≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3380 明泰期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.15 31.95 +0.2 +0.63% 3.13% 32.35 33.1 32.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1111.34億 2,496 1.6張/筆 32.62元 1.74 31.83 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9443,027萬 763 1.2張/筆 32.06元 -0.25 (-0.78%)

連漲連跌: 首日上漲  ( +0.2元 / +0.63%)        
財報評分: 最新36分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3380 明泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.15+0.2+0.63%+0.63%20120.51+263.09+1.32%+1.32%-0.69%-0.7%
'24/04/2531.95-0.25-0.78%-0.16%19857.42-274.32-1.36%-0.06%+0.58%-0.1%
'24/04/2432.2+0.35+1.1%+0.94%20131.74+532.46+2.72%+2.66%-1.62%-1.72%
'24/04/2331.85+0.4+1.27%+2.23%19599.28+188.06+0.97%+3.65%+0.3%-1.43%
'24/04/2231.45+0.3+0.96%+3.21%19411.22-115.9-0.59%+3.04%+1.55%+0.17%
'24/04/1931.15-1.1-3.41%-0.31%19527.12-774.08-3.81%-0.89%+0.4%+0.58%
'24/04/1832.25-0.15-0.46%-0.77%20301.2+87.87+0.43%-0.46%-0.89%-0.31%
'24/04/1732.4+0.1+0.31%-0.46%20213.33+311.37+1.56%+1.1%-1.25%-1.56%
'24/04/1632.3-1.4-4.15%-4.6%19901.96-547.81-2.68%-1.61%-1.47%-2.99%
'24/04/1533.7-0.95-2.74%-7.22%20449.77-286.8-1.38%-2.97%-1.36%-4.24%
'24/04/1234.6500%-7.22%20736.57-16.65-0.08%-3.05%+0.08%-4.17%
'24/04/1134.65-0.45-1.28%-8.4%20753.22-10.31-0.05%-3.1%-1.23%-5.31%
'24/04/1035.1-0.05-0.14%-8.53%20763.53-32.67-0.16%-3.25%+0.02%-5.29%
'24/04/0935.15-0.3-0.85%-9.31%20796.2+378.5+1.85%-1.46%-2.7%-7.85%
'24/04/0835.45-0.25-0.7%-9.94%20417.7+80.1+0.39%-1.07%-1.09%-8.88%
'24/04/0335.7-0.65-1.79%-11.6%20337.6-128.97-0.63%-1.69%-1.16%-9.86%
'24/04/0236.3500%-11.6%20466.57+244.24+1.21%-0.5%-1.21%-11.1%
'24/04/0136.35+0.55+1.54%-10.2%20222.33-72.12-0.36%-0.86%+1.9%-9.34%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.8-0.3-0.83%-10.9%20294.45+147.9+0.73%-0.13%-1.56%-10.8%
'24/03/2836.1-0.25-0.69%-11.6%20146.55-53.57-0.27%-0.39%-0.42%-11.2%
'24/03/2736.35+0.1+0.28%-11.3%20200.12+73.63+0.37%-0.03%-0.09%-11.3%
'24/03/2636.25+0.15+0.42%-10.9%20126.49-65.76-0.33%-0.36%+0.75%-10.6%
'24/03/2536.1-0.1-0.28%-11.2%20192.25-36.18-0.18%-0.53%-0.1%-10.7%
'24/03/2236.2+0.4+1.12%-10.2%20228.43+29.34+0.15%-0.39%+0.97%-9.81%
'24/03/2135.8+0.25+0.7%-9.56%20199.09+414.64+2.1%+1.7%-1.4%-11.3%
'24/03/2035.55+0.15+0.42%-9.18%19784.45-72.75-0.37%+1.33%+0.79%-10.5%
'24/03/1935.4+0.1+0.28%-8.92%19857.2-22.65-0.11%+1.21%+0.39%-10.1%
'24/03/1835.3+0.5+1.44%-7.61%19879.85+197.35+1%+2.23%+0.44%-9.84%
