| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 77.6 | -1 | -1.29% | 1.16% | 77.5 | 77.5 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 292.4萬 | 191 | 0.2張/筆 | 76.91元 | 1.31 | 21.76 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 294.7萬 | 68 | 0.6張/筆 | 77.55元 | +0.2 (+0.26%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.29%) 財報評分: 最新47分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 76.6 | -1 | -1.29 | 38.02 | 292.4 | | | | | | | | | | | '24/04/24 | 77.6 | +0.2 | +0.26 | 38 | 294.7 | 7 | 18.4 | 54.03 | 18.3 | 54.31 | 18.4 | +0.28 | +400 | 0 | 0 | '24/04/23 | 77.4 | +1.1 | +1.44 | 120.2 | 918.7 | 7 | 5.82 | 53.65 | 5.84 | 53.76 | 5.85 | +0.11 | +157.1 | 0 | 0 | '24/04/22 | 76.3 | -1.7 | -2.18 | 175.1 | 1,351 | 31 | 17.7 | 242.6 | 18 | 238.2 | 17.6 | -4.44 | -1,432 | 0 | 0 | '24/04/19 | 78 | -0.6 | -0.76 | 207.1 | 1,622 | 33 | 15.9 | 259.3 | 16 | 259.2 | 16 | -0.03 | -9.091 | 0 | 0 | '24/04/18 | 78.6 | -1 | -1.26 | 126.5 | 998.5 | 11 | 8.69 | 86.98 | 8.71 | 86.73 | 8.69 | -0.25 | -227.3 | 0 | 0 | '24/04/17 | 79.6 | +3.1 | +4.05 | 338.9 | 2,663 | 14 | 4.13 | 109.1 | 4.1 | 109.5 | 4.11 | +0.46 | +328.6 | 0 | 0 | '24/04/16 | 76.5 | -1.5 | -1.92 | 171.8 | 1,321 | 14 | 8.15 | 107.6 | 8.15 | 108 | 8.18 | +0.41 | +292.9 | 0 | 0 | '24/04/15 | 78 | +0.2 | +0.26 | 66.36 | 515.6 | 3 | 4.52 | 23.25 | 4.51 | 23.35 | 4.53 | +0.1 | +333.3 | 0 | 0 | '24/04/12 | 77.8 | +1.2 | +1.57 | 181.2 | 1,404 | 12 | 6.62 | 92.68 | 6.6 | 92.63 | 6.6 | -0.05 | -41.67 | 0 | 0 | '24/04/11 | 76.6 | 0 | 0 | 70.01 | 533.7 | 8 | 11.4 | 60.9 | 11.4 | 61.14 | 11.5 | +0.24 | +300 | 0 | 0 | '24/04/10 | 76.6 | -0.4 | -0.52 | 50.05 | 384.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 77 | +1 | +1.32 | 114.7 | 881.1 | 9 | 7.85 | 68.97 | 7.83 | 69.29 | 7.86 | +0.32 | +355.6 | 0 | 0 | '24/04/08 | 76 | +0.2 | +0.26 | 100.7 | 763.4 | 6 | 5.96 | 45.31 | 5.94 | 45.56 | 5.97 | +0.25 | +416.7 | 0 | 0 | '24/04/03 | 75.8 | -0.2 | -0.26 | 21.82 | 165.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 76 | +0.2 | +0.26 | 64.47 | 488.7 | 2 | 3.1 | 15.17 | 3.1 | 15.18 | 3.11 | +0.01 | +50 | 0 | 0 | '24/04/01 | 75.8 | 0 | 0 | 70.81 | 536.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 75.8 | -0.2 | -0.26 | 107.2 | 812.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 76 | +0.1 | +0.13 | 85.44 | 649.5 | 3 | 3.51 | 22.79 | 3.51 | 22.8 | 3.51 | +0.01 | +33.33 | 0 | 0 | '24/03/27 | 75.9 | +0.5 | +0.66 | 101 | 763.3 | 1 | 0.99 | 7.54 | 0.99 | 7.59 | 0.99 | +0.05 | +500 | 0 | 0 | '24/03/26 | 75.4 | +0.2 | +0.27 | 106.3 | 799.5 | 2 | 1.88 | 15.04 | 1.88 | 15.04 | 1.88 | 0 | 0 | 0 | 0 | '24/03/25 | 75.2 | +0.8 | +1.08 | 140.3 | 1,052 | 3 | 2.14 | 22.4 | 2.13 | 22.51 | 2.14 | +0.11 | +366.7 | 0 | 0 | '24/03/22 | 74.4 | -0.6 | -0.8 | 111.2 | 829.3 | 3 | 2.7 | 22.35 | 2.7 | 22.44 | 2.71 | +0.09 | +300 | 0 | 0 | '24/03/21 | 75 | +0.2 | +0.27 | 67.72 | 506.1 | 2 | 2.95 | 14.97 | 2.96 | 14.98 | 2.96 | +0.01 | +50 | 0 | 0 | '24/03/20 | 74.8 | +0.4 | +0.54 | 130.2 | 972.9 | 2 | 1.54 | 14.83 | 1.52 | 14.92 | 1.53 | +0.09 | +450 | 0 | 0 | '24/03/19 | 74.4 | +0.5 | +0.68 | 80.88 | 600.9 | 2 | 2.47 | 14.88 | 2.48 | 14.86 | 2.47 | -0.02 | -100 | 0 | 0 | '24/03/18 | 73.9 | +0.1 | +0.14 | 57.62 | 426.6 | 4 | 6.94 | 29.54 | 6.92 | 29.63 | 6.94 | +0.09 | +225 | 0 | 0 | '24/03/15 | 73.8 | +0.3 | +0.41 | 54.81 | 403.5 | 2 | 3.65 | 14.66 | 3.63 | 14.79 | 3.67 | +0.13 | +650 | 0 | 0 | '24/03/14 | 73.5 | +0.5 | +0.68 | 58.07 | 424.