≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3388 崇越電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.3 76.6 -0.3 -0.39% 1.17% 76.9 77 76.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
79604.3萬 297 0.3張/筆 76.4元 1.3 21.68 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
38292.4萬 191 0.2張/筆 76.91元 -1 (-1.29%)

連漲連跌: 連2跌  ( -1.3元 / -1.68%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3388 崇越電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2676.3-0.3-0.39%-0.39%20120.51+263.09+1.32%+1.32%-1.71%-1.72%
'24/04/2576.6-1-1.29%-1.68%19857.42-274.32-1.36%-0.06%+0.07%-1.62%
'24/04/2477.6+0.2+0.26%-1.42%20131.74+532.46+2.72%+2.66%-2.46%-4.08%
'24/04/2377.4+1.1+1.44%0%19599.28+188.06+0.97%+3.65%+0.47%-3.65%
'24/04/2276.3-1.7-2.18%-2.18%19411.22-115.9-0.59%+3.04%-1.59%-5.22%
'24/04/1978-0.6-0.76%-2.93%19527.12-774.08-3.81%-0.89%+3.05%-2.04%
'24/04/1878.6-1-1.26%-4.15%20301.2+87.87+0.43%-0.46%-1.69%-3.69%
'24/04/1779.6+3.1+4.05%-0.26%20213.33+311.37+1.56%+1.1%+2.49%-1.36%
'24/04/1676.5-1.5-1.92%-2.18%19901.96-547.81-2.68%-1.61%+0.76%-0.57%
'24/04/1578+0.2+0.26%-1.93%20449.77-286.8-1.38%-2.97%+1.64%+1.04%
'24/04/1277.8+1.2+1.57%-0.39%20736.57-16.65-0.08%-3.05%+1.65%+2.66%
'24/04/1176.600%-0.39%20753.22-10.31-0.05%-3.1%+0.05%+2.71%
'24/04/1076.6-0.4-0.52%-0.91%20763.53-32.67-0.16%-3.25%-0.36%+2.34%
'24/04/0977+1+1.32%+0.39%20796.2+378.5+1.85%-1.46%-0.53%+1.85%
'24/04/0876+0.2+0.26%+0.66%20417.7+80.1+0.39%-1.07%-0.13%+1.73%
'24/04/0375.8-0.2-0.26%+0.39%20337.6-128.97-0.63%-1.69%+0.37%+2.09%
'24/04/0276+0.2+0.26%+0.66%20466.57+244.24+1.21%-0.5%-0.95%+1.16%
'24/04/0175.800%+0.66%20222.33-72.12-0.36%-0.86%+0.36%+1.52%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2975.8-0.2-0.26%+0.39%20294.45+147.9+0.73%-0.13%-0.99%+0.52%
'24/03/2876+0.1+0.13%+0.53%20146.55-53.57-0.27%-0.39%+0.4%+0.92%
'24/03/2775.9+0.5+0.66%+1.19%20200.12+73.63+0.37%-0.03%+0.29%+1.22%
'24/03/2675.4+0.2+0.27%+1.46%20126.49-65.76-0.33%-0.36%+0.6%+1.82%
'24/03/2575.2+0.8+1.08%+2.55%20192.25-36.18-0.18%-0.53%+1.26%+3.09%
'24/03/2274.4-0.6-0.8%+1.73%20228.43+29.34+0.15%-0.39%-0.95%+2.12%
'24/03/2175+0.2+0.27%+2.01%20199.09+414.64+2.1%+1.7%-1.83%+0.31%
'24/03/2074.8+0.4+0.54%+2.55%19784.45-72.75-0.37%+1.33%+0.91%+1.23%
'24/03/1974.4+0.5+0.68%+3.25%19857.2-22.65-0.11%+1.21%+0.79%+2.04%
'24/03/1873.9+0.1+0.14%+3.39%19879.85+197.35+1%+2.23%-0.86%+1.16%
'24/03/1573.8+0.3+0.41%+3.81%19682.5-255.42-1.28%+0.92%+1.69%+2.89%
