.02 | -0.07 | 0 | 0 | -0.07 | 6.56 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 57.7 | 57.7 | 56.4 | 56.6 | -1.1 | -1.91 | 2.25 | 0.36 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 6.66 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 57.9 | 58 | 57 | 57.7 | -0.2 | -0.35 | 1.73 | 0.42 | 0.02 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.67 | -0.01 | 0 | 0 | 0 | 0 | 23M11 | 22 | 56.2 | 59 | 56 | 57.9 | +1.7 | +3.02 | 5.34 | 0.66 | 0.03 | 0.37 | 0.02 | +0.03 | 0 | +0 | +0.03 | 6.64 | +0.01 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 57.5 | 57.5 | 56 | 56.2 | -1.3 | -2.26 | 2.61 | 0.37 | 0.02 | 0.21 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.6 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 57.8 | 58.2 | 57.5 | 57.5 | -0.4 | -0.69 | 1.21 | 0.3 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 60.6 | 60.9 | 57.6 | 57.9 | -2.7 | -4.46 | 5.45 | 0.65 | 0.03 | 0.38 | 0.02 | -0.01 | 0 | +0.01 | +0 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 59.5 | 60.8 | 58 | 60.6 | +1.1 | +1.85 | 4.71 | 0.54 | 0.03 | 0.32 | 0.02 | 0 | 0 | 0 | -0.01 | 6.65 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 59.6 | 60.3 | 58.9 | 59.5 | -0.3 | -0.5 | 2.34 | 0.44 | 0.02 | 0.26 | 0.01 | +0.04 | 0 | +0 | +0.04 | 6.68 | +0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 57.7 | 60.4 | 57.7 | 59.8 | +2.1 | +3.64 | 4.68 | 0.52 | 0.02 | 0.31 | 0.01 | +0.01 | 0 | +0.02 | +0.02 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 56.6 | 59 | 56.4 | 57.7 | +1.1 | +1.94 | 4.59 | 0.35 | 0.02 | 0.2 | 0.01 | -0.01 | 0 | +0 | 0 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 55.6 | 57.6 | 55.3 | 56.6 | +1.1 | +1.98 | 4.14 | 0.47 | 0.02 | 0.27 | 0.01 | +0.03 | 0 | +0 | +0.03 | 6.62 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 55.3 | 56.3 | 52.6 | 55.5 | +0.5 | +0.91 | 6.73 | 0.42 | 0.02 | 0.23 | 0.01 | -0.1 | 0 | +0 | -0.1 | 6.62 | 0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 55.4 | 57 | 54.7 | 55 | -0.4 | -0.72 | 4.15 | 0.21 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.78 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 55.9 | 58 | 54.8 | 55.4 | -0.2 | -0.36 | 5.76 | 1.26 | 0.06 | 0.71 | 0.03 | -0.01 | 0 | +0 | -0.01 | 6.75 | 0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 52.9 | 56.4 | 52.9 | 55.6 | +2.2 | +4.12 | 6.55 | 0.3 | 0.01 | 0.16 | 0.01 | +0.02 | 0 | +0 | +0.02 | 6.77 | -0.02 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 55.3 | 56.5 | 52.4 | 53.4 | -2.4 | -4.3 | 7.35 | 0.3 | 0.01 | 0.16 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 6.75 | 0 | 0.03 | 0 | 0 | 0 | 22M09 | 21 | 58 | 58 | 55.5 | 55.8 | -2.6 | -4.45 | 4.28 | 0.39 | 0.02 | 0.22 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 6.73 | 0 | 0.04 | 0 | 0 | 0 | 22M08 | 23 | 57.2 | 60.8 | 56.1 | 58.4 | +1.2 | +2.1 | 8.22 | 0.43 | 0.02 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.03 | 6.77 | 0 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 58.2 | 60 | 56.8 | 57.2 | -1 | -1.72 | 5.5 | 0.4 | 0.02 | 0.23 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 6.8 | 0 | 0.04 | 0 | 0 | 0 | 22M06 | 21 | 59.7 | 61.5 | 58.2 | 58.2 | -1.5 | -2.51 | 5.53 | 0.39 | 0.02 | 0.23 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 7.1 | +0 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 60.5 | 61 | 57.5 | 59.7 | -0.8 | -1.32 | 5.79 | 0.54 | 0.03 | 0.32 | 0.02 | 0 | 0 | -0.02 | -0.02 | 7.04 | -0.03 | 0.04 | 0 | 0 | 0 | 22M04 | 19 | 61.6 | 62.9 | 60.1 | 60.5 | -1.4 | -2.26 | 4.52 | 0.5 | 0.03 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.06 | 0 | 0.07 | 0 | 0 | 0 | 22M03 | 23 | 63 | 65 | 60.5 | 61.9 | -1.2 | -1.9 | 7.13 | 0.95 | 0.04 | 0.59 | 0.03 | -0.02 | 0 | 0 | -0.02 | 7.02 | +0 | 0.07 | 0 | 0 | 0 | 22M02 | 15 | 63.2 | 64.1 | 63 | 63.1 | -0.2 | -0.32 | 1.74 | 0.42 | 0.03 | 0.26 | 0.02 | +0 | 0 | 0 | +0 | 7.1 | 0 | 0.07 | 0 | 0 | 0 | 22M01 | 18 | 63.5 | 68 | 63 | 63.3 | -0.2 | -0.31 | 7.87 | 1.49 | 0.08 | 0.97 | 0.05 | -0.02 | 0 | 0 | -0.02 | 7.14 | +0.02 | 0.07 | 0 | 0 | 0 | 21M12 | 22 | 64 | 64.1 | 63 | 63.5 | -0.1 | -0.16 | 1.73 | 0.61 | 0.03 | 0.39 | 0.02 | -0.07 | 0 | 0 | -0.07 | 7.21 | 0 | 0.05 | 0 | 0 | 0 | 21M11 | 22 | 63.5 | 66.6 | 63 | 63.6 | +0.1 | +0.16 | 5.67 | 1 | 0.05 | 0.64 | 0.03 | -0.09 | 0 | +0 | -0.09 | 7.42 | +0.01 | 0.06 | 0 | 0 | 0 | 21M10 | 20 | 64 | 64 | 62.2 | 63.5 | -0.5 | -0.78 | 2.81 | 0.56 | 0.03 | 0.35 | 0.02 | +0 | 0 | +0 | +0.01 | 7.54 | 0 | 0.05 | 0 | 0 | 0 | 21M09 | 20 | 64.5 | 66.5 | 63.4 | 64 | -0.4 | -0.62 | 4.81 | 0.79 | 0.04 | 0.51 | 0.03 | +0.01 | 0 | +0 | +0.01 | 7.53 | +0 | 0.05 | 0 | 0 | 0 | 21M08 | 22 | 69.6 | 69.9 | 61.6 | 64.4 | -5.2 | -7.47 | 11.9 | 2.32 | 0.11 | 1.53 | 0.07 | -0.18 | 0 | +0.01 | -0.17 | 7.53 | -0.02 | 0.05 | 0 | 0 | 0 | 21M07 | 22 | 68.1 | 69.6 | 67.5 | 69.6 | +1.3 | +1.9 | 3.07 | 1.82 | 0.08 | 1.24 | 0.06 | +0.12 | 0 | +0.01 | +0.12 | 7.93 | -0.08 | 0.07 | 0 | 0 | 0 | 21M06 | 21 | 69.5 | 70.4 | 67.8 | 68.3 | -1.1 | -1.59 | 3.75 | 3.7 | 0.18 | 2.53 | 0.12 | -1.42 | 0 | 0 | -1.42 | 7.84 | -0.04 | 0.14 | 0 | 0 | 0 | 21M05 | 21 | 74 | 79.2 | 69 | 69.4 | -2.4 | -3.34 | 14.2 | 12.6 | 0.6 | 9.15 | 0.44 | -1.01 | 0 | +0.02 | -0.99 | 10.1 | +0.07 | 0.