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 73 | -0.4 | -0.54 | 102.8 | 751.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 73.4 | +0.3 | +0.41 | 79.82 | 584.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 73.1 | 0 | 0 | 69.51 | 506.4 | 3 | 4.32 | 21.8 | 4.3 | 21.9 | 4.32 | +0.1 | +333.3 | 0 | 0 | '24/03/08 | 73.1 | -2.1 | -2.79 | 218.7 | 1,612 | 23 | 10.5 | 170 | 10.5 | 170.4 | 10.6 | +0.35 | +152.2 | 0 | 0 | '24/03/07 | 75.2 | +0.2 | +0.27 | 131.6 | 988 | 4 | 3.04 | 29.84 | 3.02 | 30.21 | 3.06 | +0.37 | +925 | 0 | 0 | '24/03/06 | 75 | +1.3 | +1.76 | 181.1 | 1,355 | 6 | 3.31 | 44.47 | 3.28 | 45.01 | 3.32 | +0.54 | +900 | 0 | 0 | '24/03/05 | 73.7 | +0.3 | +0.41 | 72.11 | 530.9 | 3 | 4.16 | 22.09 | 4.16 | 22.07 | 4.16 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 73.4 | -0.1 | -0.14 | 69.02 | 506.2 | 5 | 7.24 | 36.5 | 7.21 | 36.7 | 7.25 | +0.2 | +400 | 0 | 0 | '24/03/01 | 73.5 | +0.4 | +0.55 | 61.4 | 450.5 | 1 | 1.63 | 7.32 | 1.62 | 7.35 | 1.63 | +0.03 | +300 | 0 | 0 | '24/02/29 | 73.1 | +0.3 | +0.41 | 57.43 | 420.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 72.8 | +0.2 | +0.28 | 99.22 | 724 | 4 | 4.03 | 29.16 | 4.03 | 29.22 | 4.04 | +0.06 | +150 | 0 | 0 | '24/02/26 | 72.6 | -0.3 | -0.41 | 62.9 | 457.8 | 1 | 1.59 | 7.29 | 1.59 | 7.27 | 1.59 | -0.02 | -200 | 0 | 0 | '24/02/23 | 72.9 | -0.3 | -0.41 | 70.42 | 514.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 73.2 | +0.1 | +0.14 | 31.06 | 227.4 | 1 | 3.22 | 7.31 | 3.21 | 7.34 | 3.23 | +0.03 | +300 | 0 | 0 | '24/02/21 | 73.1 | +0.2 | +0.27 | 74 | 540.2 | 1 | 1.35 | 7.28 | 1.35 | 7.31 | 1.35 | +0.03 | +300 | 0 | 0 | '24/02/20 | 72.9 | +0.5 | +0.69 | 134.5 | 1,011 | 7 | 5.21 | 50.6 | 5.01 | 51 | 5.05 | +0.4 | +571.4 | 0 | 0 | '24/02/19 | 72.4 | +0.4 | +0.56 | 86.02 | 622.2 | 2 | 2.33 | 14.46 | 2.32 | 14.48 | 2.33 | +0.02 | +100 | 0 | 0 | '24/02/16 | 72 | +0.3 | +0.42 | 134.4 | 968.1 | 7 | 5.21 | 50.24 | 5.19 | 50.49 | 5.22 | +0.25 | +357.1 | 0 | 0 | '24/02/15 | 71.7 | +1.7 | +2.43 | 241.9 | 1,755 | 37 | 15.3 | 267.7 | 15.2 | 274 | 15.6 | +6.28 | +1,697 | 0 | 0 | '24/02/05 | 70 | +0.2 | +0.29 | 34.3 | 240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 69.8 | -0.1 | -0.14 | 23.84 | 166.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 69.9 | +0.3 | +0.43 | 18.56 | 129.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 69.6 | -0.2 | -0.29 | 22.77 | 158.9 | 1 | 4.39 | 7 | 4.41 | 6.96 | 4.38 | -0.04 | -400 | 0 | 0 | '24/01/30 | 69.8 | -0.1 | -0.14 | 12.26 | 85.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 69.9 | +0.1 | +0.14 | 15.24 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 69.8 | -0.1 | -0.14 | 15.82 | 110.