'24/03/1473.5+0.5+0.68%+4.52%19937.92+9.41+0.05%+0.96%+0.63%+3.56%
'24/03/1373-0.4-0.54%+3.95%19928.51+13.96+0.07%+1.03%-0.61%+2.92%
'24/03/1273.4+0.3+0.41%+4.38%19914.55+188.47+0.96%+2%-0.55%+2.38%
'24/03/1173.100%+4.38%19726.08-59.24-0.3%+1.69%+0.3%+2.68%
'24/03/0873.1-2.1-2.79%+1.46%19785.32+91.8+0.47%+2.17%-3.26%-0.71%
'24/03/0775.2+0.2+0.27%+1.73%19693.52+194.07+1%+3.19%-0.73%-1.45%
'24/03/0675+1.3+1.76%+3.53%19499.45+112.53+0.58%+3.78%+1.18%-0.26%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0573.7+0.3+0.41%+3.95%19386.92+81.61+0.42%+4.22%-0.01%-0.27%
'24/03/0473.4-0.1-0.14%+3.81%19305.31+369.38+1.95%+6.26%-2.09%-2.45%
'24/03/0173.5+0.4+0.55%+4.38%18935.93-30.84-0.16%+6.08%+0.71%-1.71%
'24/02/2973.1+0.3+0.41%+4.81%18966.77+112.36+0.6%+6.72%-0.19%-1.91%
'24/02/2772.8+0.2+0.28%+5.1%18854.41-93.64-0.49%+6.19%+0.77%-1.09%
'24/02/2672.6-0.3-0.41%+4.66%18948.05+58.86+0.31%+6.52%-0.72%-1.85%
'24/02/2372.9-0.3-0.41%+4.23%18889.19+36.41+0.19%+6.72%-0.6%-2.49%
'24/02/2273.2+0.1+0.14%+4.38%18852.78+176.47+0.94%+7.73%-0.8%-3.36%
'24/02/2173.1+0.2+0.27%+4.66%18676.31-76.85-0.41%+7.29%+0.68%-2.63%
'24/02/2072.9+0.5+0.69%+5.39%18753.16+117.36+0.63%+7.97%+0.06%-2.58%
'24/02/1972.4+0.4+0.56%+5.97%18635.8+28.55+0.15%+8.13%+0.41%-2.16%
'24/02/1672+0.3+0.42%+6.42%18607.25-37.32-0.2%+7.92%+0.62%-1.5%
'24/02/1571.7+1.7+2.43%+9%18644.57+548.5+3.03%+11.2%-0.6%-2.19%
'24/02/0570+0.2+0.29%+9.31%18096.07+36.14+0.2%+11.4%+0.09%-2.1%
'24/02/0269.8-0.1-0.14%+9.16%18059.93+91.82+0.51%+12%-0.65%-2.82%
'24/02/0169.9+0.3+0.43%+9.63%17968.11+78.55+0.44%+12.5%-0.01%-2.84%
'24/01/3169.6-0.2-0.29%+9.31%17889.56-145.07-0.8%+11.6%+0.51%-2.25%
'24/01/3069.8-0.1-0.14%+9.16%18034.63-85-0.47%+11%+0.33%-1.89%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2969.9+0.1+0.14%+9.31%18119.63+124.6+0.69%+11.8%-0.55%-2.5%
'24/01/2669.8-0.1-0.14%+9.16%17995.03-7.59-0.04%+11.8%-0.1%-2.61%
'24/01/2569.900%+9.16%18002.62+126.79+0.71%+12.6%-0.71%-3.4%
'24/01/2469.9+0.3+0.43%+9.63%17875.83+1.24+0.01%+12.6%+0.42%-2.94%
'24/01/2369.6-0.2-0.29%+9.31%17874.59+59.49+0.33%+12.9%-0.62%-3.63%
'24/01/2269.8-0.1-0.14%+9.16%17815.1+133.58+0.76%+13.8%-0.9%-4.64%
'24/01/1969.9-0.1-0.14%+9%17681.52+453.73+2.63%+16.8%-2.77%-7.79%
'24/01/1870+0.7+1.01%+10.1%17227.79+66+0.38%+17.2%+0.63%-7.14%
'24/01/1769.3-1.1-1.56%+8.38%17161.79-185.08-1.07%+16%-0.49%-7.61%
'24/01/1670.400%+8.38%17346.87-199.95-1.14%+14.7%+1.14%-6.29%
'24/01/1570.4+0.2+0.28%+8.69%17546.82+33.99+0.19%+14.9%+0.09%-6.2%