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 71.6 | 72.3 | 71.1 | 71.8 | +0.2 | +0.28 | 1.68 | 1.94 | 0.1 | 1.39 | 0.07 | -0.03 | 0 | +0.08 | +0.06 | 11.4 | +0 | 0.12 | 0 | 0 | 0 | 21M03 | 22 | 70.2 | 72.4 | 69.9 | 71.6 | +1.3 | +1.85 | 3.56 | 2.19 | 0.1 | 1.56 | 0.07 | +0.06 | 0 | 0 | +0.06 | 11.4 | -0.08 | 0.12 | 0 | 0 | 0.85 | 21M02 | 13 | 69.6 | 71.8 | 68 | 70.3 | +0.7 | +1.01 | 5.46 | 1.15 | 0.09 | 0.81 | 0.06 | -0.01 | 0 | -0.02 | -0.02 | 11.3 | +0.01 | 0.2 | 0 | 0.01 | 2.97 | 21M01 | 20 | 71.7 | 72.2 | 69.4 | 69.6 | -2.1 | -2.93 | 3.91 | 2.45 | 0.12 | 1.73 | 0.09 | -0.46 | 0 | +0 | -0.46 | 11.4 | -0.01 | 0.19 | 0 | 0.01 | 5.67 | 20M12 | 23 | 71.8 | 74 | 70.2 | 71.7 | +0.1 | +0.14 | 5.31 | 1.84 | 0.08 | 1.31 | 0.06 | -0.16 | 0 | +0 | -0.16 | 12.1 | +0.01 | 0.2 | +0 | 0.01 | 6.34 | 20M11 | 21 | 71.2 | 73.5 | 70.5 | 71.6 | -0.1 | -0.14 | 4.18 | 1.17 | 0.06 | 0.85 | 0.04 | +0.08 | 0 | +0 | +0.08 | 12.3 | -0.01 | 0.19 | 0 | 0.01 | 5.21 | 20M10 | 19 | 70 | 74 | 69.8 | 71.7 | +1.9 | +2.72 | 6.02 | 1.41 | 0.07 | 1.02 | 0.05 | +0.25 | 0 | 0 | +0.24 | 12.2 | -0.02 | 0.2 | +0.01 | 0.01 | 5.03 | 20M09 | 22 | 73 | 73 | 68.8 | 69.8 | -3.1 | -4.25 | 5.76 | 1.22 | 0.06 | 0.86 | 0.04 | -0.13 | 0 | 0 | -0.13 | 11.7 | -0.03 | 0.22 | 0 | 0 | 0 | 20M08 | 21 | 73.5 | 76.2 | 69.8 | 72.9 | -0.4 | -0.55 | 8.73 | 2.88 | 0.14 | 2.11 | 0.1 | +0.13 | 0 | 0 | +0.13 | 11.8 | -0.03 | 0.24 | 0 | 0 | 0.82 | 20M07 | 23 | 75 | 77.4 | 70.1 | 73.3 | -1.4 | -1.87 | 9.77 | 2.94 | 0.13 | 2.2 | 0.1 | +0.37 | 0 | 0 | +0.36 | 11.6 | +0 | 0.27 | 0 | 0 | 0.73 | 20M06 | 20 | 73.3 | 80 | 72 | 74.7 | +0.7 | +0.95 | 10.8 | 5.87 | 0.29 | 4.5 | 0.22 | +2.2 | 0 | 0 | +2.19 | 11.1 | -0.05 | 0.27 | -0.01 | 0 | 1.1 | 20M05 | 20 | 64.1 | 74.8 | 63.8 | 74 | +9.2 | +14.2 | 17 | 10.2 | 0.51 | 7.22 | 0.36 | -0.06 | 0 | 0 | -0.06 | 8.03 | -0.05 | 0.32 | +0.01 | 0.01 | 4.36 | 20M04 | 20 | 59.2 | 65.8 | 58.4 | 64.8 | +6 | +10.2 | 12.6 | 5.86 | 0.29 | 3.67 | 0.18 | +0.16 | 0 | 0 | +0.16 | 8.57 | -0.19 | 0.37 | -0.09 | 0 | 1.08 | 20M03 | 22 | 73.6 | 75 | 47.8 | 58.8 | -14.7 | -20 | 37 | 18.7 | 0.85 | 11.4 | 0.52 | +1.38 | 0 | -0.18 | +1.2 | 8.49 | -1.12 | 0.56 | -0.11 | 0.09 | 16.6 | 20M02 | 19 | 91 | 98 | 72.3 | 73.5 | -15 | -16.9 | 29 | 52 | 2.74 | 42.2 | 2.22 | -1.02 | 0 | +0.18 | -0.84 | 6.52 | +0.79 | 1.68 | +0.13 | 0.2 | 12 | 20M01 | 15 | 74.5 | 93.4 | 71.2 | 88.5 | +15.3 | +20.9 | 30.3 | 15.8 | 1.05 | 13.2 | 0.88 | -0.33 | 0 | -0.13 | -0.46 | 7.09 | +0.53 | 0.89 | +0.05 | 0.07 | 7.97 | 19M12 | 22 | 71.6 | 74.1 | 70 | 73.2 | +1.3 | +1.81 | 5.7 | 3.26 | 0.15 | 2.32 | 0.11 | -0.28 | -0.01 | +0.01 | -0.28 | 7.5 | +0 | 0.36 | -0.03 | 0.02 | 5.88 | 19M11 | 21 | 72.9 | 73.5 | 70.8 | 71.9 | -1 | -1.37 | 3.7 | 2.77 | 0.13 | 2 | 0.1 | -0.29 | 0 | -0.02 | -0.31 | 8.01 | +0.01 | 0.36 | -0.02 | 0.05 | 14.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 74.9 | 76.4 | 70 | 72.9 | -2 | -2.67 | 8.54 | 4.55 | 0.22 | 3.32 | 0.16 | -0.41 | 0 | +0.07 | -0.34 | 8.31 | +0.04 | 0.34 | 0 | 0.07 | 20.9 | 19M09 | 19 | 80.3 | 81 | 74 | 74.9 | -5.4 | -6.72 | 8.72 | 4.89 | 0.26 | 3.74 | 0.2 | -0.9 | 0 | -0.18 | -1.08 | 8.97 | -0.03 | 0.3 | +0.03 | 0.07 | 24.3 | 19M08 | 21 | 85.1 | 86 | 77.4 | 80.3 | -8.1 | -9.16 | 9.73 | 5.58 | 0.27 | 4.58 | 0.22 | -0.34 | 0 | -0.13 | -0.47 | 10.4 | -0.09 | 0.33 | +0.04 | 0.04 | 13.6 | 19M07 | 23 | 90.9 | 93 | 83.6 | 88.4 | -2.2 | -2.43 | 10.4 | 9.71 | 0.42 | 8.59 | 0.37 | -0.39 | +0 | +0.03 | -0.35 | 10.8 | -0.4 | 0.42 | -0.09 | 0 | 0 | 19M06 | 19 | 88.1 | 93.8 | 86 | 90.6 | +2.6 | +2.95 | 8.86 | 8.16 | 0.43 | 7.34 | 0.39 | +0.4 | 0 | +0.04 | +0.43 | 11.8 | -0.19 | 0.82 | -0.04 | 0.09 | 10.5 | 19M05 | 22 | 73.4 | 91.2 | 72.7 | 88 | +15.1 | +20.7 | 25.4 | 21.9 | 0.99 | 18 | 0.82 | -0.97 | -0.01 | -0.05 | -1.03 | 11.3 | +0.53 | 1.01 | +0.12 | 0.13 | 12.9 | 19M04 | 20 | 69.6 | 73.4 | 68.2 | 72.9 | +3.3 | +4.74 | 7.47 | 5.77 | 0.29 | 4.05 | 0.2 | -0.38 | 0 | -0.01 | -0.4 | 13.4 | -0.02 | 0.48 | +0 | 0.01 | 2.72 | 19M03 | 20 | 69.8 | 73.7 | 68.6 | 69.6 | -0.6 | -0.85 | 7.26 | 5.14 | 0.26 | 3.65 | 0.18 | -0.5 | +0.01 | +0.15 | -0.34 | 13.9 | -0.23 | 0.5 | 0 | 0.01 | 