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 69.9 | 0 | 0 | 25.93 | 181.4 | 1 | 3.86 | 6.99 | 3.85 | 6.99 | 3.85 | 0 | 0 | 0 | 0 | '24/01/24 | 69.9 | +0.3 | +0.43 | 27.36 | 191.5 | 1 | 3.65 | 6.98 | 3.65 | 6.99 | 3.65 | +0.01 | +100 | 0 | 0 | '24/01/23 | 69.6 | -0.2 | -0.29 | 49.69 | 347.2 | 1 | 2.01 | 6.98 | 2.01 | 6.96 | 2 | -0.02 | -200 | 0 | 0 | '24/01/22 | 69.8 | -0.1 | -0.14 | 33.6 | 234.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 69.9 | -0.1 | -0.14 | 50.02 | 349.4 | 1 | 2 | 6.99 | 2 | 7 | 2 | +0.01 | +100 | 0 | 0 | '24/01/18 | 70 | +0.7 | +1.01 | 53.73 | 374.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 69.3 | -1.1 | -1.56 | 60.34 | 421.1 | 1 | 1.66 | 6.93 | 1.65 | 6.97 | 1.66 | +0.04 | +400 | 0 | 0 | '24/01/16 | 70.4 | 0 | 0 | 15.81 | 111.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 70.4 | +0.2 | +0.28 | 69.73 | 489.3 | 1 | 1.43 | 7 | 1.43 | 7.04 | 1.44 | +0.04 | +400 | 0 | 0 | '24/01/12 | 70.2 | -0.5 | -0.71 | 20.26 | 142.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 70.7 | -0.1 | -0.14 | 13.44 | 94.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 70.8 | +0.2 | +0.28 | 29.75 | 209.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 70.6 | -0.3 | -0.42 | 23.76 | 167.7 | 1 | 4.21 | 7.05 | 4.2 | 7.06 | 4.21 | +0.01 | +100 | 0 | 0 | '24/01/08 | 70.9 | 0 | 0 | 29.06 | 206 | 1 | 3.44 | 7.09 | 3.44 | 7.09 | 3.44 | 0 | 0 | 0 | 0 | '24/01/05 | 70.9 | -0.1 | -0.14 | 16.72 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 71 | +0.2 | +0.28 | 33.82 | 239.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 70.8 | 0 | 0 | 40.28 | 284.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 70.8 | +0.3 | +0.43 | 79.11 | 559.7 | 8 | 10.1 | 56.63 | 10.1 | 56.73 | 10.1 | +0.1 | +125 | 0 | 0 | '23/12/29 | 70.5 | -0.3 | -0.42 | 21.88 | 154.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 70.8 | -0.2 | -0.28 | 55.43 | 394.7 | 17 | 30.7 | 121.6 | 30.8 | 120.5 | 30.5 | -1.07 | -629.4 | 0 | 0 | '23/12/27 | 71 | +0.3 | +0.42 | 44.94 | 318.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 70.7 | +0.2 | +0.28 | 28.07 | 198.1 | 2 | 7.13 | 14.09 | 7.11 | 14.15 | 7.14 | +0.06 | +300 | 0 | 0 | '23/12/25 | 70.5 | -0.2 | -0.28 | 55.48 | 392.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 70.7 | +0.2 | +0.28 | 22.74 | 160.2 | 2 | 8.8 | 14.02 | 8.75 | 14.13 | 8.82 | +0.11 | +550 | 0 | 0 | '23/12/21 | 70.5 | -0.1 | -0.14 | 33.69 | 237.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 70.6 | +0.1 | +0.14 | 14.27 | 100.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 70.5 | -0.4 | -0.56 | 37.52 | 264.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 70.9 | +0.1 | +0.14 | 36.01 | 255.2 | 1 | 2.78 | 7.08 | 2.77 | 7.09 | 2.78 | +0.01 | +100 | 0 | 0 | '23/12/15 | 70.8 | +0.1 | +0.14 | 57.91 | 409.6 | 2 | 3.45 | 14.14 | 3.45 | 14.16 | 3.46 | +0.02 | +100 | 0 | 0 | '23/12/14 | 70.7 | +0.2 | +0.28 | 59.72 | 422.