'24/01/1270.2-0.5-0.71%+7.92%17512.83-32.49-0.19%+14.7%-0.52%-6.76%
'24/01/1170.7-0.1-0.14%+7.77%17545.32+79.69+0.46%+15.2%-0.6%-7.43%
'24/01/1070.8+0.2+0.28%+8.07%17465.63-69.86-0.4%+14.7%+0.68%-6.67%
'24/01/0970.6-0.3-0.42%+7.62%17535.49-37.17-0.21%+14.5%-0.21%-6.88%
'24/01/0870.900%+7.62%17572.66+53.52+0.31%+14.8%-0.31%-7.23%
'24/01/0570.9-0.1-0.14%+7.46%17519.14-30.51-0.17%+14.6%+0.03%-7.18%
'24/01/0471+0.2+0.28%+7.77%17549.65-9.66-0.06%+14.6%+0.34%-6.82%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0370.800%+7.77%17559.31-294.45-1.65%+12.7%+1.65%-4.93%
'24/01/0270.8+0.3+0.43%+8.23%17853.76-77.05-0.43%+12.2%+0.86%-3.98%
'23/12/2970.5-0.3-0.42%+7.77%17930.81+20.44+0.11%+12.3%-0.53%-4.57%
'23/12/2870.8-0.2-0.28%+7.46%17910.37+18.87+0.11%+12.5%-0.39%-4.99%
'23/12/2771+0.3+0.42%+7.92%17891.5+139.77+0.79%+13.3%-0.37%-5.42%
'23/12/2670.7+0.2+0.28%+8.23%17751.73+146.89+0.83%+14.3%-0.55%-6.06%
'23/12/2570.5-0.2-0.28%+7.92%17604.84+8.21+0.05%+14.3%-0.33%-6.42%
'23/12/2270.7+0.2+0.28%+8.23%17596.63+52.89+0.3%+14.7%-0.02%-6.46%
'23/12/2170.5-0.1-0.14%+8.07%17543.74-91.46-0.52%+14.1%+0.38%-6.02%
'23/12/2070.6+0.1+0.14%+8.23%17635.2+58.65+0.33%+14.5%-0.19%-6.25%
'23/12/1970.5-0.4-0.56%+7.62%17576.55-75.48-0.43%+14%-0.13%-6.37%
'23/12/1870.9+0.1+0.14%+7.77%17652.03-21.84-0.12%+13.8%+0.26%-6.07%
'23/12/1570.8+0.1+0.14%+7.92%17673.87+20.76+0.12%+14%+0.02%-6.06%
'23/12/1470.7+0.2+0.28%+8.23%17653.11+184.18+1.05%+15.2%-0.77%-6.95%
'23/12/1370.5+0.1+0.14%+8.38%17468.93+18.3+0.1%+15.3%+0.04%-6.92%
'23/12/1270.4+0.2+0.28%+8.69%17450.63+32.29+0.19%+15.5%+0.09%-6.82%
'23/12/1170.2-0.2-0.28%+8.38%17418.34+34.35+0.2%+15.7%-0.48%-7.36%
'23/12/0870.400%+8.38%17383.99+105.25+0.61%+16.4%-0.61%-8.07%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0770.400%+8.38%17278.74-81.98-0.47%+15.9%+0.47%-7.52%
'23/12/0670.400%+8.38%17360.72+32.71+0.19%+16.1%-0.19%-7.73%
'23/12/0570.400%+8.38%17328.01-93.47-0.54%+15.5%+0.54%-7.11%
'23/12/0470.4+0.2+0.28%+8.69%17421.48-16.87-0.1%+15.4%+0.38%-6.69%
'23/12/0170.2+0.3+0.43%+9.16%17438.35+4.5+0.03%+15.4%+0.4%-6.25%
'23/11/3069.9+0.2+0.29%+9.47%17433.85+63.29+0.36%+15.8%-0.07%-6.36%
'23/11/2969.7-0.1-0.14%+9.31%17370.56+29.31+0.17%+16%-0.31%-6.71%
'23/11/2869.8+0.2+0.29%+9.63%17341.25+203.83+1.19%+17.4%-0.9%-7.78%
'23/11/2769.6-0.1-0.14%+9.47%17137.42-150-0.87%+16.4%+0.73%-6.92%
'23/11/2469.7-0.2-0.29%+9.16%17287.42-7.13-0.04%+16.3%-0.25%-7.18%