2.39 | 19M02 | 13 | 65.9 | 75.1 | 64.2 | 70.2 | +4.6 | +7.01 | 16.6 | 5.36 | 0.41 | 3.75 | 0.29 | +0.1 | 0 | +0.01 | +0.11 | 14.6 | +0.2 | 0.73 | -0.01 | 0.02 | 2.33 | 19M01 | 21 | 64.4 | 69.3 | 61.2 | 65.6 | +1.4 | +2.18 | 12.6 | 5.56 | 0.26 | 3.63 | 0.17 | +0.32 | +0.01 | +0.06 | +0.39 | 14.4 | -0.15 | 0.53 | -0.01 | 0.02 | 4.68 | 18M12 | 21 | 57.3 | 71.7 | 54 | 64.2 | +7.5 | +13.2 | 31.2 | 23.4 | 1.11 | 15.3 | 0.73 | +0.54 | 0 | +0.05 | +0.59 | 13.8 | +0.24 | 0.68 | +0.02 | 0.04 | 5.41 | 18M11 | 22 | 49.6 | 57.3 | 49.6 | 56.7 | +7.35 | +14.9 | 15.6 | 5.03 | 0.23 | 2.67 | 0.12 | -0.08 | 0 | +0.1 | +0.03 | 12.9 | +0.26 | 0.44 | -0.06 | 0.01 | 2.71 | 18M10 | 22 | 51.6 | 51.9 | 48 | 49.35 | -2.05 | -3.99 | 7.59 | 3.7 | 0.17 | 1.83 | 0.08 | -0.08 | 0 | +0 | -0.08 | 13 | -0.04 | 0.18 | +0.05 | 0.07 | 36.2 | 18M09 | 19 | 51.3 | 51.8 | 49.8 | 51.4 | +0.2 | +0.39 | 3.91 | 1.84 | 0.1 | 0.94 | 0.05 | +0.02 | 0 | -0.04 | -0.02 | 13.1 | -0.02 | 0.22 | -0.03 | 0.02 | 9.05 | 18M08 | 23 | 55.2 | 58 | 50 | 51.2 | -4 | -7.25 | 14.5 | 3.75 | 0.16 | 1.98 | 0.09 | -0.36 | 0 | -0.11 | -0.46 | 13 | -0.14 | 0.24 | -0.01 | 0.05 | 22 | 18M07 | 22 | 49.4 | 62.7 | 48.5 | 55.2 | +5.8 | +11.7 | 28.7 | 4.29 | 0.2 | 2.39 | 0.11 | 0 | 0 | -0.09 | -0.09 | 13.6 | +0.23 | 0.38 | +0.03 | 0.06 | 17.1 | 18M06 | 20 | 48.3 | 52 | 47.7 | 49.4 | +1.4 | +2.92 | 8.96 | 1.24 | 0.06 | 0.6 | 0.03 | +0.17 | 0 | -0.01 | +0.16 | 13.7 | +0.03 | 0.15 | +0.03 | 0.03 | 22.4 | 18M05 | 22 | 47.6 | 49.55 | 46.35 | 48 | +0.4 | +0.84 | 6.72 | 1.25 | 0.06 | 0.6 | 0.03 | +0.06 | 0 | -0.05 | +0.02 | 13.4 | -0.02 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 45.2 | 51.5 | 45.2 | 47.6 | +2.4 | +5.31 | 13.9 | 2.11 | 0.12 | 1.02 | 0.06 | +0.06 | 0 | +0.03 | +0.09 | 13.9 | +0.03 | 0.14 | 0 | 0 | 0 | 18M03 | 23 | 43.3 | 47.6 | 42.8 | 45.2 | +1.9 | +4.39 | 11.1 | 2.66 | 0.12 | 1.19 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 13.8 | -0.08 | 0.11 | 0 | 0 | 0 | 18M02 | 13 | 40.9 | 44.8 | 40.1 | 43.3 | +2.4 | +5.87 | 11.5 | 1.9 | 0.15 | 0.8 | 0.06 | +0.12 | 0 | 0 | +0.12 | 13.7 | +0.02 | 0.19 | 0 | 0 | 0 | 18M01 | 22 | 40.85 | 41.25 | 40.75 | 40.9 | +0.05 | +0.12 | 1.22 | 1.48 | 0.07 | 0.61 | 0.03 | +0.01 | 0 | +0 | +0.01 | 13.5 | -0.01 | 0.17 | 0 | 0 | 0 | 17M12 | 21 | 40.7 | 41 | 40.4 | 40.85 | +0.15 | +0.37 | 1.47 | 1.62 | 0.08 | 0.66 | 0.03 | +0.14 | 0 | +0.01 | +0.15 | 13.4 | +0.02 | 0.18 | 0 | 0 | 0 | 17M11 | 22 | 41.25 | 41.8 | 40.5 | 40.7 | -0.5 | -1.21 | 3.16 | 1.57 | 0.07 | 0.65 | 0.03 | +0.04 | 0 | -0.02 | +0.03 | 13 | -0.09 | 0.16 | 0 | 0 | 0 | 17M10 | 19 | 41 | 41.7 | 40.85 | 41.2 | +0.2 | +0.49 | 2.07 | 1.49 | 0.08 | 0.61 | 0.03 | +0.25 | 0 | 0 | +0.25 | 13 | +0.13 | 0.25 | 0 | 0 | 0 | 17M09 | 22 | 41 | 41.5 | 40.4 | 41 | 0 | 0 | 2.68 | 1.78 | 0.08 | 0.73 | 0.03 | +0.29 | 0 | 0 | +0.28 | 12.5 | -0.13 | 0.12 | -0.05 | 0 | 0 | 17M08 | 23 | 40.1 | 41.45 | 39.85 | 41 | +0.85 | +2.12 | 3.99 | 3.37 | 0.15 | 1.36 | 0.06 | +0.64 | 0 | -0.24 | +0.41 | 12 | +0.18 | 0.26 | +0.04 | 0.05 | 19.5 | 17M07 | 21 | 41.15 | 42.15 | 39.8 | 40.15 | -1 | -2.43 | 5.71 | 3.08 | 0.15 | 1.27 | 0.06 | -0.33 | 0 | +0.05 | -0.28 | 10.9 | -0.03 | 0.08 | +0.01 | 0.01 | 13.4 | 17M06 | 23 | 39.9 | 43 | 39.8 | 41.15 | +1.25 | +3.13 | 8.02 | 2.74 | 0.12 | 1.13 | 0.05 | +0.69 | 0 | -0.22 | +0.46 | 11.5 | +0.04 | 0.11 | +0 | 0 | 3.54 | 17M05 | 20 | 38.95 | 40 | 38.6 | 39.9 | +0.95 | +2.44 | 3.59 | 1.51 | 0.08 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 10.3 | +0.02 | 0.07 | 0 | 0 | 0 | 17M04 | 18 | 39.85 | 40.5 | 38.1 | 38.95 | -0.9 | -2.26 | 6.02 | 1.82 | 0.1 | 0.71 | 0.04 | -0.09 | 0 | 0 | -0.09 | 10.2 | -0.01 | 0.06 | 0 | 0 | 0 | 17M03 | 23 | 39.5 | 40.9 | 39.3 | 39.85 | +0.6 | +1.53 | 4.08 | 3.02 | 0.13 | 1.21 | 0.05 | -0.17 | 0 | -0.02 | -0.19 | 10.4 | -0.02 | 0.07 | 0 | 0 | 0 | 17M02 | 18 | 38.2 | 39.8 | 38.1 | 39.25 | +1.15 | +3.02 | 4.46 | 1.82 | 0.1 | 0.71 | 0.04 | 0 | 0 | +0.02 | +0.02 | 10.7 | -0.01 | 0.08 | 0 | 0 | 0 | 17M01 | 16 | 38.3 | 38.45 | 38 | 38.1 | 0 | 0 | 1.18 | 1.01 | 0.06 | 0.38 | 0.02 | +0.09 | 0 | 0 | +0.09 | 10.7 | +0.01 | 0.1 | 0 | 0 | 0 | 16M12 | 22 | 37.6 | 39 | 37.45 | 38.1 | +0.5 | +1.33 | 4.12 | 2.25 | 0.1 | 0.86 | 0.04 | +0.39 | 0 | 0 | +0.39 | 10.5 | 0 | 0.09 | 0 | 0 | 0 | 16M11 | 22 | 36.7 | 37.8 | 35.9 | 37.6 | +1.1 | +3.01 | 5.21 | 1.96 | 0.09 | 0.72 | 0.03 | +0.02 | 0 | 0 | +0.02 | 9.82 | -0.03 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36.5 | 36.6 | 36 | 36.5 | +0.05 | +0.14 | 1.65 | 1.38 | 0.07 | 0.5 | 0.02 | -0.04 | 0 | -0.04 | -0.08 | 9.79 | -0.08 | 0.12 | 0 | 0 | 0 | 16M09 | 19 | 36.85 | 37.2 | 36.35 | 36.45 | -0.6 | -1.62 | 2.29 | 1.49 | 0.08 | 0.55 | 0.03 | -0.04 | 0 | -0.06 | -0.1 | 9.86 | -0.02 | 0.2 | 0 | 0 | 0 | 16M08 | 23 | 38 | 39 | 36.5 | 37.05 | -0.6 | -1.59 | 6.64 | 3.86 | 0.17 | 1.45 | 0.06 | +0.3 | -0.21 | 0 | +0.09 | 9.93 | +0 | 0.22 | 0 | 0 | 0 | 16M07 | 20 | 37 | 38 | 36.65 | 37.65 | +0.7 | +1.89 | 3.65 | 2.58 | 0.13 | 0.96 | 0.05 | +0 | 0 | +0 | +0 | 9.4 | -0.08 | 0.22 | 0 | 0 | 0 | 16M06 | 21 | 36.9 | 37.75 | 36.5 | 36.95 | +0.05 | +0.14 | 3.39 | 1.92 | 0.09 | 0.71 | 0.03 | -0.02 | -0.08 | 0 | -0.1 | 9.4 | -0.01 | 0.3 | 0 | 0 | 0 | 16M05 | 21 | 37.85 | 38.05 | 36.5 | 36.9 | -0.9 | -2.38 | 4.1 | 1.7 | 0.08 | 0.63 | 0.03 | -0.03 | 0 | +0.05 | +0.02 | 9.43 | -0.11 | 0.31 | -0.01 | 0 | 1.29 | 16M04 | 19 | 36.6 | 39.8 | 36.4 | 37.8 | +1.25 | +3.42 | 9.3 | 3.51 | 0.18 | 1.32 | 0.07 | +0.08 | 0 | -0.04 | +0.04 | 9.47 | -0.53 | 0.42 | -0.01 | 0.01 | 2.36 | 16M03 | 23 | 37 | 37.85 | 36 | 36.55 | +0.05 | +0.14 | 5.07 | 5.94 | 0.26 | 2.19 | 0.1 | +0.25 | 0 | -0.18 | +0.07 | 9.34 | -0.54 | 0.95 | -0.1 | 0.02 | 2.53 | 16M02 | 13 | 35 | 38 | 34.15 | 36.5 | +1.25 | +3.55 | 10.9 | 6.43 | 0.49 | 2.35 | 0.18 | +0.01 | +0.02 | 0 | +0.03 | 9.02 | +0.48 | 1.49 | +0.12 | 0.12 | 7.98 | 16M01 | 21 | 35.5 | 35.7 | 32.9 | 35.25 | -0.5 | -1.4 | 7.83 | 4.18 | 0.2 | 1.43 | 0.07 | -0.08 | +0.18 | +0.07 | +0.17 | 9 | -0.34 | 1.01 | 0 | 0 | 0 | 15M12 | 23 | 37.7 | 39.9 | 33.9 | 35.75 | -1.95 | -5.17 | 15.9 | 5.59 | 0.24 | 2.05 | 0.09 | +0.17 | +0.08 | 0 | +0.24 | 9.16 | +0.19 | 1.36 | -0.01 | 0 | 0.22 | 15M11 | 21 | 33.15 | 40.5 | 33 | 37.7 | +4.6 | +13.9 | 22.7 | 8.65 | 0.41 | 3.17 | 0.15 | 0 | 0 | -0.04 | -0.04 | 8.85 | +0.75 | 1.16 | +0.02 | 0.02 | 1.29 | 15M10 | 21 | 30.9 | 33.85 | 30.65 | 33.1 | +2.3 | +7.47 | 10.4 | 3.25 | 0.15 | 1.04 | 0.05 | +0.19 | 0 | +0 | +0.19 | 8.85 | +0.1 | 0.41 | 0 | 0 | 0 | 15M09 | 20 | 28.55 | 31.45 | 28.1 | 30.8 | +2.25 | +7.88 | 11.7 | 2.6 | 0.13 | 0.77 | 0.04 | +0.34 | 0 | -0.01 | +0.34 | 8.49 | -0.11 | 0.32 | 0 | 0 | 0 | 15M08 | 21 | 29.7 | 30.3 | 24.45 | 28.55 | -0.75 | -2.56 | 20 | 3.3 | 0.16 | 0.93 | 0.04 | +0.3 | 0 | -0.02 | +0.28 | 7.84 | -0.33 | 0.43 | -0.01 | 0 | 0 | 15M07 | 22 | 30.1 | 31.25 | 28.05 | 29.3 | -0.8 | -2.66 | 10.6 | 3.77 | 0.17 | 1.13 | 0.05 | +0 | 0 | +0.1 | +0.1 | 7.27 | -0.49 | 0.76 | +0.01 | 0.01 | 1.06 | 15M06 | 21 | 33.5 | 39.8 | 29.5 | 30.1 | -2.7 | -8.23 | 31.4 | 15 | 0.72 | 5.25 | 0.25 | -0.27 | 0 | -0.04 | -0.31 | 7.28 | -0.12 | 1.25 | +0 | 0 | 0.08 | 15M05 | 20 | 34.35 | 34.5 | 29.8 | 32.8 | -1.55 | -4.51 | 13.7 | 6.41 | 0.32 | 2.04 | 0.1 | 0 | 0 | +0.04 | +0.04 | 7.77 | -0.91 | 1.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.2 | 36.2 | 33.1 | 34.35 | +0.15 | +0.44 | 9.06 | 5.96 | 0.3 | 2.05 | 0.1 | +0.34 | 0 | +0.06 | +0.4 | 7.77 | +0.87 | 2.28 | -0.01 | 0 | 0 | 15M03 | 22 | 29.55 | 34.7 | 28.85 | 34.2 | +4.65 | +15.7 | 19.8 | 7.4 | 0.34 | 2.29 | 0.1 | +0.22 | 0 | +0.01 | +0.24 | 7.13 | +0.75 | 1.4 | +0.01 | 0.01 | 0.57 | 15M02 | 13 | 28.85 | 30.8 | 28.5 | 29.55 | +0.7 | +2.43 | 7.97 | 1.6 | 0.12 | 0.47 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.72 | +0.06 | 0.66 | 0 | 0 | 0 | 15M01 | 20 | 28.85 | 31.2 | 28.5 | 28.85 | -0.05 | -0.17 | 9.34 | 5.01 | 0.25 | 1.48 | 0.07 | +0.07 | 0 | +0 | +0.08 | 6.68 | +0.05 | 0.6 | 0 | 0 | 0 | 14M12 | 24 | 28 | 29.3 | 28 | 28.9 | +0.6 | +2.12 | 4.59 | 2.72 | 0.11 | 0.77 | 0.03 | +0.05 | 0 | -0.09 | -0.04 | 6.53 | +0 | 0.55 | -0.01 | 0 | 0 | 14M11 | 20 | 30.15 | 30.15 | 27.6 | 28.3 | +0.1 | +0.35 | 9.04 | 5.01 | 0.25 | 1.45 | 0.07 | +0.14 | 0 | +0.09 | +0.23 | 6.43 | -0.37 | 0.55 | 0 | 0.01 | 1.27 | 14M10 | 22 | 27.3 | 30.75 | 26.2 | 28.2 | +1.6 | +6.02 | 17.1 | 15.6 | 0.71 | 4.46 | 0.2 | -0.02 | 0 | +0.03 | +0.01 | 6.17 | +0.23 | 0.92 | +0.01 | 0.01 | 1.31 | 14M09 | 21 | 25.7 | 27.15 | 25.5 | 26.6 | +1 | +3.91 | 6.45 | 2.23 | 0.11 | 0.59 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.2 | +0.24 | 0.68 | 0 | 0 | 0 | 14M08 | 21 | 27.25 | 27.25 | 24.7 | 25.6 | -1.65 | -6.06 | 9.36 | 3.34 | 0.16 | 0.85 | 0.04 | -0.11 | 0 | 0 | -0.11 | 6.11 | -0.28 | 0.45 | -0.01 | 0 | 0 | 14M07 | 22 | 28.4 | 31.3 | 25.5 | 27.25 | -1.15 | -4.05 | 20.4 | 11.9 | 0.54 | 3.5 | 0.16 | -0.08 | 0 | +0 | -0.07 | 6.32 | -0.17 | 0.72 | -0.04 | 0.01 | 1.24 | 14M06 | 20 | 28.1 | 28.75 | 27.95 | 28.4 | +0.3 | +1.07 | 2.85 | 2.65 | 0.13 | 0.75 | 0.04 | +0.03 | 0 | +0 | +0.03 | 6.46 | -0.19 | 0.89 | +0.04 | 0.04 | 4.92 | 14M05 | 21 | 28.05 | 29.2 | 27.6 | 28.1 | +0.05 | +0.18 | 5.7 | 4.12 | 0.2 | 1.17 | 0.06 | -0.06 | 0 | 0 | -0.06 | 6.4 | -0.12 | 1.09 | +0 | 0.01 | 0.83 | 14M04 | 21 | 29.6 | 29.7 | 27.55 | 28.05 | -1.55 | -5.24 | 7.26 | 8.54 | 0.41 | 2.46 | 0.12 | +0.12 | 0 | 0 | +0.12 | 6.51 | -0.73 | 1.2 | 0 | 0.01 | 0.58 | 14M03 | 21 | 27.1 | 29.8 | 25.35 | 29.6 | +2.5 | +9.23 | 16.4 | 11.1 | 0.53 | 3.07 | 0.15 | +0.06 | -0.86 | 0 | -0.79 | 6.28 | +0.96 | 1.93 | -0.01 | 0.01 | 0.57 | 14M02 | 17 | 24.7 | 27.35 | 24.6 | 27.1 | +0.9 | +3.44 | 10.5 | 3.53 | 0.21 | 0.93 | 0.05 | 0 | -0.5 | -0.06 | -0.57 | 6.16 | -0.07 | 0.97 | 0 | 0.02 | 1.75 | 14M01 | 18 | 27.1 | 28.25 | 26.15 | 26.2 | -0.6 | -2.24 | 7.84 | 4.45 | 0.25 | 1.21 | 0.07 | -0.04 | 0 | -0.02 | -0.06 | 6.17 | -0.11 | 1.04 | +0 | 0.02 | 1.73 | 13M12 | 22 | 26.9 | 28.6 | 25.4 | 26.8 | +0.25 | +0.94 | 12.1 | 10 | 0.46 | 2.71 | 0.12 | -0.09 | +0.28 | -0.01 | +0.18 | 6.25 | -0.42 | 1.15 | -0.01 | 0.01 | 1.22 | 13M11 | 21 | 25.6 | 26.65 | 23.6 | 26.55 | +1 | +3.91 | 11.9 | 9.06 | 0.43 | 2.26 | 0.11 | +0.12 | 0 | -0.09 | +0.04 | 6.41 | -0.54 | 1.57 | -0.07 | 0.03 | 1.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 20.9 | 27.85 | 20.8 | 25.55 | +4.75 | +22.8 | 33.9 | 18.3 | 0.83 | 4.51 | 0.2 | -0.02 | +1.09 | +0.18 | +1.24 | 6.18 | +1.54 | 2.11 | +0.09 | 0.09 | 4.36 | 13M09 | 20 | 19.3 | 21.35 | 19.15 | 20.8 | +1.6 | +8.33 | 11.5 | 4.47 | 0.22 | 0.91 | 0.05 | -0.08 | 0 | 0 | -0.08 | 6.22 | +0.01 | 0.57 | +0 | 0 | 0.53 | 13M08 | 21 | 20.8 | 21.75 | 19.1 | 19.2 | -1.6 | -7.69 | 12.7 | 6.12 | 0.29 | 1.28 | 0.06 | +0.01 | 0 | -0.02 | -0.01 | 6.38 | -0.24 | 0.56 | 0 | 0 | 0 | 13M07 | 23 | 19 | 21.35 | 18.9 | 20.8 | +1.85 | +9.76 | 12.9 | 5.3 | 0.23 | 1.07 | 0.05 | +0.21 | 0 | +0.02 | +0.23 | 6.36 | -0.08 | 0.79 | +0 | 0 | 0.38 | 13M06 | 19 | 18.9 | 19.6 | 18.65 | 18.95 | +0.05 | +0.26 | 5.03 | 2.93 | 0.15 | 0.56 | 0.03 | +0.05 | 0 | 0 | +0.05 | 5.97 | -0.21 | 0.87 | 0 | 0 | 0.11 | 13M05 | 22 | 19.1 | 19.15 | 18.6 | 18.9 | -0.45 | -2.33 | 2.84 | 3.89 | 0.18 | 0.74 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.87 | -0.42 | 1.08 | -0.02 | 0 | 0.28 | 13M04 | 20 | 18.85 | 20.85 | 18.4 | 19.35 | +0.8 | +4.31 | 13.2 | 19.3 | 0.97 | 3.84 | 0.19 | 0 | 0 | 0 | 0 | 5.84 | +0.87 | 1.5 | +0.03 | 0.03 | 1.86 | 13M03 | 21 | 18.2 | 18.7 | 18.05 | 18.55 | +0.35 | +1.92 | 3.57 | 1.52 | 0.07 | 0.28 | 0.01 | -0.07 | 0 | 0 | -0.07 | 5.84 | -0.01 | 0.63 | 0 | 0 | 0 | 13M02 | 13 | 18 | 18.4 | 17.85 | 18.2 | +0.2 | +1.11 | 3.06 | 1.09 | 0.08 | 0.2 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.98 | -0.04 | 0.64 | +0 | 0 | 0.16 | 13M01 | 22 | 17.9 | 19 | 17.65 | 18 | +0.25 | +1.41 | 7.61 | 3.14 | 0.14 | 0.57 | 0.03 | 0 | 0 | 0 | -0.01 | 6 | -0.24 | 0.68 | 0 | 0 | 0 | 12M12 | 21 | 17.35 | 17.85 | 17.35 | 17.75 | +0.3 | +1.72 | 2.87 | 1.61 | 0.08 | 0.28 | 0.01 | +0.07 | 0 | +0 | +0.08 | 6.01 | -0.12 | 0.92 | 0 | 0 | 0 | 12M11 | 22 | 17.1 | 17.5 | 16.9 | 17.45 | +0.35 | +2.05 | 3.51 | 1.3 | 0.06 | 0.22 | 0.01 | +0.14 | 0 | 0 | +0.14 | 5.87 | -0.08 | 1.04 | 0 | 0 | 0 | 12M10 | 22 | 18.2 | 18.45 | 16.05 | 17.1 | -1.05 | -5.79 | 13.2 | 2.4 | 0.11 | 0.43 | 0.02 | +0.17 | 0 | 0 | +0.17 | 5.6 | -0.1 | 1.12 | 0 | 0 | 0 | 12M09 | 20 | 19.2 | 19.75 | 17.65 | 18.15 | -1.1 | -5.71 | 10.9 | 4.19 | 0.21 | 0.77 | 0.04 | -0.18 | 0 | 0 | -0.18 | 5.27 | 0 | 1.23 | +0 | 0 | 0.33 | 12M08 | 22 | 18.45 | 19.9 | 18.35 | 19.25 | +0.95 | +5.19 | 8.47 | 6.78 | 0.31 | 1.29 | 0.06 | +0.24 | 0 | +0 | +0.25 | 5.61 | +0.15 | 1.23 | 0 | 0 | 0 | 12M07 | 22 | 18.05 | 18.4 | 17.75 | 18.3 | +0.4 | +2.23 | 3.63 | 2.81 | 0.13 | 0.51 | 0.02 | +0.06 | 0 | 0 | +0.06 | 5.15 | -0.03 | 1.08 | 0 | 0 | 0 | 12M06 | 21 | 17.55 | 18.9 | 16.95 | 17.9 | +0.35 | +1.99 | 11.1 | 7.99 | 0.38 | 1.45 | 0.07 | -0.12 | 0 | 0 | -0.12 | 5.04 | +0.29 | 1.11 | +0 | 0 | 0.09 | 12M05 | 22 | 17.55 | 18.05 | 17.4 | 17.55 | 0 | 0 | 3.7 | 3.52 | 0.16 | 0.62 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 5.25 | +0 | 0.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 17.2 | 18 | 16.5 | 17.55 | +0.4 | +2.33 | 8.75 | 4.55 | 0.23 | 0.79 | 0.04 | +0.13 | 0 | 0 | +0.13 | 5.3 | -0.29 | 0.82 | 0 | 0 | 0 | 12M03 | 23 | 17 | 19.1 | 16.95 | 17.15 | +0.1 | +0.59 | 12.6 | 14 | 0.61 | 2.51 | 0.11 | -0.01 | 0 | +0 | 0 | 5.06 | +0.05 | 1.1 | 0 | 0 | 0 | 12M02 | 20 | 16.95 | 17.5 | 16.45 | 17.05 | +0.55 | +3.33 | 6.36 | 3.6 | 0.18 | 0.61 | 0.03 | -0.04 | 0 | +0 | -0.03 | 5.07 | +0.14 | 1.05 | 0 | 0 | 0 | 12M01 | 15 | 16.8 | 16.8 | 16 | 16.5 | 0 | 0 | 4.85 | 1.45 | 0.1 | 0.24 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.14 | -0.18 | 0.91 | 0 | 0 | 0.11 | 11M12 | 22 | 16.15 | 16.6 | 14.8 | 16.5 | +0.75 | +4.76 | 11.4 | 2.92 | 0.13 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.2 | -0.07 | 1.09 | +0 | 0 | 0.09 | 11M11 | 22 | 17.7 | 17.95 | 15.7 | 15.75 | -2.3 | -12.7 | 12.5 | 2.61 | 0.12 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.29 | +0.04 | 1.16 | 0 | 0 | 0 | 11M10 | 20 | 17 | 18.1 | 16.7 | 18.05 | +1.05 | +6.18 | 8.24 | 1.38 | 0.07 | 0.24 | 0.01 | +0.02 | 0 | +0 | +0.02 | 5.25 | -0.13 | 1.12 | 0 | 0 | 0 | 11M09 | 21 | 18.95 | 19.1 | 16.7 | 17 | -1.65 | -8.85 | 12.9 | 4.03 | 0.19 | 0.7 | 0.03 | +0.12 | 0 | 0 | +0.12 | 5.22 | -0.42 | 1.25 | 0 | 0 | 0 | 11M08 | 23 | 19.3 | 19.65 | 17.35 | 18.65 | -0.6 | -3.12 | 11.9 | 2.08 | 0.09 | 0.38 | 0.02 | -0.05 | 0 | 0 | -0.05 | 4.93 | -0.17 | 1.66 | 0 | 0 | 0 | 11M07 | 21 | 19 | 19.5 | 18.6 | 19.25 | +0.3 | +1.58 | 4.75 | 1.02 | 0.05 | 0.19 | 0.01 | -0.04 | 0 | 0 | -0.04 | 5.09 | +0 | 1.84 | 0 | 0 | 0 | 11M06 | 21 | 20.2 | 20.2 | 18.65 | 18.95 | -0.7 | -3.56 | 7.89 | 1.18 | 0.06 | 0.23 | 0.01 | -0.02 | 0 | +0 | -0.02 | 5.15 | +0 | 1.83 | 0 | 0 | 0 | 11M05 | 21 | 20.75 | 20.9 | 19.1 | 19.65 | -1.1 | -5.3 | 8.67 | 1.76 | 0.08 | 0.35 | 0.02 | +0.03 | 0 | 0 | +0.03 | 5.19 | +0.08 | 1.83 | +0 | 0 | 0.05 | 11M04 | 19 | 19.4 | 21.85 | 18.8 | 20.75 | +1.7 | +8.92 | 16 | 7.65 | 0.4 | 1.56 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 5.13 | -0.86 | 1.75 | 0 | 0 | 0 | 11M03 | 23 | 19.4 | 20.7 | 18 | 19.05 | -0.35 | -1.8 | 13.9 | 7.54 | 0.33 | 1.46 | 0.06 | -0.11 | 0 | 0 | -0.11 | 5.07 | -0.26 | 2.61 | -0.01 | 0 | 0.11 | 11M02 | 14 | 20 | 22.2 | 19.4 | 19.4 | -0.45 | -2.27 | 14.1 | 15.5 | 1.11 | 3.27 | 0.23 | +0.02 | 0 | 0 | +0.02 | 5.28 | -0.48 | 2.88 | +0 | 0.02 | 0.52 | 11M01 | 20 | 19.45 | 20.4 | 19.45 | 19.85 | +0.35 | +1.79 | 4.87 | 6.65 | 0.33 | 1.32 | 0.07 | +0.06 | 0 | 0 | +0.06 | 5.23 | -0.4 | 3.36 | +0 | 0.01 | 0.33 | 10M12 | 23 | 18.75 | 20.3 | 18.55 | 19.5 | +0.8 | +4.28 | 9.36 | 6.9 | 0.3 | 1.34 | 0.06 | +0.06 | 0 | 0 | +0.06 | 5.12 | -0.23 | 3.76 | +0.01 | 0.01 | 0.27 | 10M11 | 22 | 18.7 | 19.2 | 18 | 18.7 | -0.15 | -0.8 | 6.37 | 5.2 | 0.24 | 0.96 | 0.04 | +0.01 | 0 | -0.01 | 0 | 5.01 | -0.48 | 3.99 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 19.4 | 20.5 | 18.65 | 18.85 | -0.55 | -2.84 | 9.54 | 8.84 | 0.42 | 1.73 | 0.08 | +0.05 | 0 | +0.01 | +0.06 | 5 | -0.6 | 4.47 | -0.01 | 0 | 0.02 | 10M09 | 21 | 18.8 | 21.8 | 18.05 | 19.4 | +0.8 | +4.3 | 20.2 | 24 | 1.14 | 4.83 | 0.23 | -0.1 | 0 | +0 | -0.1 | 4.91 | +0.92 | 5.08 | +0.01 | 0.01 | 0.18 | 10M08 | 22 | 19.3 | 21.25 | 18.6 | 18.6 | -0.25 | -1.33 | 14.1 | 26.6 | 1.21 | 5.32 | 0.24 | +0.09 | 0 | 0 | +0.09 | 5.1 | -0.22 | 4.16 | -0.03 | 0 | 0 | 10M07 | 22 | 16.5 | 19.4 | 16.3 | 18.85 | +2.15 | +12.9 | 18.6 | 22.9 | 1.04 | 4.19 | 0.19 | -0.01 | 0 | +0 | -0.01 | 4.93 | +1.23 | 4.38 | +0.03 | 0.03 | 0.73 | 10M06 | 21 | 16 | 17.6 | 15.6 | 16.7 | +0.6 | +3.73 | 12.4 | 8.92 | 0.42 | 1.5 | 0.07 | -0.01 | 0 | +0 | -0.01 | 4.95 | +0.56 | 3.15 | +0 | 0 | 0.03 | 10M05 | 21 | 17 | 17.35 | 15.1 | 16.1 | -0.8 | -4.73 | 13.3 | 7.75 | 0.37 | 1.29 | 0.06 | -0.13 | -0.1 | 0 | -0.23 | 4.97 | -0.02 | 2.59 | 0 | 0 | 0 | 10M04 | 21 | 16.75 | 17.5 | 16 | 16.9 | +0.15 | +0.9 | 8.96 | 7 | 0.33 | 1.17 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 5.22 | +0.02 | 2.62 | 0 | 0 | 0 | 10M03 | 23 | 14.15 | 16.75 | 14.15 | 16.75 | +2.65 | +18.8 | 18.4 | 6.24 | 0.27 | 0.95 | 0.04 | +0.04 | +0.08 | -0.01 | +0.1 | 5.18 | -0.1 | 2.6 | 0 | 0 | 0 | 10M02 | 14 | 14.35 | 14.6 | 12.7 | 14.1 | -0.3 | -2.08 | 13.2 | 3.62 | 0.26 | 0.5 | 0.04 | 0 | +0.02 | 0 | +0.02 | 5.11 | -0.44 | 2.7 | -0.02 | 0 | 0 | 10M01 | 20 | 17.25 | 17.75 | 14.2 | 14.4 | -2.85 | -16.5 | 20.6 | 7.37 | 0.37 | 1.24 | 0.06 | -0.08 | 0 | -0.01 | -0.09 | 5.11 | -0.23 | 3.14 | -0.01 | 0.02 | 0.48 | 09M12 | 23 | 17.25 | 17.65 | 16.9 | 17.25 | -0.3 | -1.71 | 4.27 | 8.38 | 0.36 | 1.45 | 0.06 | +0.03 | 0 | +0.02 | +0.05 | 5.27 | -0.61 | 3.37 | +0.01 | 0.03 | 0.77 | 09M11 | 21 | 19.1 | 19.55 | 17.45 | 17.55 | -1.25 | -6.65 | 11.2 | 14.7 | 0.7 | 2.74 | 0.13 | +0.11 | 0 | 0 | +0.11 | 5.22 | +0.01 | 3.98 | -0.05 | 0.02 | 0.4 | 09M10 | 22 | 17.7 | 19.5 | 17.25 | 18.8 | +1.15 | +6.52 | 12.7 | 30.1 | 1.37 | 5.6 | 0.25 | -0.25 | 0 | +0 | -0.25 | 5 | +0.46 | 3.97 | +0.05 | 0.07 | 1.76 | 09M09 | 22 | 20.25 | 20.9 | 17.25 | 17.65 | -2.6 | -12.8 | 18 | 27.2 | 1.24 | 5.22 | 0.24 | -0.3 | 0 | 0 | -0.3 | 5.48 | +0.43 | 3.52 | +0.02 | 0.02 | 0.57 | 09M08 | 20 | 16.4 | 21.5 | 14.9 | 20.25 | +4.9 | +31.9 | 43 | 49.8 | 2.49 | 8.89 | 0.44 | +0.49 | 0 | -0.03 | +0.46 | 6.04 | +0.56 | 3.09 | -0.02 | 0 | 0 | 09M07 | 23 | 13.5 | 15.35 | 12.8 | 15.35 | +2.6 | +20.4 | 20 | 14.7 | 0.64 | 2.07 | 0.09 | +0.06 | 0 | +0.03 | +0.08 | 5.13 | +0.62 | 2.52 | +0.01 | 0.02 | 0.67 | 09M06 | 23 | 14.6 | 15 | 11.9 | 12.75 | -2.55 | -16.7 | 20.3 | 15.7 | 0.68 | 2.13 | 0.09 | -0.26 | 0 | +0 | -0.26 | 5.03 | -0.29 | 1.91 | -0.06 | 0 | 0.21 | 09M05 | 18 | 14.15 | 18 | 12.05 | 15.3 | +2 | +15 | 44.7 | 33.9 | 1.88 | 5 | 0.28 | +0.32 | 0 | 0 | +0.32 | 5.52 | +0.82 | 2.2 | 0 | 0.07 | 3.