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 70.5 | +0.1 | +0.14 | 45.92 | 323.6 | 1 | 2.18 | 7.05 | 2.18 | 7.05 | 2.18 | 0 | 0 | 0 | 0 | '23/12/12 | 70.4 | +0.2 | +0.28 | 73.4 | 515.3 | 1 | 1.36 | 7 | 1.36 | 7.02 | 1.36 | +0.02 | +200 | 0 | 0 | '23/12/11 | 70.2 | -0.2 | -0.28 | 51.69 | 362.8 | 1 | 1.93 | 7.01 | 1.93 | 7.02 | 1.93 | +0.01 | +100 | 0 | 0 | '23/12/08 | 70.4 | 0 | 0 | 28.67 | 201.7 | 1 | 3.49 | 7.03 | 3.49 | 7.04 | 3.49 | +0.01 | +100 | 0 | 0 | '23/12/07 | 70.4 | 0 | 0 | 41.17 | 289.7 | 1 | 2.43 | 7.04 | 2.43 | 7.04 | 2.43 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 70.4 | 0 | 0 | 49.21 | 346.6 | 1 | 2.03 | 7.05 | 2.03 | 7.04 | 2.03 | -0.01 | -100 | 0 | 0 | '23/12/05 | 70.4 | 0 | 0 | 55.24 | 389 | 1 | 1.81 | 7.05 | 1.81 | 7.04 | 1.81 | -0.01 | -100 | 0 | 0 | '23/12/04 | 70.4 | +0.2 | +0.28 | 71.92 | 505.1 | 1 | 1.39 | 7.02 | 1.39 | 7.04 | 1.39 | +0.02 | +200 | 0 | 0 | '23/12/01 | 70.2 | +0.3 | +0.43 | 66.32 | 464.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 69.9 | +0.2 | +0.29 | 73.68 | 514.8 | 9 | 12.2 | 62.91 | 12.2 | 62.83 | 12.2 | -0.08 | -88.89 | 0 | 0 | '23/11/29 | 69.7 | -0.1 | -0.14 | 31.04 | 216.5 | 1 | 3.22 | 6.98 | 3.22 | 6.97 | 3.22 | -0.01 | -100 | 0 | 0 | '23/11/28 | 69.8 | +0.2 | +0.29 | 20.72 | 144.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 69.6 | -0.1 | -0.14 | 43.99 | 306.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 69.7 | -0.2 | -0.29 | 35.21 | 245 | 1 | 2.84 | 6.96 | 2.84 | 6.97 | 2.85 | +0.01 | +100 | 0 | 0 | '23/11/23 | 69.9 | 0 | 0 | 38.83 | 271.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 69.9 | 0 | 0 | 37.85 | 264.4 | 1 | 2.64 | 6.97 | 2.64 | 7 | 2.65 | +0.03 | +300 | 0 | 0 | '23/11/21 | 69.9 | +0.1 | +0.14 | 71.94 | 502.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 69.8 | 0 | 0 | 34.27 | 238.9 | 2 | 5.84 | 13.92 | 5.83 | 13.96 | 5.84 | +0.04 | +200 | 0 | 0 | '23/11/17 | 69.8 | +0.4 | +0.58 | 34.84 | 242.3 | 5 | 14.4 | 34.9 | 14.4 | 34.76 | 14.3 | -0.14 | -280 | 0 | 0 | '23/11/16 | 69.4 | -0.1 | -0.14 | 57.43 | 398.2 | 2 | 3.48 | 13.85 | 3.48 | 13.88 | 3.49 | +0.03 | +150 | 0 | 0 | '23/11/15 | 69.5 | -0.3 | -0.43 | 44.3 | 308.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 69.8 | +0.3 | +0.43 | 51.96 | 332.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 69.5 | 0 | 0 | 24.19 | 168.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 69.5 | -0.2 | -0.29 | 23.11 | 160.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 69.7 | 0 | 0 | 17 | 118.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 69.7 | +0.1 | +0.14 | 28.36 | 197.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 69.6 | +0.1 | +0.14 | 21.35 | 148.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 69.5 | +0.3 | +0.43 | 31.79 | 220.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 69.2 | +0.2 | +0.29 | 24.34 | 168.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 69 | +0.1 | +0.15 | 17.2 | 118.7 | 2 | 11.6 | 13.8 | 11.6 | 13.8 | 11.6 | 0 | 0 | 0 | 0 | '23/11/01 | 68.9 | -0.3 | -0.43 | 23.44 | 161.8 | 1 | 4.27 | 6.9 | 4.27 | 6.91 | 4.27 | +0.01 | +100 | 0 | 0 | '23/10/31 | 69.2 | -0.3 | -0.43 | 10.07 | 69.66 | 1 | 9.93 | 6.92 | 9.93 | 6.9 | 9.91 | -0.02 | -200 | 0 | 0 | '23/10/30 | 69.5 | +0.3 | +0.43 | 22.6 | 156.