'23/11/2369.900%+9.16%17294.55-15.71-0.09%+16.2%+0.09%-7.08%
'23/11/2269.900%+9.16%17310.26-106.44-0.61%+15.5%+0.61%-6.37%
'23/11/2169.9+0.1+0.14%+9.31%17416.7+206.23+1.2%+16.9%-1.06%-7.6%
'23/11/2069.800%+9.31%17210.47+1.52+0.01%+16.9%-0.01%-7.61%
'23/11/1769.8+0.4+0.58%+9.94%17208.95+37.77+0.22%+17.2%+0.36%-7.23%
'23/11/1669.4-0.1-0.14%+9.78%17171.18+42.4+0.25%+17.5%-0.39%-7.68%
'23/11/1569.5-0.3-0.43%+9.31%17128.78+213.07+1.26%+18.9%-1.69%-9.63%
'23/11/1469.8+0.3+0.43%+9.78%16915.71+76.42+0.45%+19.5%-0.02%-9.7%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369.500%+9.78%16839.29+156.62+0.94%+20.6%-0.94%-10.8%
'23/11/1069.5-0.2-0.29%+9.47%16682.67-62.98-0.38%+20.2%+0.09%-10.7%
'23/11/0969.700%+9.47%16745.65+4.82+0.03%+20.2%-0.03%-10.7%
'23/11/0869.7+0.1+0.14%+9.63%16740.83+55.88+0.33%+20.6%-0.19%-11%
'23/11/0769.6+0.1+0.14%+9.78%16684.95+35.59+0.21%+20.8%-0.07%-11.1%
'23/11/0669.5+0.3+0.43%+10.3%16649.36+141.71+0.86%+21.9%-0.43%-11.6%
'23/11/0369.2+0.2+0.29%+10.6%16507.65+110.7+0.68%+22.7%-0.39%-12.1%
'23/11/0269+0.1+0.15%+10.7%16396.95+358.39+2.23%+25.5%-2.08%-14.7%
'23/11/0168.9-0.3-0.43%+10.3%16038.56+37.29+0.23%+25.7%-0.66%-15.5%
'23/10/3169.2-0.3-0.43%+9.78%16001.27-148.41-0.92%+24.6%+0.49%-14.8%
'23/10/3069.5+0.3+0.43%+10.3%16149.68+15.07+0.09%+24.7%+0.34%-14.4%
'23/10/2769.2-0.2-0.29%+9.94%16134.61+60.87+0.38%+25.2%-0.67%-15.2%
'23/10/2669.4+0.4+0.58%+10.6%16073.74-285.15-1.74%+23%+2.32%-12.4%
'23/10/256900%+10.6%16358.89+49.13+0.3%+23.4%-0.3%-12.8%
'23/10/246900%+10.6%16309.76+58.4+0.36%+23.8%-0.36%-13.2%
'23/10/236900%+10.6%16251.36-189.36-1.15%+22.4%+1.15%-11.8%
'23/10/2069-0.1-0.14%+10.4%16440.72-12.01-0.07%+22.3%-0.07%-11.9%
'23/10/1969.1-0.3-0.43%+9.94%16452.73+11.82+0.07%+22.4%-0.5%-12.4%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1869.4-0.1-0.14%+9.78%16440.91-201.64-1.21%+20.9%+1.07%-11.1%
'23/10/1769.5+0.4+0.58%+10.4%16642.55-9.69-0.06%+20.8%+0.64%-10.4%
'23/10/1669.1-0.2-0.29%+10.1%16652.24-130.33-0.78%+19.9%+0.49%-9.79%
'23/10/1369.300%+10.1%16782.57-43.34-0.26%+19.6%+0.26%-9.48%
'23/10/1269.300%+10.1%16825.91+153.88+0.92%+20.7%-0.92%-10.6%
'23/10/1169.3+0.4+0.58%+10.7%16672.03+151.46+0.92%+21.8%-0.34%-11.1%
'23/10/0668.9-0.2-0.29%+10.4%16520.57+67.05+0.41%+22.3%-0.7%-11.9%
'23/10/0569.1-0.2-0.29%+10.1%16453.52+180.14+1.11%+23.6%-1.4%-13.5%
'23/10/0469.3+0.1+0.14%+10.3%16273.38-180.96-1.1%+22.3%+1.24%-12%
'23/10/0369.2-0.2-0.29%+9.94%16454.34-102.97-0.62%+21.5%+0.33%-11.6%
