|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.3 | 76.6 | -0.3 | -0.39% | 1.17% | 76.9 | 77 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 604.3萬 | 297 | 0.3張/筆 | 76.4元 | 1.3 | 21.68 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 292.4萬 | 191 | 0.2張/筆 | 76.91元 | -1 (-1.29%) | 連漲連跌: 連2跌 ( -1.3元 / -1.68%) 財報評分: 最新47分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共936週) |
|
週成交價: 76.3元 (-1.7元/ -2.18%) | 成交均張: 90.1張/日 | 成交均額: 692萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第270高 | 近3週新低 | 連2漲→跌 (-1.7元/ -2.18%) | 第432高 | 近3週新低 | 第408高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 77.4 | 78 | 77.8 | 75.9 | 69.8 | 69.2 | 74 | 86.8 | 79.8 | 73.9 | 77 | 55.2 | - | 70.5 | 漲跌價 | -1.1 | -1.7 | -1.5 | +0.4 | +6.5 | +7.1 | +2.3 | -10.5 | -3.5 | +2.4 | -0.7 | +21.1 | - | +5.8 | 漲跌幅 | -1.42% | -2.18% | -1.93% | +0.53% | +9.31% | +10.3% | +3.11% | -12.1% | -4.39% | +3.25% | -0.91% | +38.2% | - | +8.23% | 振幅 | 2.33% | 3.85% | 5.01% | 6.06% | 14.8% | 15.9% | 16.6% | 28% | 30.5% | 54.4% | 52.2% | 94% | - | 15% | 成交張數 | 155 | 450 | 1,361 | 2,227 | 5,241 | 7,700 | 1.46萬 | 2.64萬 | 5.37萬 | 9.4萬 | 16.9萬 | 40.7萬 | - | 5,929 | 成交金額 | 1,191萬 | 3,462萬 | 1.06億 | 1.72億 | 3.94億 | 5.66億 | 10.5億 | 19.6億 | 41.6億 | 69.4億 | 121億 | 295億 | - | 4.42億 | 週轉率 | 0.21% | 0.61% | 1.84% | 3.01% | 7.08% | 10.4% | 19.6% | 35.6% | 72.5% | 127% | 228% | 550% | - | 8.01% |
結算價 76.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 79 | 79 | 76 | 76.3 | -1.7 | -2.18 | 3.85 | 0.45 | 0.09 | 0.35 | 0.07 | +0.11 | 0 | +0.02 | +0.13 | 7.47 | -0.01 | 0.31 | 0 | 0 | 1.31 | 24W16 | 5 | 77.5 | 79.9 | 76.4 | 78 | +0.2 | +0.26 | 4.5 | 0.91 | 0.18 | 0.71 | 0.14 | +0.21 | 0 | -0.03 | +0.17 | 7.3 | +0.01 | 0.32 | +0 | 0 | 1.27 | 24W15 | 5 | 75.8 | 78.2 | 75.3 | 77.8 | +2 | +2.64 | 3.83 | 0.52 | 0.1 | 0.4 | 0.08 | +0.12 | 0 | 0 | +0.12 | 7.02 | +0.12 | 0.31 | 0 | 0 | 0 | 24W14 | 3 | 75.8 | 76 | 75.5 | 75.8 | 0 | 0 | 0.66 | 0.16 | 0.05 | 0.12 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.87 | +0 | 0.19 | 0 | 0 | 0 | 24W13 | 5 | 75 | 76.2 | 74.5 | 75.8 | +1.4 | +1.88 | 2.28 | 0.54 | 0.11 | 0.41 | 0.08 | +0.11 | 0 | -0.02 | +0.09 | 6.85 | +0.06 | 0.19 | 0 | 0 | 0 | 24W12 | 5 | 73.6 | 75.2 | 73.6 | 74.4 | +0.6 | +0.81 | 2.17 | 0.45 | 0.09 | 0.33 | 0.07 | +0.05 | 0 | -0.01 | +0.04 | 6.71 | 0 | 0.13 | 0 | 0 | 0 | 24W11 | 5 | 72.7 | 74.3 | 72.5 | 73.8 | +0.7 | +0.96 | 2.46 | 0.37 | 0.07 | 0.27 | 0.05 | +0.03 | 0 | -0.02 | +0.01 | 6.65 | -0.01 | 0.13 | 0 | 0 | 0 | 24W10 | 5 | 73 | 75.9 | 73 | 73.1 | -0.4 | -0.54 | 3.95 | 0.67 | 0.13 | 0.5 | 0.1 | +0.06 | 0 | -0.01 | +0.05 | 6.6 | -0.01 | 0.14 | 0 | 0 | 0 | 24W09 | 4 | 72.9 | 73.5 | 72.5 | 73.5 | +0.6 | +0.82 | 1.37 | 0.28 | 0.07 | 0.21 | 0.05 | +0.01 | 0 | -0.03 | -0.02 | 6.52 | +0.01 | 0.15 | 0 | 0 | 0 | 24W08 | 5 | 72.1 | 73.4 | 72 | 72.9 | +0.9 | +1.25 | 1.94 | 0.4 | 0.08 | 0.29 | 0.06 | +0.04 | 0 | -0.02 | +0.02 | 6.51 | +0.01 | 0.14 | 0 | 0 | 0 | 24W07 | 2 | 76.8 | 76.8 | 70.7 | 72 | +2 | +2.86 | 8.71 | 0.38 | 0.19 | 0.27 | 0.14 | -0.02 | 0 | +0.01 | -0.02 | 6.45 | +0.01 | 0.13 | 0 | 0 | 0 | 24W06 | 1 | 69.8 | 70.5 | 69.8 | 70 | +0.2 | +0.29 | 1 | 0.03 | 0.03 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 6.48 | 0 | 0.12 | 0 | 0 | 0 | 24W05 | 5 | 69.7 | 70.2 | 69.6 | 69.8 | 0 | 0 | 0.86 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 6.48 | 0 | 0.12 | 0 | 0 | 0 | 24W04 | 5 | 70 | 70.2 | 69.6 | 69.8 | -0.1 | -0.14 | 0.86 | 0.15 | 0.03 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 6.49 | +0 | 0.12 | 0 | 0 | 0 | 24W03 | 5 | 70.2 | 70.4 | 69.3 | 69.9 | -0.3 | -0.43 | 1.57 | 0.25 | 0.05 | 0.17 | 0.03 | -0.05 | 0 | +0.01 | -0.03 | 6.49 | +0 | 0.12 | 0 | 0 | 0 | 24W02 | 5 | 70.9 | 70.9 | 70.1 | 70.2 | -0.7 | -0.99 | 1.13 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.56 | 0 | 0.12 | 0 | 0 | 0 | 24W01 | 4 | 70.6 | 71 | 70.5 | 70.9 | +0.4 | +0.57 | 0.71 | 0.17 | 0.04 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 6.55 | 0 | 0.12 | 0 | 0 | 0 | 23W52 | 5 | 70.8 | 71.9 | 70.3 | 70.5 | -0.2 | -0.28 | 2.26 | 0.21 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | -0.01 | 6.56 | +0.02 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 70.8 | 71 | 70.1 | 70.7 | -0.1 | -0.14 | 1.27 | 0.14 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.55 | -0.01 | 0.1 | 0 | 0 | 0 | 23W50 | 5 | 70.2 | 71.2 | 70 | 70.8 | +0.4 | +0.57 | 1.7 | 0.29 | 0.06 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 6.56 | -0.02 | 0.11 | 0 | 0 | 0 | 23W49 | 5 | 70.3 | 70.6 | 70 | 70.4 | +0.2 | +0.28 | 0.85 | 0.25 | 0.05 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.05 | 6.55 | -0.01 | 0.13 | 0 | 0 | 0 | 23W48 | 5 | 69.7 | 70.2 | 69.6 | 70.2 | +0.5 | +0.72 | 0.86 | 0.24 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 6.49 | -0.03 | 0.14 | 0 | 0 | 0 | 23W47 | 5 | 69.5 | 70 | 69.2 | 69.7 | -0.1 | -0.14 | 1.15 | 0.22 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.49 | +0 | 0.17 | 0 | 0 | 0 | 23W46 | 5 | 69.6 | 69.9 | 69.2 | 69.8 | +0.3 | +0.43 | 1.01 | 0.21 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.51 | +0 | 0.16 | 0 | 