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 69.2 | -0.2 | -0.29 | 24.26 | 166.8 | 2 | 8.24 | 13.7 | 8.21 | 13.81 | 8.28 | +0.11 | +550 | 0 | 0 | '23/10/26 | 69.4 | +0.4 | +0.58 | 16.24 | 111.7 | 1 | 6.16 | 6.86 | 6.14 | 6.94 | 6.21 | +0.08 | +800 | 0 | 0 | '23/10/25 | 69 | 0 | 0 | 24.86 | 172.1 | 1 | 4.02 | 6.91 | 4.02 | 6.9 | 4.01 | -0.01 | -100 | 0 | 0 | '23/10/24 | 69 | 0 | 0 | 4.85 | 33.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 69 | 0 | 0 | 21.63 | 149.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 69 | -0.1 | -0.14 | 13.62 | 94.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 69.1 | -0.3 | -0.43 | 13.71 | 94.95 | 2 | 14.6 | 13.88 | 14.6 | 13.83 | 14.6 | -0.05 | -250 | 0 | 0 | '23/10/18 | 69.4 | -0.1 | -0.14 | 21 | 145.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 69.5 | +0.4 | +0.58 | 17.65 | 122.2 | 1 | 5.66 | 6.9 | 5.65 | 6.95 | 5.69 | +0.05 | +500 | 0 | 0 | '23/10/16 | 69.1 | -0.2 | -0.29 | 7.14 | 49.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 69.3 | 0 | 0 | 22.29 | 154.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 69.3 | 0 | 0 | 25.26 | 175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 69.3 | +0.4 | +0.58 | 43.27 | 297.6 | 1 | 2.31 | 6.88 | 2.31 | 6.93 | 2.33 | +0.05 | +500 | 0 | 0 | '23/10/06 | 68.9 | -0.2 | -0.29 | 29.45 | 203.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 69.1 | -0.2 | -0.29 | 21.68 | 149.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 69.3 | +0.1 | +0.14 | 56.42 | 392.7 | 3 | 5.32 | 20.99 | 5.35 | 21.03 | 5.36 | +0.04 | +133.3 | 0 | 0 | '23/10/03 | 69.2 | -0.2 | -0.29 | 26.89 | 186.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 69.4 | +0.1 | +0.14 | 25.31 | 175.3 | 1 | 3.95 | 6.92 | 3.95 | 6.94 | 3.96 | +0.02 | +200 | 0 | 0 | '23/09/28 | 69.3 | +0.3 | +0.43 | 25.41 | 175.2 | 3 | 11.8 | 20.58 | 11.7 | 20.77 | 11.9 | +0.19 | +633.3 | 0 | 0 | '23/09/27 | 69 | +0.1 | +0.15 | 20.97 | 144.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 68.9 | -0.2 | -0.29 | 30.64 | 211.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 69.1 | -0.4 | -0.58 | 15.28 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 69.5 | +0.2 | +0.29 | 19.13 | 133.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 69.3 | -0.6 | -0.86 | 18.71 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 69.9 | -0.1 | -0.14 | 24.08 | 168.5 | 1 | 4.15 | 7 | 4.15 | 7 | 4.15 | 0 | 0 | 0 | 0 | '23/09/19 | 70 | -0.3 | -0.43 | 32.49 | 227.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 70.3 | -0.2 | -0.28 | 24.37 | 171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 70.5 | +0.9 | +1.29 | 127 | 892.8 | 9 | 7.09 | 63.09 | 7.07 | 63.6 | 7.12 | +0.51 | +566.7 | 0 | 0 | '23/09/14 | 69.6 | +1 | +1.46 | 79.77 | 552.6 | 1 | 1.25 | 6.9 | 1.25 | 6.96 | 1.26 | +0.06 | +600 | 0 | 0 | '23/09/13 | 68.6 | -0.1 | -0.15 | 29.12 | 199.9 | 1 | 3.43 | 6.86 | 3.43 | 6.86 | 3.43 | 0 | 0 | 0 | 0 | '23/09/12 | 68.7 | 0 | 0 | 53.77 | 368.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 68.7 | +0.1 | +0.15 | 77.27 | 530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 68.6 | 0 | 0 | 27.25 | 187.