'23/10/0269.4+0.1+0.14%+10.1%16557.31+203.57+1.24%+23%-1.1%-12.9%
'23/09/2869.3+0.3+0.43%+10.6%16353.74+43.38+0.27%+23.4%+0.16%-12.8%
'23/09/2769+0.1+0.15%+10.7%16310.36+34.29+0.21%+23.6%-0.06%-12.9%
'23/09/2668.9-0.2-0.29%+10.4%16276.07-176.16-1.07%+22.3%+0.78%-11.9%
'23/09/2569.1-0.4-0.58%+9.78%16452.23+107.75+0.66%+23.1%-1.24%-13.3%
'23/09/2269.5+0.2+0.29%+10.1%16344.48+27.81+0.17%+23.3%+0.12%-13.2%
'23/09/2169.3-0.6-0.86%+9.16%16316.67-218.08-1.32%+21.7%+0.46%-12.5%
'23/09/2069.9-0.1-0.14%+9%16534.75-101.57-0.61%+20.9%+0.47%-11.9%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1970-0.3-0.43%+8.53%16636.32-61.92-0.37%+20.5%-0.06%-12%
'23/09/1870.3-0.2-0.28%+8.23%16698.24-222.68-1.32%+18.9%+1.04%-10.7%
'23/09/1570.5+0.9+1.29%+9.63%16920.92+113.36+0.67%+19.7%+0.62%-10.1%
'23/09/1469.6+1+1.46%+11.2%16807.56+226.05+1.36%+21.3%+0.1%-10.1%
'23/09/1368.6-0.1-0.15%+11.1%16581.51+8.8+0.05%+21.4%-0.2%-10.3%
'23/09/1268.700%+11.1%16572.71+139.76+0.85%+22.4%-0.85%-11.4%
'23/09/1168.7+0.1+0.15%+11.2%16432.95-143.07-0.86%+21.4%+1.01%-10.2%
'23/09/0868.600%+11.2%16576.02-43.12-0.26%+21.1%+0.26%-9.84%
'23/09/0768.6-0.1-0.15%+11.1%16619.14-119.02-0.71%+20.2%+0.56%-9.14%
'23/09/0668.700%+11.1%16738.16-53.45-0.32%+19.8%+0.32%-8.76%
'23/09/0568.7+0.2+0.29%+11.4%16791.61+1.92+0.01%+19.8%+0.28%-8.45%
'23/09/0468.5-0.1-0.15%+11.2%16789.69+144.75+0.87%+20.9%-1.02%-9.66%
'23/09/0168.6-0.3-0.44%+10.7%16644.94+10.43+0.06%+21%-0.5%-10.2%
'23/08/3168.9+0.2+0.29%+11.1%16634.51-85.31-0.51%+20.3%+0.8%-9.28%
'23/08/3068.7+0.8+1.18%+12.4%16719.82+96.17+0.58%+21%+0.6%-8.66%
'23/08/2967.9+0.1+0.15%+12.5%16623.65+114.39+0.69%+21.9%-0.54%-9.34%
'23/08/2867.8-0.1-0.15%+12.4%16509.26+27.68+0.17%+22.1%-0.32%-9.71%
'23/08/2567.9-0.1-0.15%+12.2%16481.58-289.29-1.72%+20%+1.57%-7.77%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/246800%+12.2%16770.87+193.97+1.17%+21.4%-1.17%-9.17%
'23/08/236800%+12.2%16576.9+139.29+0.85%+22.4%-0.85%-10.2%
'23/08/2268-0.2-0.29%+11.9%16437.61+56.12+0.34%+22.8%-0.63%-10.9%
'23/08/2168.2-0.5-0.73%+11.1%16381.49+0.180%+22.8%-0.73%-11.8%
'23/08/1868.7+0.1+0.15%+11.2%16381.31-135.35-0.82%+21.8%+0.97%-10.6%
'23/08/1768.6+0.3+0.44%+11.7%16516.66+69.88+0.42%+22.3%+0.02%-10.6%
'23/08/1668.3-0.4-0.58%+11.1%16446.78-8.02-0.05%+22.3%-0.53%-11.2%
'23/08/1568.7-0.1-0.15%+10.9%16454.8+61.14+0.37%+22.7%-0.52%-11.8%
'23/08/1468.8-0.2-0.29%+10.6%16393.66-207.59-1.25%+21.2%+0.96%-10.6%
'23/08/116900%+10.6%16601.25-33.45-0.2%+21%+0.2%-10.4%