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.48 | 13.3 | 9.37 | 13.3 | +3.98 | +42.7 | 42.2 | 8.57 | 0.39 | 0.93 | 0.04 | 0 | 0 | 0 | 0 | 4.91 | +0.26 | 1.38 | +0.07 | 0.07 | 5.36 | 09M03 | 22 | 8.15 | 9.7 | 7.92 | 9.32 | +1.15 | +14.1 | 21.8 | 3.82 | 0.17 | 0.34 | 0.02 | +0.01 | 0 | +0 | +0.02 | 4.92 | +0.14 | 1.12 | 0 | 0 | 0 | 09M02 | 20 | 8.4 | 8.58 | 8.1 | 8.17 | -0.21 | -2.51 | 5.73 | 1.02 | 0.05 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 4.89 | -0.01 | 0.98 | 0 | 0 | 0 | 09M01 | 15 | 8.3 | 8.6 | 8.04 | 8.38 | +0.18 | +2.2 | 6.83 | 0.86 | 0.06 | 0.07 | 0 | +0 | 0 | 0 | +0 | 4.91 | -0.1 | 0.98 | 0 | 0 | 0 | 08M12 | 23 | 7.95 | 8.9 | 7.5 | 8.2 | +0.25 | +3.14 | 17.6 | 3.72 | 0.16 | 0.31 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 4.9 | +0.02 | 1.08 | 0 | 0 | 0 | 08M11 | 20 | 7.88 | 8.18 | 7.51 | 7.95 | +0.09 | +1.15 | 8.52 | 1.34 | 0.07 | 0.11 | 0.01 | +0.01 | 0 | +0.01 | +0.01 | 4.93 | 0 | 1.06 | 0 | 0 | 0 | 08M10 | 22 | 8.89 | 8.9 | 6.87 | 7.86 | -0.56 | -6.65 | 24.1 | 2.83 | 0.13 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.91 | -0.22 | 1.06 | 0 | 0 | 0 | 08M09 | 21 | 11.55 | 11.7 | 7.92 | 8.42 | -3.23 | -27.7 | 32.4 | 4.02 | 0.19 | 0.37 | 0.02 | -0.02 | 0 | -0.01 | -0.04 | 4.94 | -1.34 | 1.28 | 0 | 0 | 0 | 08M08 | 21 | 11.2 | 11.9 | 10.8 | 11.65 | +0.35 | +3.1 | 9.73 | 2.78 | 0.13 | 0.32 | 0.02 | 0 | 0 | +0 | +0 | 4.99 | -0.07 | 2.63 | 0 | 0 | 0 | 08M07 | 22 | 11.8 | 12.1 | 10.65 | 11.3 | -0.5 | -4.24 | 12.3 | 5.41 | 0.25 | 0.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5 | -0.74 | 2.69 | +0 | 0 | 0.15 | 08M06 | 21 | 14.05 | 14.6 | 11.8 | 11.8 | -2 | -14.5 | 20.3 | 8.14 | 0.39 | 1.12 | 0.05 | -0.03 | 0 | +0 | -0.03 | 5.03 | -0.26 | 3.43 | 0 | 0 | 0 | 08M05 | 21 | 14.2 | 16.35 | 13.4 | 13.8 | -0.25 | -1.78 | 21 | 16.8 | 0.8 | 2.59 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 5.09 | -0.1 | 3.69 | 0 | 0 | 0.14 | 08M04 | 21 | 12.85 | 15 | 12.6 | 14.05 | +1.15 | +8.91 | 18.6 | 10.8 | 0.51 | 1.5 | 0.07 | -0.06 | 0 | +0 | -0.06 | 5.07 | +0.94 | 3.78 | +0.01 | 0.01 | 0.18 | 08M03 | 21 | 12.4 | 14 | 12.2 | 12.9 | +0.45 | +3.61 | 14.5 | 10.4 | 0.49 | 1.36 | 0.06 | +0.14 | 0 | 0 | +0.14 | 5.18 | +0.14 | 2.84 | 0 | 0 | 0 | 08M02 | 14 | 10.6 | 12.65 | 10.6 | 12.45 | +1.8 | +16.9 | 19.2 | 3.12 | 0.22 | 0.37 | 0.03 | +0 | -0.11 | -0.01 | -0.11 | 4.92 | +0.03 | 2.73 | -0.01 | 0 | 0 | 08M01 | 22 | 11.65 | 11.85 | 10.45 | 10.65 | -1.25 | -10.5 | 11.8 | 2.56 | 0.12 | 0.29 | 0.01 | +0 | -0.06 | +0.01 | -0.05 | 4.92 | -0.49 | 2.7 | +0.01 | 0.01 | 0.44 | 07M12 | 21 | 12.05 | 12.35 | 10.55 | 11.9 | -0.3 | -2.46 | 14.8 | 2.6 | 0.12 | 0.3 | 0.01 | 0 | +0.17 | +0 | +0.17 | 4.92 | -0.52 | 3.2 | 0 | 0 | 0 | 07M11 | 22 | 13.45 | 13.45 | 11.2 | 12.2 | -1.25 | -9.29 | 16.7 | 4.01 | 0.18 | 0.49 | 0.02 | -0.03 | 0 | 0 | -0.04 | 4.92 | -0.65 | 3.71 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.95 | 15 | 13.1 | 13.45 | -1.4 | -9.43 | 12.8 | 4.34 | 0.2 | 0.62 | 0.03 | -0.54 | 0 | +0 | -0.54 | 4.98 | +0.64 | 4.36 | 0 | 0 | 0 | 07M09 | 18 | 14.75 | 15.4 | 14.25 | 14.85 | +0.1 | +0.68 | 7.8 | 5.63 | 0.31 | 0.83 | 0.05 | +0.02 | 0 | +0 | +0.02 | 5.99 | +0.17 | 3.73 | 0 | 0 | 0 | 07M08 | 23 | 18.1 | 18.5 | 13.8 | 14.75 | -3.35 | -18.5 | 26 | 12.4 | 0.54 | 2 | 0.09 | -0.05 | 0 | 0 | -0.05 | 5.96 | -0.86 | 3.56 | -0.02 | 0 | 0.14 | 07M07 | 22 | 15.4 | 20.25 | 14.95 | 18.1 | +2.5 | +16 | 34 | 37.7 | 1.71 | 6.75 | 0.31 | +0.09 | 0 | 0 | +0.09 | 6.05 | +0.24 | 4.41 | -0.07 | 0.02 | 0.5 | 07M06 | 20 | 13.55 | 16.25 | 13.25 | 15.6 | +2 | +14.7 | 22.1 | 13.1 | 0.66 | 1.97 | 0.1 | +0 | 0 | 0 | +0 | 5.88 | +0.62 | 4.15 | +0.06 | 0.09 | 2.17 | 07M05 | 22 | 12.7 | 14.85 | 12.6 | 13.6 | +0.85 | +6.67 | 17.6 | 13.3 | 0.6 | 1.85 | 0.08 | +0 | 0 | +0 | +0 | 5.88 | +0.55 | 3.52 | +0 | 0.02 | 0.71 | 07M04 | 20 | 12.3 | 13.95 | 12.2 | 12.75 | +0.45 | +3.66 | 14.2 | 6.35 | 0.32 | 0.83 | 0.04 | 0 | 0 | +0 | +0 | 5.87 | +0.43 | 2.97 | +0.02 | 0.02 | 0.67 | 07M03 | 23 | 12.2 | 12.5 | 11.6 | 12.3 | 0 | 0 | 7.32 | 2.57 | 0.11 | 0.31 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.87 | -0.51 | 2.54 | 0 | 0 | 0 | 07M02 | 12 | 13 | 13.05 | 12.2 | 12.3 | -0.7 | -5.38 | 6.54 | 1.67 | 0.14 | 0.21 | 0.02 | -0.16 | 0 | +0 | -0.15 | 5.93 | -0.48 | 3.05 | -0.04 | 0 | 0.13 | 07M01 | 22 | 12.35 | 13.9 | 12.35 | 13 | +0.55 | +4.42 | 12.4 | 8.85 | 0.4 | 1.16 | 0.05 | +0.3 | 0 | 0 | +0.3 | 6.22 | +0.42 | 3.53 | +0.01 | 0.04 | 1.13 | 06M12 | 21 | 12 | 12.8 | 11.95 | 12.45 | +0.4 | +3.32 | 7.05 | 9.15 | 0.44 | 1.13 | 0.05 | +0.41 | 0 | +0.01 | +0.42 | 5.65 | +0.49 | 3.11 | +0.03 | 0.03 | 0.97 | 06M11 | 22 | 11.85 | 12.35 | 11.6 | 12.05 | +0.25 | +2.12 | 6.36 | 7.83 | 0.36 | 0.94 | 0.04 | -0.38 | 0 | 0 | -0.38 | 4.89 | +0.35 | 2.62 | 0 | 0 | 0 | 06M10 | 20 | 11.6 | 12 | 11.45 | 11.8 | +0.3 | +2.61 | 4.78 | 4.59 | 0.23 | 0.54 | 0.03 | +0.38 | 0 | -0.01 | +0.37 | 5.59 | +0.06 | 2.26 | 0 | 0 | 0 | 06M09 | 21 | 11.65 | 12.1 | 11.35 | 11.5 | -0.3 | -2.54 | 6.36 | 5.19 | 0.25 | 0.61 | 0.03 | 0 | 0 | +0 | +0 | 4.89 | -0.31 | 2.2 | 0 | 0 | 0 | 06M08 | 23 | 11.35 | 11.8 | 11.2 | 11.8 | +0.35 | +3.06 | 5.24 | 1.86 | 0.08 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 4.89 | -0.28 | 2.52 | 0 | 0 | 0 | 06M07 | 21 | 11.4 | 11.55 | 10.55 | 11.45 | -0.05 | -0.43 | 8.7 | 1.52 | 0.07 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.89 | -0.54 | 2.8 | 0 | 0 | 0 | 06M06 | 22 | 11.65 | 12 | 10.8 | 11.5 | -0.2 | -1.71 | 10.3 | 3.47 | 0.16 | 0.4 | 0.02 | +0.02 | 0 | +0 | +0.02 | 4.93 | -0.58 | 3.34 | 0 | 0 | 0 | 06M05 | 21 | 11.45 | 12.9 | 11.45 | 11.7 | +0.4 | +3.54 | 12.8 | 16.4 | 0.78 | 1.97 | 0.09 | 0 | 0 | -0.02 | -0.02 | 4.89 | -0.09 | 3.92 | +0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 11.15 | 11.7 | 11.05 | 11.3 | +0.1 | +0.89 | 5.8 | 7.83 | 0.41 | 0.89 | 0.05 | 0 | 0 | +0.03 | +0.03 | 4.89 | -0.65 | 4.01 | 0 | 0 | 0 | 06M03 | 23 | 11.9 | 13.2 | 11.1 | 11.2 | -0.55 | -4.68 | 17.9 | 13.2 | 0.57 | 1.59 | 0.07 | 0 | 0 | 0 | 0 | 4.89 | +0.08 | 4.66 | -0.02 | 0 | 0 | 06M02 | 17 | 11.7 | 12.7 | 11.25 | 11.75 | +0.5 | +4.44 | 12.9 | 12.8 | 0.75 | 1.52 | 0.09 | -0.02 | 0 | +0 | -0.02 | 4.89 | -0.01 | 4.59 | -0.03 | 0.02 | 0.33 | 06M01 | 18 | 11.5 | 12.45 | 11 | 11.25 | -0.25 | -2.17 | 12.6 | 13.8 | 0.77 | 1.62 | 0.09 | +0 | 0 | +0 | +0.01 | 4.92 | -0.19 | 4.6 | -0.03 | 0.04 | 0.94 | 05M12 | 22 | 11.35 | 12.2 | 10.8 | 11.5 | +0.15 | +1.32 | 12.3 | 17.6 | 0.8 | 2.06 | 0.09 | +0 | 0 | +0 | +0.01 | 4.91 | -1.17 | 4.78 | -0.12 | 0.07 | 1.55 | 05M11 | 22 | 11.1 | 15 | 10.7 | 11.35 | +0.1 | +0.89 | 38.2 | 57.1 | 2.6 | 7.3 | 0.33 | 0 | 0 | -0.01 | -0.01 | 4.91 | +1.62 | 5.95 | +0.04 | 0.2 | 3.28 | 05M10 | 20 | 9.95 | 12.65 | 9.5 | 11.25 | +1.32 | +13.3 | 31.7 | 26.3 | 1.32 | 2.87 | 0.14 | 0 | 0 | +0.01 | +0.01 | 4.92 | +0.64 | 4.38 | +0.16 | 0.16 | 3.63 | 05M09 | 21 | 10 | 10 | 9.8 | 9.93 | +0.13 | +1.33 | 2.04 | 0.66 | 0.03 | 0.07 | 0 | -0.03 | 0 | -0.01 | -0.04 | 4.92 | +0.13 | 3.74 | 0 | 0 | 0 | 05M08 | 22 | 10.35 | 10.5 | 9.8 | 9.8 | -0.5 | -4.85 | 6.8 | 1.52 | 0.07 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 4.98 | +0.06 | 3.61 | 0 | 0 | 0 | 05M07 | 20 | 10.1 | 10.45 | 10.05 | 10.3 | +0.2 | +1.98 | 3.96 | 2.11 | 0.11 | 0.22 | 0.01 | +0.05 | 0 | 0 | +0.04 | 4.98 | +0.04 | 3.55 | 0 | 0 | 0 | 05M06 | 22 | 10 | 10.55 | 9.91 | 10.1 | +0.05 | +0.5 | 6.37 | 4.24 | 0.19 | 0.43 | 0.02 | +0.01 | 0 | +0 | +0.01 | 4.89 | +0.72 | 3.51 | 0 | 0 | 0 | 05M05 | 21 | 9.85 | 10.5 | 9.75 | 10.05 | +0.3 | +3.08 | 7.69 | 4.83 | 0.23 | 0.49 | 0.02 | 0 | 0 | +0 | +0 | 4.88 | +0.21 | 2.79 | +0 | 0 | 0.07 | 05M04 | 20 | 9.81 | 10.2 | 9.5 | 9.75 | -0.06 | -0.61 | 7.14 | 3.33 | 0.17 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 4.88 | -0.79 | 2.57 | 0 | 0 | 0 | 05M03 | 23 | 9.7 | 10.25 | 9.52 | 9.81 | +0.16 | +1.66 | 7.56 | 5.03 | 0.22 | 0.49 | 0.02 | 0 | 0 | -0.01 | -0.01 | 4.88 | +0.32 | 3.36 | 0 | 0 | 0 | 05M02 | 13 | 9.1 | 10.1 | 9.1 | 9.65 | +0.5 | +5.46 | 10.9 | 6.45 | 0.5 | 0.62 | 0.05 | 0 | 0 | 0 | 0 | 4.88 | +0.59 | 3.04 | 0 | 0 | 0 | 05M01 | 21 | 9.75 | 9.8 | 8.95 | 9.15 | -0.6 | -6.15 | 8.72 | 3.18 | 0.15 | 0.3 | 0.01 | 0 | 0 | +0.01 | +0.01 | 4.88 | -0.6 | 2.46 | -0.03 | 0 | 0 | 04M12 | 23 | 9.1 | 9.9 | 8.9 | 9.75 | +0.7 | +7.73 | 11 | 3.73 | 0.16 | 0.35 | 0.02 | 0 | 0 | -0.04 | -0.04 | 4.88 | -0.09 | 3.04 | +0.03 | 0.03 | 0.99 | 04M11 | 22 | 9.5 | 9.5 | 9.05 | 9.05 | -0.4 | -4.23 | 4.76 | 1.87 | 0.09 | 0.17 | 0.01 | | | | | 4.88 | -0.09 | 3.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 9.5 | 9.95 | 9.2 | 9.45 | 0 | 0 | 7.94 | 2.52 | 0.13 | 0.24 | 0.01 | | | | | 4.88 | +0.17 | 3.22 | 0 | 0 | 0 | 04M09 | 21 | 9.4 | 10 | 9.1 | 9.45 | +0.25 | +2.72 | 9.78 | 1.49 | 0.07 | 0.14 | 0.01 | | | | | 4.88 | -0.11 | 3.09 | 0 | 0 | 0 | 04M08 | 20 | 9.65 | 9.95 | 8.6 | 9.2 | -0.75 | -7.54 | 13.6 | 1.22 | 0.06 | 0.11 | 0.01 | | | | | 4.88 | -0.13 | 3.2 | 0 | 0 | 0 | 04M07 | 22 | 10 | 10.25 | 9.25 | 9.95 | -0.05 | -0.5 | 10 | 1.46 | 0.07 | 0.14 | 0.01 | | | | | 4.88 | -0.18 | 3.33 | 0 | 0 | 0 | 04M06 | 21 | 10.7 | 10.95 | 9.85 | 10 | -0.8 | -7.41 | 10.2 | 2.07 | 0.1 | 0.21 | 0.01 | | | | | 4.88 | +0 | 3.51 | 0 | 0 | 0 | 04M05 | 21 | 11.4 | 11.4 | 10.4 | 10.8 | -0.5 | -4.42 | 8.85 | 2.63 | 0.13 | 0.28 | 0.01 | 0 | 0 | -0.02 | -0.02 | 4.88 | -0.49 | 3.51 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|