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 68.6 | -0.1 | -0.15 | 22.62 | 155.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 68.7 | 0 | 0 | 56.6 | 388.3 | 3 | 5.3 | 20.53 | 5.29 | 20.61 | 5.31 | +0.08 | +266.7 | 0 | 0 | '23/09/05 | 68.7 | +0.2 | +0.29 | 20.79 | 142.7 | 1 | 4.81 | 6.86 | 4.81 | 6.87 | 4.81 | +0.01 | +100 | 0 | 0 | '23/09/04 | 68.5 | -0.1 | -0.15 | 38.77 | 265.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 68.6 | -0.3 | -0.44 | 42.94 | 294.7 | 1 | 2.33 | 6.86 | 2.33 | 6.89 | 2.34 | +0.03 | +300 | 0 | 0 | '23/08/31 | 68.9 | +0.2 | +0.29 | 22.18 | 152.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 68.7 | +0.8 | +1.18 | 47.77 | 326.5 | 3 | 6.28 | 20.46 | 6.27 | 20.61 | 6.31 | +0.15 | +500 | 0 | 0 | '23/08/29 | 67.9 | +0.1 | +0.15 | 26.8 | 182.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 67.8 | -0.1 | -0.15 | 36.81 | 249.7 | 3 | 8.15 | 20.4 | 8.17 | 20.35 | 8.15 | -0.05 | -166.7 | 0 | 0 | '23/08/25 | 67.9 | -0.1 | -0.15 | 27.1 | 184.2 | 1 | 3.69 | 6.81 | 3.7 | 6.8 | 3.69 | -0.01 | -100 | 0 | 0 | '23/08/24 | 68 | 0 | 0 | 61.88 | 421.5 | 2 | 3.23 | 13.6 | 3.23 | 13.61 | 3.23 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 68 | 0 | 0 | 39.16 | 266.3 | 1 | 2.55 | 6.8 | 2.55 | 6.8 | 2.55 | 0 | 0 | 0 | 0 | '23/08/22 | 68 | -0.2 | -0.29 | 36.97 | 251.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 68.2 | -0.5 | -0.73 | 69.32 | 471.9 | 1 | 1.44 | 6.81 | 1.44 | 6.81 | 1.44 | 0 | 0 | 0 | 0 | '23/08/18 | 68.7 | +0.1 | +0.15 | 30.52 | 209.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 68.6 | +0.3 | +0.44 | 51.54 | 352.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 68.3 | -0.4 | -0.58 | 37.09 | 253.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 68.7 | -0.1 | -0.15 | 53.47 | 366.8 | 1 | 1.87 | 6.86 | 1.87 | 6.87 | 1.87 | +0.01 | +100 | 0 | 0 | '23/08/14 | 68.8 | -0.2 | -0.29 | 36.59 | 251.1 | 1 | 2.73 | 6.88 | 2.74 | 6.89 | 2.74 | +0.01 | +100 | 0 | 0 | '23/08/11 | 69 | 0 | 0 | 72.29 | 497.9 | 2 | 2.77 | 13.8 | 2.77 | 13.78 | 2.77 | -0.02 | -100 | 0 | 0 | '23/08/10 | 69 | -0.2 | -0.29 | 51.73 | 357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 69.2 | 0 | 0 | 79.4 | 548.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 69.2 | 0 | 0 | 63.65 | 439.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 69.2 | -0.3 | -0.43 | 42.22 | 292.2 | 5 | 11.8 | 34.71 | 11.9 | 34.6 | 11.8 | -0.11 | -220 | 0 | 0 | '23/08/04 | 69.5 | +0.1 | +0.14 | 62.82 | 436.3 | 1 | 1.59 | 6.96 | 1.6 | 6.96 | 1.6 | 0 | 0 | 0 | 0 | '23/08/02 | 69.4 | +0.1 | +0.14 | 52.98 | 366.5 | 2 | 3.78 | 13.85 | 3.78 | 13.8 | 3.77 | -0.05 | -250 | 0 | 0 | '23/08/01 | 69.3 | +0.4 | +0.58 | 86.88 | 600.8 | 6 | 6.91 | 41.47 | 6.9 | 41.66 | 6.93 | +0.19 | +316.7 | 0 | 0 | '23/07/31 | 68.9 | -0.5 | -0.72 | 123.3 | 852.7 | 1 | 0.81 | 6.89 | 0.81 | 6.95 | 0.82 | +0.06 | +600 | 0 | 0 | '23/07/28 | 69.4 | -0.2 | -0.29 | 219.2 | 1,515 | 13 | 5.93 | 89.72 | 5.92 | 90.04 | 5.94 | +0.32 | +246.