'23/08/1069-0.2-0.29%+10.3%16634.7-236.24-1.4%+19.3%+1.11%-9%
'23/08/0969.200%+10.3%16870.94-6.13-0.04%+19.2%+0.04%-8.96%
'23/08/0869.200%+10.3%16877.07-118.93-0.7%+18.4%+0.7%-8.12%
'23/08/0769.2-0.3-0.43%+9.78%16996+152.32+0.9%+19.5%-1.33%-9.67%
'23/08/0469.5+0.1+0.14%+9.94%16843.68-50.05-0.3%+19.1%+0.44%-9.16%
'23/08/0269.4+0.1+0.14%+10.1%16893.73-319.14-1.85%+16.9%+1.99%-6.79%
'23/08/0169.3+0.4+0.58%+10.7%17212.87+67.44+0.39%+17.4%+0.19%-6.61%
'23/07/3168.9-0.5-0.72%+9.94%17145.43-147.5-0.85%+16.4%+0.13%-6.41%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869.4-0.2-0.29%+9.63%17292.93+51.11+0.3%+16.7%-0.59%-7.07%
'23/07/2769.600%+9.63%17241.82+79.27+0.46%+17.2%-0.46%-7.61%
'23/07/2669.6+0.2+0.29%+9.94%17162.55-36.34-0.21%+17%+0.5%-7.04%
'23/07/2569.4+0.4+0.58%+10.6%17198.89+165.28+0.97%+18.1%-0.39%-7.54%
'23/07/2469-0.8-1.15%+9.31%17033.61+2.91+0.02%+18.1%-1.17%-8.83%
'23/07/2169.8-0.2-0.29%+9%17030.7-134.19-0.78%+17.2%+0.49%-8.22%
'23/07/2070-0.2-0.28%+8.69%17164.89+48.45+0.28%+17.6%-0.56%-8.86%
'23/07/1970.2+0.1+0.14%+8.84%17116.44-111.47-0.65%+16.8%+0.79%-7.95%
'23/07/1870.1-0.4-0.57%+8.23%17227.91-106.38-0.61%+16.1%+0.04%-7.85%
'23/07/1770.5+0.2+0.28%+8.53%17334.29+50.58+0.29%+16.4%-0.01%-7.88%
'23/07/1470.3+0.1+0.14%+8.69%17283.71+222.31+1.3%+17.9%-1.16%-9.24%
'23/07/1370.2-0.3-0.43%+8.23%17061.4+99.37+0.59%+18.6%-1.02%-10.4%
'23/07/1270.5+0.4+0.57%+8.84%16962.03+63.12+0.37%+19.1%+0.2%-10.2%
'23/07/1170.1+0.3+0.43%+9.31%16898.91+246.11+1.48%+20.8%-1.05%-11.5%
'23/07/1069.8-0.3-0.43%+8.84%16652.8-11.41-0.07%+20.7%-0.36%-11.9%
'23/07/0770.100%+8.84%16664.21-97.96-0.58%+20%+0.58%-11.2%
'23/07/0670.1-0.3-0.43%+8.38%16762.17-294.26-1.73%+18%+1.3%-9.58%
'23/07/0570.4+0.1+0.14%+8.53%17056.43-84.34-0.49%+17.4%+0.63%-8.85%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0470.3-0.2-0.28%+8.23%17140.77+56.57+0.33%+17.8%-0.61%-9.55%
'23/07/0370.5-0.4-0.56%+7.62%17084.2+168.66+1%+18.9%-1.56%-11.3%
'23/06/3070.9+0.5+0.71%+8.38%16915.54-26.76-0.16%+18.8%+0.87%-10.4%
'23/06/2970.4+1+1.44%+9.94%16942.3+6.67+0.04%+18.8%+1.4%-8.86%
'23/06/2873.8-0.3-0.4%+8.91%16935.63+47.73+0.28%+19.1%-0.68%-10.2%
'23/06/2774.1-0.1-0.13%+8.76%16887.9-171.34-1%+17.9%+0.87%-9.18%
'23/06/2674.2+0.1+0.13%+8.91%17059.24-143.16-0.83%+17%+0.96%-8.06%
'23/06/2174.1-0.1-0.13%+8.76%17202.4+17.49+0.1%+17.1%-0.23%-8.32%
'23/06/2074.2-0.1-0.13%+8.61%17184.91-89.65-0.52%+16.5%+0.39%-7.86%
'23/06/1974.3+0.1+0.13%+8.76%17274.56-14.35-0.08%+16.4%+0.21%-7.62%