0 | 0 | 23W45 | 5 | 69.3 | 70 | 69.3 | 69.5 | +0.3 | +0.43 | 1.01 | 0.12 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 6.53 | 0 | 0.16 | 0 | 0 | 0 | 23W44 | 5 | 69.2 | 69.5 | 68.9 | 69.2 | 0 | 0 | 0.87 | 0.1 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 6.56 | 0 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 69 | 71 | 68.5 | 69.2 | +0.2 | +0.29 | 3.62 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 6.55 | 0 | 0.16 | 0 | 0 | 0 | 23W42 | 5 | 69.3 | 69.9 | 68.9 | 69 | -0.3 | -0.43 | 1.44 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.54 | 0 | 0.16 | 0 | 0 | 0 | 23W41 | 3 | 69.5 | 69.8 | 68.6 | 69.3 | +0.4 | +0.58 | 1.74 | 0.09 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.54 | 0 | 0.16 | 0 | 0 | 0 | 23W40 | 5 | 69.1 | 70.1 | 68.8 | 68.9 | -0.4 | -0.58 | 1.88 | 0.16 | 0.03 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 6.56 | +0 | 0.16 | 0 | 0 | 0 | 23W39 | 4 | 69.5 | 69.5 | 68.4 | 69.3 | -0.2 | -0.29 | 1.58 | 0.09 | 0.02 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.6 | +0 | 0.16 | 0 | 0 | 0 | 23W38 | 5 | 70.5 | 70.7 | 69.2 | 69.5 | -1 | -1.42 | 2.13 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 6.61 | -0.01 | 0.16 | 0 | 0 | 0 | 23W37 | 5 | 68.6 | 70.9 | 68.2 | 70.5 | +1.9 | +2.77 | 3.94 | 0.37 | 0.07 | 0.25 | 0.05 | +0.06 | 0 | +0.01 | +0.07 | 6.62 | +0.02 | 0.18 | 0 | 0 | 0 | 23W36 | 5 | 68.6 | 68.9 | 68.2 | 68.6 | 0 | 0 | 1.02 | 0.17 | 0.03 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.54 | 0 | 0.16 | 0 | 0 | 0.64 | 23W35 | 5 | 67.9 | 69 | 67.6 | 68.6 | +0.7 | +1.03 | 2.06 | 0.18 | 0.04 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 6.5 | 0 | 0.16 | 0 | 0 | 0.64 | 23W34 | 5 | 68.7 | 68.7 | 67.9 | 67.9 | -0.8 | -1.16 | 1.16 | 0.23 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.48 | +0 | 0.16 | 0 | 0 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 69 | 69 | 68.1 | 68.7 | -0.3 | -0.43 | 1.3 | 0.21 | 0.04 | 0.14 | 0.03 | +0.05 | 0 | +0 | +0.05 | 6.45 | 0 | 0.16 | 0 | 0 | 0.64 | 23W32 | 5 | 69.5 | 69.5 | 68.8 | 69 | -0.5 | -0.72 | 1.01 | 0.31 | 0.06 | 0.21 | 0.04 | +0 | 0 | -0.01 | 0 | 6.38 | +0 | 0.16 | +0 | 0 | 1.9 | 23W31 | 4 | 69.4 | 69.9 | 68.8 | 69.5 | +0.1 | +0.14 | 1.59 | 0.33 | 0.08 | 0.23 | 0.06 | -0.03 | 0 | +0 | -0.03 | 6.37 | +0 | 0.16 | 0 | 0 | 0.64 | 23W30 | 5 | 69.8 | 69.9 | 68.9 | 69.4 | -0.4 | -0.57 | 1.43 | 0.79 | 0.16 | 0.54 | 0.11 | -0.05 | 0 | +0 | -0.05 | 6.4 | -0.01 | 0.16 | 0 | 0 | 0.64 | 23W29 | 5 | 70.2 | 70.6 | 69.7 | 69.8 | -0.5 | -0.71 | 1.28 | 0.27 | 0.05 | 0.19 | 0.04 | -0.06 | 0 | +0 | -0.05 | 6.45 | +0 | 0.17 | 0 | 0 | 0.59 | 23W28 | 5 | 70.1 | 71.8 | 69.7 | 70.3 | +0.2 | +0.29 | 3 | 0.3 | 0.06 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 6.5 | 0 | 0.17 | +0 | 0 | 0.6 | 23W27 | 5 | 70.9 | 71.2 | 69.9 | 70.1 | -0.8 | -1.13 | 1.83 | 0.32 | 0.06 | 0.22 | 0.04 | -0.08 | 0 | +0.01 | -0.08 | 6.53 | +0 | 0.17 | 0 | 0 | 0 | 23W26 | 5 | 74 | 74.3 | 69.5 | 70.9 | -3.2 | -4.32 | 6.48 | 0.91 | 0.18 | 0.66 | 0.13 | +0.01 | 0 | 0 | +0.01 | 6.61 | +0 | 0.17 | 0 | 0 | 0 | 23W25 | 3 | 74.2 | 74.4 | 74 | 74.1 | -0.1 | -0.13 | 0.54 | 0.23 | 0.08 | 0.17 | 0.06 | +0.01 | 0 | 0 | +0.01 | 6.6 | 0 | 0.16 | 0 | 0 | 0 | 23W24 | 5 | 73.9 | 74.3 | 73.7 | 74.2 | +0.3 | +0.41 | 0.81 | 0.33 | 0.07 | 0.24 | 0.05 | 0 | 0 | -0.14 | -0.15 | 6.59 | +0.01 | 0.16 | 0 | 0 | 0 | 23W23 | 5 | 74 | 74.3 | 73.5 | 73.9 | 0 | 0 | 1.08 | 0.34 | 0.07 | 0.25 | 0.05 | +0 | 0 | -0.11 | -0.11 | 6.59 | +0.01 | 0.16 | 0 | 0 | 0 | 23W22 | 5 | 73.7 | 74.6 | 73.7 | 73.9 | +0.5 | +0.68 | 1.23 | 0.24 | 0.05 | 0.18 | 0.04 | +0.01 | 0 | -0.06 | -0.05 | 6.64 | 0 | 0.15 | 0 | 0 | 0 | 23W21 | 5 | 73.6 | 74 | 73.4 | 73.4 | -0.2 | -0.27 | 0.82 | 0.12 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | -0.04 | -0.05 | 6.63 | +0.01 | 0.15 | 0 | 0 | 0 | 23W20 | 5 | 73.7 | 73.9 | 73.1 | 73.6 | -0.4 | -0.54 | 1.08 | 0.22 | 0.04 | 0.16 | 0.03 | +0 | 0 | -0.01 | -0.01 | 6.64 | 0 | 0.14 | 0 | 0 | 0 | 23W19 | 5 | 74.2 | 74.5 | 73.4 | 74 | -0.1 | -0.13 | 1.48 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | -0.01 | 0 | 6.34 | +0.03 | 0.14 | 0 | 0 | 0 | 23W18 | 4 | 73.9 | 74.2 | 73.3 | 74.1 | -0.2 | -0.27 | 1.21 | 0.17 | 0.04 | 0.12 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.33 | +0.01 | 0.11 | 0 | 0 | 0 | 23W17 | 5 | 74.7 | 74.7 | 73.5 | 74.3 | -0.4 | -0.54 | 1.61 | 0.19 | 0.04 | 0.14 | 0.03 | +0 | 0 | -0.09 | -0.08 | 6.32 | +0 | 0.1 | 0 | 0 | 0 | 23W16 | 5 | 75.2 | 75.2 | 74.3 | 74.7 | +0.1 | +0.13 | 1.21 | 0.14 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.32 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 75.3 | 75.5 | 74.5 | 74.6 | -0.7 | -0.93 | 1.33 | 0.2 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 6.35 | +0 | 0.1 | 0 | 0 | 0 | 23W14 | 2 | 74.4 | 75.3 | 74.2 | 75.3 | +0.9 | +1.21 | 1.48 | 0.11 | 0.06 | 0.08 | 0.04 | +0 | 0 | +0.05 | +0.06 | 6.36 | +0 | 0.1 | 0 | 0 | 0 | 23W13 | 5 | 73.7 | 74.5 | 73.7 | 74.4 | +0.7 | +0.95 | 1.09 | 0.14 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | +0.03 | +0.01 | 6.35 | 0 | 0.1 | 0 | 0 | 0 | 23W12 | 5 | 73.1 | 74.6 | 73 | 73.7 | +0.8 | +1.1 | 2.19 | 0.17 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 6.36 | 0 | 0.1 | 0 | 0 | 0 | 23W11 | 5 | 74.3 | 74.5 | 72.6 | 72.9 | -1.6 | -2.15 | 2.55 | 0.51 | 0.1 | 0.37 | 0.07 | -0.03 | 0 | -0.14 | -0.17 | 6.37 | 0 | 0.1 | 0 | 0 | 2.08 | 23W10 | 5 | 74.7 | 75.6 | 73.8 | 74.5 | -0.2 | -0.27 | 2.41 | 0.74 | 0.15 | 0.55 | 0.11 | +0.06 | 0 | 0 | +0.06 | 6.42 | +0 | 0.1 | 0 | 0 | 2.02 | 23W09 | 3 | 75.5 | 75.5 | 74.5 | 74.7 | -0.3 | -0.4 | 1.33 | 0.27 | 0.09 | 0.2 | 0.07 | +0.01 | 0 | -0.01 | +0 | 6.34 | +0.01 | 0.1 | 0 | 0 | 3.06 | 23W08 | 5 | 75.2 | 75.7 | 74.4 | 75 | -0.1 | -0.13 | 1.73 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | +0 | +0.01 | 6.33 | 0 | 0.09 | 0 | 0 | 3.26 | 23W07 | 5 | 74 | 75.8 | 73.6 | 75.1 | +0.5 | +0.67 | 2.95 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 6.32 | 0 | 0.09 | 0 | 0 | 3.26 | 23W06 | 5 | 75.3 | 75.8 | 73.1 | 74.6 | -0.7 | -0.93 | 3.59 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.33 | 0 | 0.09 | 0 | 0 | 3.26 | 23W05 | 5 | 73.6 | 75.6 | 73 | 75.3 | +2 | +2.73 | 3.55 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 6.32 | 0 | 0.09 | 0 | 0 | 3.26 | 23W03 | 2 | 73 | 73.3 | 72.8 | 73.3 | +0.5 | +0.69 | 0.69 | 0.04 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 6.33 | 0 | 0.09 | 0 | 0 | 3.26 | 23W02 | 5 | 73.6 | 73.6 | 72.6 | 72.8 | -0.7 | -0.95 | 1.36 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 6.33 | 0 | 0.09 | 0 | 0 | 3.26 | 23W01 | 4 | 73.4 | 75 | 73.4 | 73.5 | +0.1 | +0.14 | 2.18 | 0.15 | 0.04 | 0.11 | 0.03 | +0 | 0 | +0.07 | +0.07 | 6.32 | +0 | 0.09 | 0 | 0 | 3.23 | 22W53 | 5 | 72.5 | 73.9 | 71.9 | 73.4 | +0.5 | +0.69 | 2.74 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 6.32 | 0 | 0.09 | 0 | 0 | 3.26 | 22W52 | 5 | 72.5 | 74.3 | 72.1 | 72.9 | +0.3 | +0.41 | 3.03 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.34 | +0 | 0.09 | 0 | 0 | 3.23 | 22W51 | 5 | 71.6 | 72.8 | 71.6 | 72.6 | -0.4 | -0.55 | 1.64 | 0.15 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 6.34 | 0 | 0.09 | 0 | 0 | 3.3 | 22W50 | 5 | 73 | 73.4 | 72.7 | 73 | +0.2 | +0.27 | 0.96 | 0.19 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 6.34 | +0 | 0.09 | 0 | 0 | 3.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 72 | 73.8 | 71.7 | 72.8 | +0.9 | +1.25 | 2.92 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 6.33 | 0 | 0.09 | 0 | 0 | 4.4 | 22W48 | 5 | 72.1 | 72.5 | 71.6 | 71.9 | -0.2 | -0.28 | 1.25 | 0.18 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 6.33 | 0 | 0.09 | 0 | 0 | 4.35 | 22W47 | 5 | 72.5 | 74.4 | 70.9 | 72.1 | -0.4 | -0.55 | 4.83 | 0.18 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.33 | +0.01 | 0.09 | -0.1 | 0 | 4.35 | 22W46 | 5 | 71.4 | 73.4 | 70.9 | 72.5 | +1.1 | +1.54 | 3.5 | 0.31 | 0.06 | 0.22 | 0.04 | +0.02 | 0 | +0.06 | +0.08 | 6.34 | -0.01 | 0.08 | +0.11 | 0.11 | 130 | 22W45 | 5 | 70 | 71.5 | 69.7 | 71.4 | +1 | +1.42 | 2.56 | 0.14 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 6.32 | 0 | 0.1 | 0 | 0 | 1.04 | 22W44 | 5 | 71.8 | 71.9 | 69.5 | 70.4 | -1.2 | -1.68 | 3.35 | 0.3 | 0.06 | 0.21 | 0.04 | +0.02 | 0 | -0.08 | -0.06 | 6.3 | -0.04 | 0.1 | +0 | 0 | 1.04 | 22W43 | 5 | 72.7 | 73.6 | 71.5 | 71.6 | -1.3 | -1.78 | 2.88 | 0.15 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 6.27 | 0 | 0.13 | 0 | 0 | 0 | 22W42 | 4 | 72 | 75.6 | 71.6 | 72.9 | -0.7 | -0.95 | 5.43 | 0.21 | 0.05 | 0.15 | 0.04 | -0.02 | 0 | -0.04 | -0.06 | 6.26 | -0.02 | 0.13 | 0 | 0 | 0 | 22W41 | 5 | 74.6 | 75 | 73.5 | 73.6 | -1 | -1.34 | 2.01 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | -0.02 | -0.02 | 6.29 | 0 | 0.15 | 0 | 0 | 0 | 22W40 | 5 | 75.8 | 76.5 | 71.4 | 74.6 | -2.1 | -2.74 | 6.65 | 0.5 | 0.1 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 6.3 | 0 | 0.15 | +0 | 0 | 0.68 | 22W39 | 5 | 77 | 77.4 | 76.2 | 76.7 | -0.8 | -1.03 | 1.55 | 0.11 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 6.31 | -0.01 | 0.15 | 0 | 0 | 0 | 22W38 | 5 | 77.7 | 78 | 76.7 | 77.5 | -0.5 | -0.64 | 1.67 | 0.19 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 6.31 | 0 | 0.16 | 0 | 0 | 0 | 22W37 | 4 | 77.8 | 78.5 | 76.8 | 78 | +0.2 | +0.26 | 2.19 | 0.12 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.31 | +0 | 0.16 | 0 | 0 | 0 | 22W36 | 5 | 76.5 | 78.4 | 76.2 | 77.8 | +0.4 | +0.52 | 2.84 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 6.32 | 0 | 0.15 | 0 | 0 | 0 | 22W35 | 5 | 77.9 | 78.1 | 76.6 | 77.4 | -0.5 | -0.64 | 1.93 | 0.16 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 6.31 | 0 | 0.16 | 0 | 0 | 0 | 22W34 | 5 | 79 | 79.1 | 77.7 | 77.9 | -1.1 | -1.39 | 1.77 | 0.15 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.32 | 0 | 0.16 | 0 | 0 | 0 | 22W33 | 5 | 76.3 | 79 | 76 | 79 | +2.7 | +3.54 | 3.93 | 0.18 | 0.04 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.01 | 6.34 | 0 | 0.16 | 0 | 0 | 0 | 22W32 | 5 | 77.1 | 77.3 | 75.3 | 76.3 | -0.8 | -1.04 | 2.59 | 0.28 | 0.06 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 6.34 | 0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 76.5 | 77.3 | 76.3 | 77.1 | -0.1 | -0.13 | 1.3 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 