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 69.6 | 0 | 0 | 98.29 | 683.1 | 4 | 4.07 | 27.68 | 4.05 | 27.9 | 4.08 | +0.22 | +550 | 0 | 0 | '23/07/26 | 69.6 | +0.2 | +0.29 | 76.67 | 532.9 | 4 | 5.22 | 27.75 | 5.21 | 27.85 | 5.23 | +0.1 | +250 | 0 | 0 | '23/07/25 | 69.4 | +0.4 | +0.58 | 201.6 | 1,393 | 5 | 2.48 | 34.6 | 2.48 | 34.58 | 2.48 | -0.02 | -40 | 0 | 0 | '23/07/24 | 69 | -0.8 | -1.15 | 189.5 | 1,315 | 1 | 0.53 | 6.9 | 0.52 | 6.96 | 0.53 | +0.06 | +600 | 0 | 0 | '23/07/21 | 69.8 | -0.2 | -0.29 | 72.68 | 507.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 70 | -0.2 | -0.28 | 51.21 | 358.6 | 2 | 3.91 | 14 | 3.9 | 14 | 3.9 | 0 | 0 | 0 | 0 | '23/07/19 | 70.2 | +0.1 | +0.14 | 33.33 | 233.7 | 2 | 6 | 14.04 | 6.01 | 14.04 | 6.01 | 0 | 0 | 0 | 0 | '23/07/18 | 70.1 | -0.4 | -0.57 | 66.63 | 468 | 1 | 1.5 | 7.01 | 1.5 | 7.04 | 1.5 | +0.03 | +300 | 0 | 0 | '23/07/17 | 70.5 | +0.2 | +0.28 | 46.54 | 327.2 | 2 | 4.3 | 14.07 | 4.3 | 14.08 | 4.3 | +0.01 | +50 | 0 | 0 | '23/07/14 | 70.3 | +0.1 | +0.14 | 54.65 | 383.1 | 2 | 3.66 | 14.06 | 3.67 | 14.03 | 3.66 | -0.03 | -150 | 0 | 0 | '23/07/13 | 70.2 | -0.3 | -0.43 | 29.76 | 209.1 | 1 | 3.36 | 7.01 | 3.35 | 7.05 | 3.37 | +0.04 | +400 | 0 | 0 | '23/07/12 | 70.5 | +0.4 | +0.57 | 73.01 | 516.4 | 14 | 19.2 | 98.63 | 19.1 | 99.68 | 19.3 | +1.05 | +750 | 0 | 0 | '23/07/11 | 70.1 | +0.3 | +0.43 | 69.01 | 482.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 69.8 | -0.3 | -0.43 | 69.23 | 483.7 | 1 | 1.44 | 6.98 | 1.44 | 7.01 | 1.45 | +0.03 | +300 | 0 | 0 | '23/07/07 | 70.1 | 0 | 0 | 40.8 | 286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 70.1 | -0.3 | -0.43 | 51.32 | 360.4 | 3 | 5.85 | 21.09 | 5.85 | 21.03 | 5.83 | -0.06 | -200 | 0 | 0 | '23/07/05 | 70.4 | +0.1 | +0.14 | 30.28 | 213.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 70.3 | -0.2 | -0.28 | 57.01 | 401.1 | 1 | 1.75 | 7.02 | 1.75 | 7.07 | 1.76 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 70.5 | -0.4 | -0.56 | 138.3 | 979.2 | 2 | 1.45 | 14.19 | 1.45 | 14.12 | 1.44 | -0.07 | -350 | 0 | 0 | '23/06/30 | 70.9 | +0.5 | +0.71 | 75.24 | 531.6 | 1 | 1.33 | 7.06 | 1.33 | 7.09 | 1.33 | +0.03 | +300 | 0 | 0 | '23/06/29 | 70.4 | +1 | +1.44 | 313.3 | 2,201 | 12 | 3.83 | 84.12 | 3.82 | 84.42 | 3.84 | +0.3 | +250 | 0 | 0 | '23/06/28 | 73.8 | -0.3 | -0.4 | 340.1 | 2,510 | 9 | 2.65 | 66.5 | 2.65 | 66.28 | 2.64 | -0.22 | -244.4 | 0 | 0 | '23/06/27 | 74.1 | -0.1 | -0.13 | 123.8 | 917.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 74.2 | +0.1 | +0.13 | 57.81 | 428.8 | 1 | 1.73 | 7.41 | 1.73 | 7.42 | 1.73 | +0.01 | +100 | 0 | 0 | '23/06/21 | 74.1 | -0.1 | -0.13 | 84.91 | 629.3 | 1 | 1.18 | 7.41 | 1.18 | 7.41 | 1.18 | 0 | 0 | 0 | 0 | '23/06/20 | 74.2 | -0.1 | -0.13 | 59.8 | 444.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 74.3 | +0.1 | +0.13 | 90.07 | 668.8 | 1 | 1.11 | 7.43 | 1.11 | 7.43 | 1.11 | 0 | 0 | 0 | 0 | '23/06/16 | 74.2 | +0.1 | +0.13 | 54.49 | 403.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 74.1 | +0.2 | +0.27 | 101 | 748 | 2 | 1.98 | 14.82 | 1.98 | 14.82 | 1.98 | 0 | 0 | 0 | 0 | '23/06/14 | 73.9 | +0.1 | +0.14 | 40.78 | 301.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 73.8 | +0.1 | +0.14 | 82.05 | 607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 73.7 | -0.2 | -0.27 | 51.64 | 381.