'23/06/1674.2+0.1+0.13%+8.91%17288.91-46.07-0.27%+16.1%+0.4%-7.16%
'23/06/1574.1+0.2+0.27%+9.2%17334.98+96.84+0.56%+16.7%-0.29%-7.52%
'23/06/1473.9+0.1+0.14%+9.35%17238.14+21.54+0.13%+16.9%+0.01%-7.52%
'23/06/1373.8+0.1+0.14%+9.5%17216.6+261.23+1.54%+18.7%-1.4%-9.17%
'23/06/1273.7-0.2-0.27%+9.2%16955.37+68.97+0.41%+19.2%-0.68%-9.95%
'23/06/0973.9+0.1+0.14%+9.35%16886.4+152.71+0.91%+20.2%-0.77%-10.9%
'23/06/0873.8-0.2-0.27%+9.05%16733.69-188.79-1.12%+18.9%+0.85%-9.84%
'23/06/0774+0.1+0.14%+9.2%16922.48+160.82+0.96%+20%-0.82%-10.8%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0673.9+0.1+0.14%+9.35%16761.66+47.23+0.28%+20.4%-0.14%-11%
'23/06/0573.8-0.1-0.14%+9.2%16714.43+7.52+0.05%+20.4%-0.19%-11.2%
'23/06/0273.9-0.3-0.4%+8.76%16706.91+194.26+1.18%+21.8%-1.58%-13.1%
'23/06/0174.2+0.3+0.41%+9.2%16512.65-66.31-0.4%+21.4%+0.81%-12.2%
'23/05/3173.9-0.1-0.14%+9.05%16578.96-43.78-0.26%+21%+0.12%-12%
'23/05/3074+0.2+0.27%+9.35%16622.74-13.56-0.08%+20.9%+0.35%-11.6%
'23/05/2973.8+0.4+0.54%+9.95%16636.3+131.25+0.8%+21.9%-0.26%-12%
'23/05/2673.4-0.1-0.14%+9.8%16505.05+213.05+1.31%+23.5%-1.45%-13.7%
'23/05/2573.5-0.2-0.27%+9.5%16292+132.68+0.82%+24.5%-1.09%-15%
'23/05/2473.7+0.1+0.14%+9.65%16159.32-28.71-0.18%+24.3%+0.32%-14.6%
'23/05/2373.6-0.3-0.41%+9.2%16188.03+7.14+0.04%+24.3%-0.45%-15.1%
'23/05/2273.9+0.3+0.41%+9.65%16180.89+5.97+0.04%+24.4%+0.37%-14.7%
'23/05/1973.6-0.3-0.41%+9.2%16174.92+73.04+0.45%+25%-0.86%-15.8%
'23/05/1873.9+0.4+0.54%+9.8%16101.88+176.59+1.11%+26.3%-0.57%-16.5%
'23/05/1773.5-0.3-0.41%+9.35%15925.29+251.39+1.6%+28.4%-2.01%-19%
'23/05/1673.8+0.6+0.82%+10.2%15673.9+198.85+1.28%+30%-0.46%-19.8%
'23/05/1573.2-0.8-1.08%+9.05%15475.05-27.31-0.18%+29.8%-0.9%-20.7%
'23/05/1274+0.3+0.41%+9.5%15502.36-12.28-0.08%+29.7%+0.49%-20.2%
交易
日期		(3388) 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1173.7-0.3-0.41%+9.05%15514.64-127.12-0.81%+28.6%+0.4%-19.6%
'23/05/1074-0.1-0.13%+8.91%15641.76-85.94-0.55%+27.9%+0.42%-19%
'23/05/0974.1-0.4-0.54%+8.32%15727.7+28.13+0.18%+28.2%-0.72%-19.8%
'23/05/0874.5+0.4+0.54%+8.91%15699.57+73.5+0.47%+28.8%+0.07%-19.9%
'23/05/0574.1+0.3+0.41%+9.35%15626.07+17.04+0.11%+28.9%+0.3%-19.6%
'23/05/0473.8-0.2-0.27%+9.05%15609.03+55.62+0.36%+29.4%-0.63%-20.3%
'23/05/0374-0.2-0.27%+8.76%15553.41-83.07-0.53%+28.7%+0.26%-19.9%
'23/05/0274.2-0.1-0.13%+8.61%15636.48+57.3+0.37%+29.1%-0.5%-20.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。