6.34 | 0 | 0.16 | 0 | 0 | 0 | 22W30 | 5 | 76 | 77.6 | 76 | 77.2 | +1.4 | +1.85 | 2.11 | 0.18 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 6.32 | +0 | 0.16 | 0 | 0 | 0 | 22W29 | 5 | 76.3 | 76.5 | 73.2 | 75.8 | -0.1 | -0.13 | 4.35 | 0.19 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.32 | 0 | 0.16 | 0 | 0 | 0 | 22W28 | 5 | 73.9 | 75.9 | 73.8 | 75.9 | +2.3 | +3.13 | 2.85 | 0.26 | 0.05 | 0.2 | 0.04 | +0.04 | 0 | +0 | +0.04 | 6.33 | 0 | 0.16 | 0 | 0 | 0 | 22W27 | 5 | 76.1 | 76.7 | 73.6 | 73.6 | -2.5 | -3.29 | 4.07 | 0.28 | 0.06 | 0.21 | 0.04 | -0.02 | 0 | +0 | -0.02 | 6.27 | 0 | 0.16 | +0 | 0 | 0.62 | 22W26 | 5 | 78.6 | 78.6 | 75.2 | 76.1 | -2.5 | -3.18 | 4.33 | 0.43 | 0.09 | 0.33 | 0.07 | -0.09 | 0 | 0 | -0.09 | 6.29 | 0 | 0.16 | -0.01 | 0 | 0 | 22W25 | 5 | 85.2 | 85.3 | 77.9 | 78.6 | -6.4 | -7.53 | 8.71 | 0.85 | 0.17 | 0.7 | 0.14 | -0.01 | 0 | 0 | -0.01 | 6.4 | +0.01 | 0.16 | +0.01 | 0.01 | 6.06 | 22W24 | 5 | 85.6 | 85.8 | 84.4 | 85 | -0.6 | -0.7 | 1.64 | 0.31 | 0.06 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.41 | +0.03 | 0.16 | 0 | 0 | 0 | 22W23 | 4 | 83.7 | 86.1 | 83.7 | 85.6 | +1.9 | +2.27 | 2.87 | 0.19 | 0.05 | 0.16 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.42 | -0.03 | 0.12 | 0 | 0 | 0 | 22W22 | 5 | 83.4 | 84.1 | 82.7 | 83.7 | +0.1 | +0.12 | 1.67 | 0.21 | 0.04 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 6.4 | +0.02 | 0.16 | 0 | 0 | 0 | 22W21 | 5 | 83.7 | 91.9 | 82.8 | 83.6 | 0 | 0 | 10.9 | 0.53 | 0.11 | 0.45 | 0.09 | -0.06 | 0 | 0 | -0.06 | 6.46 | +0 | 0.14 | 0 | 0 | 0 | 22W20 | 5 | 88.3 | 88.3 | 82.3 | 83.6 | -3.6 | -4.13 | 6.88 | 0.72 | 0.14 | 0.6 | 0.12 | -0.05 | 0 | +0.01 | -0.04 | 6.55 | +0 | 0.13 | 0 | 0 | 0 | 22W19 | 4 | 87.1 | 87.8 | 86.7 | 87.2 | +0.1 | +0.11 | 1.26 | 0.11 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.61 | 0 | 0.13 | 0 | 0 | 0.77 | 22W18 | 5 | 88.2 | 88.2 | 86.3 | 87.1 | -2.1 | -2.35 | 2.13 | 0.37 | 0.07 | 0.33 | 0.07 | -0.02 | 0 | +0 | -0.02 | 6.62 | -0.01 | 0.13 | +0 | 0 | 0.77 | 22W17 | 5 | 88.3 | 90 | 87.8 | 89.2 | +1 | +1.13 | 2.49 | 0.33 | 0.07 | 0.29 | 0.06 | +0 | 0 | +0.04 | +0.04 | 6.66 | +0.03 | 0.14 | 0 | 0 | 0 | 22W16 | 5 | 87.7 | 88.4 | 86.7 | 88.2 | +0.9 | +1.03 | 1.95 | 0.45 | 0.09 | 0.39 | 0.08 | +0.02 | 0 | +0.03 | +0.05 | 6.66 | 0 | 0.11 | 0 | 0 | 0 | 22W15 | 3 | 87 | 88.6 | 87 | 87.3 | 0 | 0 | 1.83 | 0.12 | 0.04 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.62 | 0 | 0.11 | 0 | 0 | 0 | 22W14 | 5 | 87.7 | 88.7 | 87 | 87.3 | -0.5 | -0.57 | 1.94 | 0.49 | 0.1 | 0.43 | 0.09 | -0.07 | 0 | -0.12 | -0.19 | 6.65 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 87.7 | 88.1 | 87 | 87.8 | +0.4 | +0.46 | 1.26 | 0.3 | 0.06 | 0.27 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 6.74 | 0 | 0.12 | 0 | 0 | 0 | 22W12 | 5 | 87.3 | 87.9 | 86.6 | 87.4 | +0.1 | +0.11 | 1.49 | 0.35 | 0.07 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.05 | 6.76 | 0 | 0.12 | 0 | 0 | 0 | 22W11 | 5 | 86 | 88.1 | 83.5 | 87.3 | +1.2 | +1.39 | 5.34 | 0.72 | 0.14 | 0.62 | 0.12 | -0.03 | 0 | -0.01 | -0.03 | 6.81 | -0.01 | 0.12 | 0 | 0 | 0 | 22W10 | 4 | 84 | 86.9 | 83.9 | 86.1 | +2.1 | +2.5 | 3.57 | 0.47 | 0.12 | 0.4 | 0.1 | +0.01 | 0 | +0.04 | +0.05 | 6.85 | +0.02 | 0.13 | 0 | 0 | 0 | 22W09 | 5 | 84.6 | 85.9 | 83.8 | 84 | -1.3 | -1.52 | 2.46 | 0.41 | 0.08 | 0.34 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 6.84 | -0.01 | 0.11 | 0 | 0 | 0 | 22W08 | 5 | 84.4 | 85.5 | 83.7 | 85.3 | +0.8 | +0.95 | 2.13 | 0.33 | 0.07 | 0.28 | 0.06 | -0.03 | 0 | +0 | -0.03 | 6.87 | -0.01 | 0.12 | 0 | 0 | 0 | 22W07 | 5 | 83 | 84.9 | 82.9 | 84.5 | +1.9 | +2.3 | 2.42 | 0.39 | 0.08 | 0.33 | 0.07 | -0.01 | 0 | -0.03 | -0.04 | 6.91 | -0.04 | 0.13 | 0 | 0 | 0 | 22W05 | 3 | 83.8 | 83.9 | 82.6 | 82.6 | -1.2 | -1.43 | 1.55 | 0.43 | 0.14 | 0.36 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 6.93 | -0.09 | 0.17 | 0 | 0 | 0 | 22W04 | 5 | 85.3 | 86 | 83.7 | 83.8 | -1.6 | -1.87 | 2.69 | 0.47 | 0.09 | 0.4 | 0.08 | +0.02 | 0 | -0.02 | 0 | 6.91 | -0.06 | 0.26 | 0 | 0 | 0 | 22W03 | 5 | 87.8 | 88.8 | 85.3 | 85.4 | -2.5 | -2.84 | 3.98 | 0.68 | 0.14 | 0.59 | 0.12 | -0.08 | 0 | +0.01 | -0.07 | 6.89 | -0.01 | 0.33 | 0 | 0 | 0 | 22W02 | 5 | 85.5 | 88.8 | 85.1 | 87.9 | +2.4 | +2.81 | 4.33 | 0.79 | 0.16 | 0.69 | 0.14 | +0.05 | 0 | 0 | +0.05 | 6.99 | +0.04 | 0.34 | 0 | 0 | 0 | 22W01 | 4 | 84.3 | 85.5 | 84.1 | 85.5 | +1.1 | +1.3 | 1.66 | 0.46 | 0.12 | 0.39 | 0.1 | +0.04 | 0 | +0.06 | +0.1 | 6.92 | +0 | 0.29 | 0 | 0 | 0 | 21W52 | 5 | 85.4 | 85.4 | 83.4 | 84.4 | -0.4 | -0.47 | 2.36 | 0.34 | 0.07 | 0.28 | 0.06 | +0 | 0 | +0.02 | +0.03 | 6.87 | -0.02 | 0.29 | 0 | 0 | 0 | 21W51 | 5 | 83.2 | 85.9 | 82.9 | 84.8 | +2.1 | +2.54 | 3.63 | 0.8 | 0.16 | 0.68 | 0.14 | +0.02 | 0 | +0.02 | +0.05 | 6.86 | +0.05 | 0.31 | 0 | 0 | 0 | 21W50 | 5 | 82.6 | 83.2 | 82 | 82.7 | +0.5 | +0.61 | 1.46 | 0.37 | 0.07 | 0.3 | 0.06 | +0.01 | 0 | +0.04 | +0.05 | 6.83 | +0.02 | 0.26 | 0 | 0 | 0 | 21W49 | 5 | 81 | 82.5 | 80.3 | 82.2 | +1 | +1.23 | 2.71 | 0.42 | 0.08 | 0.35 | 0.07 | +0.04 | 0 | -0.01 | +0.03 | 6.82 | +0.01 | 0.24 | 0 | 0 | 0 | 21W48 | 5 | 83 | 83 | 80.3 | 81.2 | -1.4 | -1.69 | 3.27 | 0.57 | 0.11 | 0.46 | 0.09 | +0.04 | 0 | +0.04 | +0.08 | 6.76 | 0 | 0.23 | +0 | 0 | 1.29 | 21W47 | 5 | 80.3 | 83 | 80.2 | 82.6 | +2.3 | +2.86 | 3.49 | 0.86 | 0.17 | 0.7 | 0.14 | +0.13 | 0 | +0.07 | +0.2 | 6.71 | -0.02 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 82 | 82.1 | 80 | 80.3 | -0.4 | -0.5 | 2.6 | 0.77 | 0.15 | 0.62 | 0.12 | +0.01 | 0 | +0.02 | +0.04 | 6.53 | +0.04 | 0.25 | 0 | 0 | 0 | 21W45 | 5 | 78.6 | 82.1 | 78.5 | 80.7 | +2.1 | +2.67 | 4.58 | 0.76 | 0.15 | 0.61 | 0.12 | +0 | 0 | 0 | +0 | 6.51 | +0.05 | 0.22 | 0 | 0 | 0 | 21W44 | 5 | 78.8 | 79 | 78.2 | 78.6 | -0.1 | -0.13 | 1.02 | 0.24 | 0.05 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.51 | -0.01 | 0.17 | 0 | 0 | 0 | 21W43 | 5 | 79.4 | 79.4 | 78 | 78.7 | -0.3 | -0.38 | 1.77 | 0.31 | 0.06 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 6.52 | -0.03 | 0.18 | 0 | 0 | 0 | 21W42 | 4 | 77.6 | 79.4 | 77.6 | 79 | +1.1 | +1.41 | 2.31 | 0.42 | 0.1 | 0.33 | 0.08 | +0.01 | 0 | 0 | +0.01 | 6.52 | -0.01 | 0.22 | 0 | 0 | 0 | 21W41 | 5 | 78.3 | 79 | 76.9 | 77.9 | +1.7 | +2.23 | 2.76 | 0.58 | 0.12 | 0.45 | 0.09 | 0 | 0 | +0 | 0 | 6.5 | +0.05 | 0.22 | 0 | 0 | 0 | 21W40 | 5 | 78.3 | 78.7 | 76.1 | 76.2 | -1.9 | -2.43 | 3.33 | 0.43 | 0.09 | 0.33 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 6.51 | -0.03 | 0.17 | 0 | 0 | 0 | 21W39 | 3 | 77.8 | 78.5 | 77.1 | 78.1 | +0.2 | +0.26 | 1.8 | 0.15 | 0.05 | 0.11 | 0.04 | -0.01 | 0 | +0 | 0 | 6.49 | +0.01 | 0.2 | 0 | 0 | 0 | 21W38 | 5 | 77.4 | 78.6 | 77.4 | 77.9 | +0.9 | +1.17 | 1.56 | 0.44 | 0.09 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 6.5 | +0 | 0.19 | 0 | 0 | 0 | 21W37 | 5 | 78.5 | 79 | 76.6 | 77 | -1.4 | -1.79 | 3.06 | 0.39 | 0.08 | 0.3 | 0.06 | -0.02 | 0 | -0.06 | -0.08 | 6.48 | -0.02 | 0.19 | 0 | 0 | 0 | 21W36 | 5 | 77.7 | 78.7 | 77 | 78.4 | +0.7 | +0.9 | 2.19 | 0.52 | 0.1 | 0.4 | 0.08 | +0.04 | 0 | +0.02 | +0.06 | 6.51 | +0 | 0.2 | 0 | 0 | 0 | 21W35 | 5 | 74.7 | 79.9 | 74.7 | 77.7 | +3.2 | +4.3 | 6.98 | 0.59 | 0.12 | 0.45 | 0.09 | +0.04 | 0 | 0 | +0.04 | 6.45 | -0.01 | 0.2 | 0 | 0 | 0 | 21W34 | 5 | 77.3 | 77.3 | 74 | 74.5 | -1.9 | -2.49 | 4.32 | 0.57 | 0.11 | 0.43 | 0.09 | -0.04 | 0 | +0.02 | -0.02 | 6.4 | -0.02 | 0.21 | 0 | 0 | 0 | 21W33 | 5 | 77.2 | 78.5 | 76.2 | 76.4 | -0.7 | -0.91 | 2.98 | 0.48 | 0.1 | 0.37 | 0.07 | +0.06 | 0 | +0.01 | +0.08 | 6.45 | -0.01 | 0.23 | 0 | 0 | 0 | 21W32 | 5 | 77 | 77.8 | 75.6 | 77.1 | +0.7 | +0.92 | 2.88 | 0.35 | 0.07 | 0.27 | 0.05 | -0.06 | 0 | 0 | -0.06 | 6.37 | 0 | 0.24 | 0 | 0 | 0 | 21W31 | 5 | 75.8 | 78 | 75.2 | 76.4 | +1.1 | +1.46 | 3.72 | 0.65 | 0.13 | 0.49 | 0.1 | +0.09 | 0 | +0 | +0.09 | 6.45 | +0.01 | 0.24 | 0 | 0 | 0 | 21W30 | 5 | 79.7 | 79.8 | 74.3 | 75.3 | -4.4 | -5.52 | 6.9 | 1.17 | 0.23 | 0.9 | 0.18 | +0.05 | 0 | +0 | +0.05 | 6.35 | -0.01 | 0.23 | 0 | 0 | 0 | 21W29 | 5 | 78.5 | 80.5 | 78.5 | 79.7 | +1.4 | +1.79 | 2.55 | 1.13 | 0.23 | 0.9 | 0.18 | -0.02 | 0 | +0 | -0.02 | 6.29 | +0.04 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 77.5 | 79.1 | 77.4 | 78.3 | +0.9 | +1.16 | 2.2 | 0.84 | 0.17 | 0.66 | 0.13 | +0.06 | 0 | +0.03 | +0.08 | 6.31 | +0.04 | 0.2 | 0 | 0 | 0 | 21W27 | 5 | 77.2 | 78 | 77.1 | 77.4 | +0.6 | +0.78 | 1.17 | 0.44 | 0.09 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 6.25 | 0 | 0.16 | 0 | 0 | 0 | 21W26 | 5 | 75.7 | 77 | 75.3 | 76.8 | +1.1 | +1.45 | 2.25 | 0.4 | 0.08 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 6.27 | +0.03 | 0.16 | 0 | 0 | 0 | 21W25 | 4 | 75.8 | 76.3 | 75.3 | 75.7 | +0.2 | +0.26 | 1.32 | 0.25 | 0.06 | 0.19 | 0.05 | -0.01 | 0 | 0 | -0.01 | 6.3 | -0.01 | 0.13 | 0 | 0 | 0 | 21W24 | 5 | 75.8 | 75.8 | 74.5 | 75.5 | -0.3 | -0.4 | 1.72 | 0.25 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.31 | -0.02 | 0.14 | 0 | 0 | 0 | 21W23 | 5 | 74.8 | 76.3 | 74.5 | 75.8 | +1 | +1.34 | 2.41 | 0.42 | 0.08 | 0.32 | 0.06 | +0.07 | 0 | 0 | +0.07 | 6.33 | +0.01 | 0.17 | 0 | 0 | 0 | 21W22 | 5 | 74.2 | 75.7 | 73.4 | 74.8 | +0.3 | +0.4 | 3.09 | 0.6 | 0.12 | 0.45 | 0.09 | -0.05 | 0 | +0 | -0.05 | 6.24 | +0.01 | 0.16 | 0 | 0 | 0 | 21W21 | 5 | 70.9 | 75 | 70.9 | 74.5 | +0.8 | +1.09 | 5.56 | 0.46 | 0.09 | 0.33 | 0.07 | -0.01 | 0 | +0.02 | +0.01 | 6.33 | 0 | 0.15 | 0 | 0 | 0 | 21W20 | 5 | 78 | 78.6 | 70.6 | 73.7 | -4 | -5.15 | 10.3 | 1.32 | 0.26 | 0.99 | 0.2 | -0.04 | 0 | +0.04 | +0.01 | 6.34 | -0.01 | 0.15 | 0 | 0 | 0 | 21W19 | 5 | 79 | 79 | 74 | 77.7 | -1.3 | -1.65 | 6.33 | 1.23 | 0.25 | 0.94 | 0.19 | +0.08 | 0 | +0.01 | +0.09 | 6.41 | -0.02 | 0.16 | 0 | 0 | 0 | 21W18 | 4 | 79.2 | 80.5 | 78.6 | 79 | -0.1 | -0.13 | 2.4 | 0.8 | 0.2 | 0.64 | 0.16 | +0.04 | 0 | +0.01 | +0.05 | 6.33 | +0 | 0.18 | 0 | 0 | 0 | 21W17 | 5 | 78.8 | 80 | 78.2 | 79.1 | +0.3 | +0.38 | 2.28 | 0.94 | 0.19 | 0.75 | 0.15 | +0.18 | 0 | +0.1 | +0.27 | 6.27 | +0.01 | 0.18 | 0 | 0 | 0 | 21W16 | 5 | 79.9 | 79.9 | 77.4 | 78.8 | +0.8 | +1.03 | 3.21 | 1.19 | 0.24 | 0.94 | 0.19 | +0.17 | 0 | +0.04 | +0.21 | 6.04 | -0.03 | 0.16 | 0 | 0 | 0 | 21W15 | 4 | 76.8 | 78 | 76 | 78 | +1.4 | +1.83 | 2.61 | 0.71 | 0.18 | 0.55 | 0.14 | +0.14 | 0 | +0.01 | +0.15 | 5.79 | +0 | 0.2 | 0 | 0 | 0 | 