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 73.9 | +0.1 | +0.14 | 69.55 | 513 | 1 | 1.44 | 7.38 | 1.44 | 7.36 | 1.43 | -0.02 | -200 | 0 | 0 | '23/06/08 | 73.8 | -0.2 | -0.27 | 50.32 | 372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 74 | +0.1 | +0.14 | 61.41 | 454.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 73.9 | +0.1 | +0.14 | 60.03 | 443.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 73.8 | -0.1 | -0.14 | 96.69 | 715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 73.9 | -0.3 | -0.4 | 84.76 | 626 | 1 | 1.18 | 7.37 | 1.18 | 7.42 | 1.19 | +0.05 | +500 | 0 | 0 | '23/06/01 | 74.2 | +0.3 | +0.41 | 44.37 | 328.7 | 1 | 2.25 | 7.42 | 2.26 | 7.43 | 2.26 | +0.01 | +100 | 0 | 0 | '23/05/31 | 73.9 | -0.1 | -0.14 | 63.01 | 466.7 | 1 | 1.59 | 7.39 | 1.58 | 7.45 | 1.6 | +0.06 | +600 | 0 | 0 | '23/05/30 | 74 | +0.2 | +0.27 | 23.9 | 177.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 73.8 | +0.4 | +0.54 | 22.15 | 163.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 73.4 | -0.1 | -0.14 | 34.47 | 253.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 73.5 | -0.2 | -0.27 | 58.48 | 430.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 73.7 | +0.1 | +0.14 | 3.73 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 73.6 | -0.3 | -0.41 | 10.84 | 79.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 73.9 | +0.3 | +0.41 | 17.26 | 127.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 73.6 | -0.3 | -0.41 | 30.35 | 222.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 73.9 | +0.4 | +0.54 | 56.73 | 417.3 | 2 | 3.53 | 14.72 | 3.53 | 14.76 | 3.54 | +0.04 | +200 | 0 | 0 | '23/05/17 | 73.5 | -0.3 | -0.41 | 33.27 | 244.2 | 1 | 3.01 | 7.33 | 3 | 7.37 | 3.02 | +0.04 | +400 | 0 | 0 | '23/05/16 | 73.8 | +0.6 | +0.82 | 30.67 | 224.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 73.2 | -0.8 | -1.08 | 67.1 | 491.8 | 1 | 1.49 | 7.32 | 1.49 | 7.37 | 1.5 | +0.05 | +500 | 0 | 0 | '23/05/12 | 74 | +0.3 | +0.41 | 37.21 | 274.5 | 3 | 8.06 | 22.12 | 8.06 | 22.14 | 8.07 | +0.02 | +66.67 | 0 | 0 | '23/05/11 | 73.7 | -0.3 | -0.41 | 56.54 | 417.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 74 | -0.1 | -0.13 | 29.92 | 221.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 74.1 | -0.4 | -0.54 | 21.2 | 157.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 74.5 | +0.4 | +0.54 | 33.85 | 251.5 | 1 | 2.95 | 7.4 | 2.94 | 7.45 | 2.96 | +0.05 | +500 | 0 | 0 | '23/05/05 | 74.1 | +0.3 | +0.41 | 34.89 | 258.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 73.8 | -0.2 | -0.27 | 43.63 | 321.1 | 2 | 4.58 | 14.72 | 4.58 | 14.76 | 4.6 | +0.04 | +200 | 0 | 0 | '23/05/03 | 74 | -0.2 | -0.27 | 52.73 | 389.6 | 1 | 1.9 | 7.36 | 1.89 | 7.39 | 1.9 | +0.03 | +300 | 0 | 0 | '23/05/02 | 74.2 | -0.1 | -0.13 | 34.91 | 258 | 1 | 2.86 | 7.38 | 2.86 | 7.41 | 2.87 | +0.03 | +300 | 0 | 0 | '23/04/28 | 74.3 | +0.3 | +0.41 | 29.75 | 221.1 | 1 | 3.36 | 7.44 | 3.37 | 7.43 | 3.36 | -0.01 | -100 | 0 | 0 | '23/04/27 | 74 | 0 | 0 | 14.92 | 110.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|