21W14 | 4 | 76.5 | 77.3 | 76.2 | 76.6 | +0.3 | +0.39 | 1.44 | 0.57 | 0.14 | 0.44 | 0.11 | +0 | 0 | 0 | +0 | 5.6 | -0.05 | 0.19 | 0 | 0 | 0 | 21W13 | 5 | 74.8 | 76.8 | 74 | 76.3 | +1.6 | +2.14 | 3.75 | 1.15 | 0.23 | 0.87 | 0.17 | +0.08 | 0 | 0 | +0.08 | 5.6 | +0.06 | 0.24 | 0 | 0 | 0 | 21W12 | 5 | 74.7 | 75.6 | 74.3 | 74.7 | +0.5 | +0.67 | 1.75 | 1.01 | 0.2 | 0.75 | 0.15 | +0.06 | 0 | 0 | +0.06 | 5.49 | +0.04 | 0.18 | 0 | 0 | 0 | 21W11 | 5 | 71.2 | 74.5 | 71.2 | 74.2 | +3.2 | +4.51 | 4.65 | 1.27 | 0.25 | 0.93 | 0.19 | -0.01 | 0 | +0.08 | +0.07 | 5.38 | +0.01 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 70.1 | 71.5 | 69.8 | 71 | +1 | +1.43 | 2.43 | 0.36 | 0.09 | 0.25 | 0.06 | +0.03 | 0 | +0.06 | +0.09 | 5.39 | 0 | 0.13 | 0 | 0 | 0 | 21W09 | 5 | 69.9 | 70.6 | 69.7 | 70 | +0.2 | +0.29 | 1.29 | 0.59 | 0.12 | 0.41 | 0.08 | +0.03 | 0 | 0 | +0.03 | 5.36 | -0.01 | 0.13 | 0 | 0 | 0 | 21W08 | 3 | 68.8 | 70 | 68.8 | 69.8 | +1.4 | +2.05 | 1.75 | 0.33 | 0.11 | 0.23 | 0.08 | +0.01 | 0 | 0 | +0.01 | 5.32 | +0 | 0.14 | 0 | 0 | 0 | 21W06 | 5 | 66.3 | 68.4 | 66.3 | 68.4 | +1.6 | +2.4 | 3.14 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 5.31 | -0.01 | 0.14 | 0 | 0 | 0 | 21W05 | 5 | 67.5 | 68.2 | 66.8 | 66.8 | -1 | -1.47 | 2.06 | 0.28 | 0.06 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 5.31 | 0 | 0.14 | 0 | 0 | 0 | 21W04 | 5 | 68.9 | 68.9 | 67 | 67.8 | -1.2 | -1.74 | 2.75 | 0.33 | 0.07 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 5.32 | -0.01 | 0.14 | 0 | 0 | 0 | 21W03 | 5 | 69.4 | 70.1 | 68.9 | 69 | 0 | 0 | 1.74 | 0.47 | 0.09 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 5.34 | -0.01 | 0.16 | 0 | 0 | 0 | 21W02 | 5 | 68.7 | 69.5 | 68.4 | 69 | +0.3 | +0.44 | 1.6 | 0.42 | 0.08 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 5.38 | -0.01 | 0.16 | 0 | 0 | 0 | 21W01 | 4 | 68.5 | 69.1 | 68.3 | 68.7 | +0.2 | +0.29 | 1.17 | 0.29 | 0.07 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.39 | 0 | 0.17 | 0 | 0 | 0 | 20W52 | 5 | 69.4 | 69.4 | 68 | 68.5 | -0.5 | -0.72 | 2.03 | 0.41 | 0.08 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.38 | -0.02 | 0.18 | 0 | 0 | 0 | 20W51 | 5 | 67.2 | 72 | 66.7 | 69 | +1.8 | +2.68 | 7.89 | 1.44 | 0.29 | 1 | 0.2 | -0.02 | 0 | 0 | -0.02 | 5.36 | +0.05 | 0.2 | 0 | 0 | 0 | 20W50 | 5 | 67 | 68.5 | 67 | 67.2 | +0.3 | +0.45 | 2.24 | 0.4 | 0.08 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 5.38 | +0.01 | 0.15 | 0 | 0 | 0 | 20W49 | 5 | 67 | 67.3 | 66.6 | 66.9 | 0 | 0 | 1.05 | 0.3 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 5.37 | -0.03 | 0.14 | 0 | 0 | 0 | 20W48 | 5 | 66.8 | 67 | 66.5 | 66.9 | +0.3 | +0.45 | 0.75 | 0.29 | 0.06 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.37 | -0.01 | 0.17 | 0 | 0 | 0 | 20W47 | 5 | 66 | 67 | 66 | 66.6 | +0.8 | +1.22 | 1.52 | 0.47 | 0.09 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.34 | 0 | 0.18 | 0 | 0 | 0 | 20W46 | 5 | 63.9 | 65.9 | 63.9 | 65.8 | +2 | +3.13 | 3.13 | 0.33 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.32 | 0 | 0.18 | 0 | 0 | 0 | 20W45 | 5 | 63.1 | 64.7 | 63.1 | 63.8 | +0.7 | +1.11 | 2.54 | 0.23 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 5.31 | 0 | 0.18 | 0 | 0 | 0 | 20W44 | 5 | 63.3 | 63.6 | 63 | 63.1 | 0 | 0 | 0.95 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 5.3 | +0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 63 | 63.4 | 63 | 63.1 | +0.1 | +0.16 | 0.63 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.3 | 0 | 0.19 | 0 | 0 | 0 | 20W42 | 5 | 62.7 | 63.4 | 62.5 | 63 | +0.2 | +0.32 | 1.43 | 0.16 | 0.03 | 0.1 | 0.02 | | | | | 5.31 | 0 | 0.19 | 0 | 0 | 0 | 20W41 | 4 | 62.5 | 63 | 62.5 | 62.8 | +0.3 | +0.48 | 0.8 | 0.1 | 0.02 | 0.06 | 0.02 | | | | | 5.31 | 0 | 0.19 | 0 | 0 | 0 | 20W40 | 3 | 61.8 | 62.5 | 61.8 | 62.5 | +0.7 | +1.13 | 1.13 | 0.03 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.31 | 0 | 0.19 | 0 | 0 | 0 | 20W39 | 5 | 63.1 | 63.1 | 61.6 | 61.8 | -1.3 | -2.06 | 2.38 | 0.19 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.32 | 0 | 0.19 | 0 | 0 | 0 | 20W38 | 5 | 63 | 63.2 | 62.7 | 63.1 | +0.2 | +0.32 | 0.79 | 0.13 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.34 | 0 | 0.19 | 0 | 0 | 0 | 20W37 | 5 | 62.3 | 63 | 62.3 | 62.9 | +0.2 | +0.32 | 1.12 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 5.35 | -0.01 | 0.19 | 0 | 0 | 0 | 20W36 | 5 | 63.1 | 63.1 | 62.1 | 62.7 | -0.4 | -0.63 | 1.58 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 5.35 | 0 | 0.2 | 0 | 0 | 0 | 20W35 | 5 | 63.5 | 63.5 | 62.9 | 63.1 | -0.8 | -1.25 | 0.94 | 0.19 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.36 | +0 | 0.2 | 0 | 0 | 0 | 20W34 | 5 | 63.5 | 65 | 62.5 | 63.9 | +0.4 | +0.63 | 3.94 | 0.24 | 0.05 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.35 | 0 | 0.2 | 0 | 0 | 0 | 20W33 | 5 | 63.6 | 64 | 63.1 | 63.5 | -0.3 | -0.47 | 1.41 | 0.16 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.38 | 0 | 0.2 | 0 | 0 | 0 | 20W32 | 5 | 62.9 | 64.9 | 62.7 | 63.8 | +0.9 | +1.43 | 3.5 | 0.33 | 0.07 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 5.38 | 0 | 0.2 | 0 | 0 | 0 | 20W31 | 5 | 63.7 | 63.7 | 62.2 | 62.9 | -0.8 | -1.26 | 2.35 | 0.2 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.39 | 0 | 0.2 | 0 | 0 | 0 | 20W30 | 5 | 63.6 | 63.9 | 63.1 | 63.7 | 0 | 0 | 1.26 | 0.25 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 5.39 | -0.01 | 0.2 | 0 | 0 | 0 | 20W29 | 5 | 64.3 | 64.6 | 63.7 | 63.7 | -0.5 | -0.78 | 1.4 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 5.39 | -0.02 | 0.21 | 0 | 0 | 0 | 20W28 | 5 | 64.3 | 64.8 | 63.5 | 64.2 | 0 | 0 | 2.02 | 0.43 | 0.09 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 5.4 | 0 | 0.23 | 0 | 0 | 0 | 20W27 | 5 | 63.4 | 64.6 | 63.1 | 64.2 | +0.6 | +0.94 | 2.36 | 0.16 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.4 | 0 | 0.23 | 0 | 0 | 0 | 20W26 | 3 | 63.6 | 63.9 | 63.3 | 63.6 | -0.2 | -0.31 | 0.94 | 0.12 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 5.42 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.5 | 64.2 | 63.3 | 63.8 | +0.4 | +0.63 | 1.42 | 0.24 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.42 | +0 | 0.23 | 0 | 0 | 0 | 20W24 | 5 | 65.9 | 65.9 | 62.4 | 63.4 | -6.1 | -8.78 | 5.04 | 0.91 | 0.18 | 0.59 | 0.12 | -0.05 | 0 | 0 | -0.05 | 5.41 | -0.03 | 0.23 | 0 | 0 | 0 | 20W23 | 5 | 67.6 | 69.5 | 67.5 | 69.5 | +2 | +2.96 | 2.96 | 1.04 | 0.21 | 0.71 | 0.14 | +0.03 | 0 | 0 | +0.03 | 5.47 | +0.05 | 0.26 | 0 | 0 | 0 | 20W22 | 5 | 65.1 | 67.8 | 65.1 | 67.5 | +2.5 | +3.85 | 4.15 | 0.55 | 0.11 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 5.44 | +0.02 | 0.21 | 0 | 0 | 0 | 20W21 | 5 | 64.5 | 65.2 | 64.5 | 65 | +0.5 | +0.78 | 1.09 | 0.29 | 0.06 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.49 | +0 | 0.19 | 0 | 0 | 0 | 20W20 | 5 | 65.2 | 65.9 | 64.5 | 64.5 | -0.8 | -1.23 | 2.14 | 0.21 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.46 | +0 | 0.19 | 0 | 0 | 0 | 20W19 | 5 | 64.3 | 65.7 | 63.8 | 65.3 | -0.5 | -0.76 | 2.89 | 0.22 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.45 | +0.02 | 0.18 | 0 | 0 | 0 | 20W18 | 4 | 63.2 | 66 | 63.2 | 65.8 | +2.7 | +4.28 | 4.44 | 0.29 | 0.07 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.48 | -0.02 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 62.6 | 63.5 | 61.1 | 63.1 | +0.8 | +1.28 | 3.85 | 0.36 | 0.07 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.47 | +0.02 | 0.19 | 0 | 0 | 0 | 20W16 | 5 | 61.8 | 63.8 | 61.3 | 62.3 | +0.7 | +1.14 | 4.06 | 0.42 | 0.08 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 5.44 | -0.02 | 0.17 | 0 | 0 | 0 | 20W15 | 5 | 58.2 | 62.8 | 57.5 | 61.6 | +3.5 | +6.02 | 9.12 | 0.47 | 0.09 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 5.41 | +0.03 | 0.19 | 0 | 0 | 0 | 20W14 | 3 | 57.5 | 58.2 | 56 | 58.1 | +0.2 | +0.35 | 3.8 | 0.14 | 0.05 | 0.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.42 | 0 | 0.16 | 0 | 0 | 0 | 20W13 | 5 | 55.4 | 58.8 | 51.9 | 57.9 | +2.2 | +3.95 | 12.4 | 0.41 | 0.08 | 0.24 | 0.05 | +0 | 0 | +0 | +0.01 | 5.4 | +0.01 | 0.16 | 0 | 0 | 0 | 20W12 | 5 | 61.1 | 61.2 | 51.7 | 55.7 | -5.3 | -8.69 | 15.6 | 1.2 | 0.24 | 0.67 | 0.13 | -0.02 | 0 | +0 | -0.02 | 5.39 | -0.02 | 0.16 | 0 | 0 | 0 | 20W11 | 5 | 67.6 | 67.6 | 59.5 | 61 | -6.6 | -9.76 | 12 | 0.92 | 0.18 | 0.58 | 0.12 | -0.07 | 0 | 0 | -0.07 | 5.41 | -0.01 | 0.18 | 0 | 0 | 0 | 20W10 | 5 | 67.9 | 68.4 | 67 | 67.6 | -0.6 | -0.88 | 2.05 | 0.36 | 0.07 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 5.51 | 0 | 0.19 | 0 | 0 | 0 | 20W09 | 4 | 69 | 69 | 68 | 68.2 | -0.9 | -1.3 | 1.45 | 0.23 | 0.06 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5.54 | +0 | 0.19 | +0 | 0 | 0.52 | 20W08 | 5 | 69.1 | 69.2 | 68.8 | 69.1 | -0.2 | -0.29 | 0.58 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.55 | +0 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 68.2 | 69.9 | 68.1 | 69.3 | +0.7 | +1.02 | 2.62 | 0.26 | 0.05 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 5.54 | +0 | 0.19 | 0 | 0 | 0 | 20W06 | 5 | 67 | 68.9 | 67 | 68.6 | -0.9 | -1.29 | 2.73 | 0.56 | 0.11 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 5.54 | -0.02 | 0.18 | 0 | 0 | 0 | 20W05 | 2 | 69.6 | 69.6 | 68.9 | 69.5 | -1.6 | -2.25 | 0.98 | 0.38 | 0.19 | 0.26 | 0.13 | +0 | 0 | 0 | +0 | 5.54 | -0.01 | 0.2 | 0 | 0 | 0.5 | 20W04 | 1 | 70.5 | 71.5 | 70.5 | 71.1 | +0.6 | +0.85 | 1.42 | 0.14 | 0.14 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 5.53 | +0 | 0.21 | 0 | 0 | 0.48 | 20W03 | 5 | 69.9 | 70.5 | 69.7 | 70.5 | +0.8 | +1.15 | 1.15 | 0.2 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0.21 | 0 | 0 | 0.48 | 20W02 | 5 | 70 | 70.1 | 69.3 | 69.7 | -0.4 | -0.57 | 1.14 | 0.22 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0.21 | 0 | 0 | 0.48 | 20W01 | 4 | 69.8 | 70.4 | 69.7 | 70.1 | +0.3 | +0.43 | 1 | 0.22 | 0.05 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 5.54 | -0.01 | 0.21 | 0 | 0 | 0.48 | 19W52 | 5 | 69.8 | 69.9 | 69.5 | 69.8 | -0.1 | -0.14 | 0.57 | 0.17 | 0.03 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.53 | +0 | 0.22 | 0 | 0 | 0.93 | 19W51 | 5 | 69.9 | 70.1 | 69.6 | 69.9 | 0 | 0 | 0.72 | 0.28 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 5.51 | +0.01 | 0.21 | +0 | 0 | 0.95 | 19W50 | 5 | 69 | 70 | 68.8 | 69.9 | +1.1 | +1.6 | 1.74 | 0.37 | 0.07 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 5.51 | +0.01 | 0.2 | 0 | 0 | 0.49 | 19W49 | 5 | 68.6 | 68.9 | 68.6 | 68.8 | +0.2 | +0.29 | 0.44 | 0.11 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.5 | +0 | 0.2 | 0 | 0 | 0.51 | 19W48 | 5 | 68.8 | 69 | 68.6 | 68.6 | -0.2 | -0.29 | 0.58 | 0.23 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.52 | 0 | 0.19 | 0 | 0 | 0.52 | 19W47 | 5 | 68.8 | 69.1 | 68.8 | 68.8 | 0 | 0 | 0.44 | 0.19 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.53 | +0 | 0.19 | 0 | 0 | 0.52 | 19W46 | 5 | 68.9 | 69.1 | 68.5 | 68.8 | -0.2 | -0.29 | 0.87 | 0.21 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.53 | 0 | 0.19 | 0 | 0 | 0.53 | 19W45 | 5 | 68.9 | 69.3 | 68.9 | 69 | +0.1 | +0.15 | 0.58 | 0.3 | 0.06 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.53 | +0.02 | 0.19 | 0 | 0 | 0.52 | 19W44 | 5 | 69.4 | 69.4 | 68.7 | 68.9 | -0.4 | -0.58 | 1.01 | 0.19 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 5.51 | -0.02 | 0.18 | 0 | 0 | 0.57 | 19W43 | 5 | 69.1 | 69.5 | 68.9 | 69.3 | +0.2 | +0.29 | 0.87 | 0.22 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.5 | 0 | 0.19 | 0 | 0 | 0.52 | 19W42 | 5 | 69 | 69.1 | 68.6 | 69.1 | +0.1 | +0.14 | 0.72 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 5.52 | 0 | 0.19 | 0 | 0 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 69.2 | 69.5 | 68.6 | 69 | -0.2 | -0.29 | 1.3 | 0.17 | 0.06 | 0.12 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.52 | 0 | 0.2 | 0 | 0 | 0.51 | 19W40 | 4 | 69.1 | 69.3 | 68.8 | 69.2 | +0.2 | +0.29 | 0.72 | 0.12 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 5.51 | -0.02 | 0.2 | 0 | 0 | 0.51 | 19W39 | 5 | 69.4 | 69.4 | 69 | 69 | -0.4 | -0.58 | 0.58 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.51 | 0 | 0.22 | 0 | 0 | 0.45 | 19W38 | 5 | 69.4 | 69.5 | 68.8 | 69.4 | +0.2 | +0.29 | 1.01 | 0.23 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.5 | +0.02 | 0.22 | 0 | 0 | 0.45 | 19W37 | 4 | 69.2 | 69.4 | 68.8 | 69.2 | +0.2 | +0.29 | 0.87 | 0.12 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5.46 | +0.01 | 0.2 | 0 | 0 | 0.49 | 19W36 | 5 | 69.3 | 69.4 | 68.4 | 69 | -0.2 | -0.29 | 1.45 | 0.19 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.46 | 0 | 0.2 | 0 | 0 | 0.51 | 19W35 | 5 | 68.4 | 69.4 | 67.9 | 69.2 | +0.7 | +1.02 | 2.19 | 0.2 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.46 | +0 | 0.2 | 0 | 0 | 0.5 | 19W34 | 5 | 68.1 | 69.5 | 68.1 | 68.5 | +0.2 | +0.29 | 2.05 | 0.32 | 0.06 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 5.44 | -0.01 | 0.2 | 0 | 0 | 0.5 | 19W33 | 5 | 68.4 | 68.5 | 67.6 | 68.3 | -0.1 | -0.15 | 1.32 | 0.31 | 0.06 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.44 | +0 | 0.21 | 0 | 0 | 0.49 | 19W32 | 4 | 68.7 | 70.3 | 67.8 | 68.4 | -0.5 | -0.73 | 3.63 | 0.32 | 0.08 | 0.22 | 0.05 | 0 | 0 | 0 | 0 | 5.43 | 0 | 0.2 | +0 | 0 | 0.49 | 19W31 | 5 | 70 | 70 | 68.9 | 68.9 | -1.1 | -1.57 | 1.57 | 0.26 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 5.43 | -0.01 | 0.2 | 0 | 0 | 0 | 19W30 | 5 | 69.8 | 70 | 69.5 | 70 | +0.2 | +0.29 | 0.72 | 0.21 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 5.43 | 0 | 0.22 | 0 | 0 | 0 | 19W29 | 5 | 70 | 70.1 | 69.5 | 69.8 | -0.1 | -0.14 | 0.86 | 0.24 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.43 | -0.01 | 0.22 | 0 | 0 | 0 | 19W28 | 5 | 70.5 | 70.5 | 69.9 | 69.9 | -0.6 | -0.85 | 0.85 | 0.29 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 5.44 | 0 | 0.23 | +0 | 0 | 0.43 | 19W27 | 5 | 70.1 | 70.5 | 69.9 | 70.5 | +0.5 | +0.71 | 0.86 | 0.37 | 0.07 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.44 | -0.01 | 0.24 | 0 | 0 | 0 | 19W26 | 5 | 70.1 | 70.1 | 69.5 | 70 | 0 | 0 | 0.86 | 0.36 | 0.07 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 5.42 | -0.01 | 0.25 | 0 | 0 | 0.4 | 19W25 | 5 | 73.4 | 73.9 | 68.7 | 70 | -3.5 | -4.76 | 7.07 | 1.74 | 0.35 | 1.22 | 0.24 | +0.2 | 0 | 0 | +0.2 | 5.43 | -0.14 | 0.25 | +0 | 0 | 0.4 | 19W24 | 5 | 72.2 | 73.8 | 72 | 73.5 | +1.5 | +2.08 | 2.5 | 0.76 | 0.15 | 0.56 | 0.11 | -0.16 | 0 | 0 | -0.16 | 5.14 | +0.14 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 71.8 | 73.1 | 71.6 | 72 | +0.4 | +0.56 | 2.09 | 0.55 | 0.14 | 0.4 | 0.1 | -0.14 | 0 | 0 | -0.14 | 5.49 | +0.01 | 0.26 | 0 | 0 | 0 | 19W22 | 5 | 70.6 | 71.8 | 70.6 | 71.6 | +1 | +1.42 | 1.7 | 0.3 | 0.06 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 5.54 | 0 | 0.25 | 0 | 0 | 0 | 19W21 | 5 | 70 | 71.2 | 69.8 | 70.6 | +0.4 | +0.57 | 1.99 | 0.29 | 0.06 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 5.58 | 0 | 0.26 | 0 | 0 | 0 | 19W20 | 5 | 71.4 | 71.4 | 68.9 | 70.2 | -1.2 | -1.68 | 3.5 | 0.74 | 0.15 | 0.52 | 0.1 | -0.02 | 0 | 0 | -0.02 | 5.55 | -0.05 | 0.26 | 0 | 0 | 0 | 19W19 | 5 | 74.1 | 74.1 | 71.3 | 71.4 | -3.1 | -4.16 | 3.76 | 0.94 | 0.19 | 0.68 | 0.14 | -0.04 | 0 | -0.03 | -0.07 | 5.59 | +0.04 | 0.31 | 0 | 0 | 0 | 19W18 | 4 | 73.9 | 74.9 | 73.2 | 74.5 | +0.6 | +0.81 | 2.3 | 0.44 | 0.11 | 0.32 | 0.08 | -0.05 | 0 | 0 | -0.05 | 5.65 | -0.06 | 0.27 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|