'24/03/1534.8-0.3-0.85%-8.4%19682.5-255.42-1.28%+0.92%+0.43%-9.32%
'24/03/1435.1-0.1-0.28%-8.66%19937.92+9.41+0.05%+0.96%-0.33%-9.63%
'24/03/1335.2-0.35-0.98%-9.56%19928.51+13.96+0.07%+1.03%-1.05%-10.6%
'24/03/1235.55+0.15+0.42%-9.18%19914.55+188.47+0.96%+2%-0.54%-11.2%
'24/03/1135.4+0.15+0.43%-8.79%19726.08-59.24-0.3%+1.69%+0.73%-10.5%
'24/03/0835.25-0.15-0.42%-9.18%19785.32+91.8+0.47%+2.17%-0.89%-11.3%
'24/03/0735.4-1.2-3.28%-12.2%19693.52+194.07+1%+3.19%-4.28%-15.3%
'24/03/0636.6-0.3-0.81%-12.9%19499.45+112.53+0.58%+3.78%-1.39%-16.7%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.9-0.55-1.47%-14.2%19386.92+81.61+0.42%+4.22%-1.89%-18.4%
'24/03/0437.45+0.8+2.18%-12.3%19305.31+369.38+1.95%+6.26%+0.23%-18.5%
'24/03/0136.65-0.35-0.95%-13.1%18935.93-30.84-0.16%+6.08%-0.79%-19.2%
'24/02/2937-0.5-1.33%-14.3%18966.77+112.36+0.6%+6.72%-1.93%-21%
'24/02/2737.5-0.9-2.34%-16.3%18854.41-93.64-0.49%+6.19%-1.85%-22.5%
'24/02/2638.4+0.35+0.92%-15.5%18948.05+58.86+0.31%+6.52%+0.61%-22%
'24/02/2338.05-0.55-1.42%-16.7%18889.19+36.41+0.19%+6.72%-1.61%-23.4%
'24/02/2238.6-0.05-0.13%-16.8%18852.78+176.47+0.94%+7.73%-1.07%-24.6%
'24/02/2138.65+1.2+3.2%-14.2%18676.31-76.85-0.41%+7.29%+3.61%-21.4%
'24/02/2037.45-0.4-1.06%-15.1%18753.16+117.36+0.63%+7.97%-1.69%-23%
'24/02/1937.85+0.2+0.53%-14.6%18635.8+28.55+0.15%+8.13%+0.38%-22.7%
'24/02/1637.65+0.15+0.4%-14.3%18607.25-37.32-0.2%+7.92%+0.6%-22.2%
'24/02/1537.5-0.2-0.53%-14.7%18644.57+548.5+3.03%+11.2%-3.56%-25.9%
'24/02/0537.7-1.55-3.95%-18.1%18096.07+36.14+0.2%+11.4%-4.15%-29.5%
'24/02/0239.25+0.95+2.48%-16.1%18059.93+91.82+0.51%+12%+1.97%-28%
'24/02/0138.3-0.2-0.52%-16.5%17968.11+78.55+0.44%+12.5%-0.96%-29%
'24/01/3138.5-0.65-1.66%-17.9%17889.56-145.07-0.8%+11.6%-0.86%-29.4%
'24/01/3039.15+0.35+0.9%-17.1%18034.63-85-0.47%+11%+1.37%-28.2%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.8-0.3-0.77%-17.8%18119.63+124.6+0.69%+11.8%-1.46%-29.6%
'24/01/2639.100%-17.8%17995.03-7.59-0.04%+11.8%+0.04%-29.5%
'24/01/2539.1+0.35+0.9%-17%18002.62+126.79+0.71%+12.6%+0.19%-29.6%
'24/01/2438.75-0.5-1.27%-18.1%17875.83+1.24+0.01%+12.6%-1.28%-30.7%
'24/01/2339.25+0.35+0.9%-17.4%17874.59+59.49+0.33%+12.9%+0.57%-30.3%
'24/01/2238.9+0.95+2.5%-15.3%17815.1+133.58+0.76%+13.8%+1.74%-29.1%
'24/01/1937.95+1.3+3.55%-12.3%17681.52+453.73+2.63%+16.8%+0.92%-29.1%
'24/01/1836.65-0.7-1.87%-13.9%17227.79+66+0.38%+17.2%-2.25%-31.2%
'24/01/1737.35-0.4-1.06%-14.8%17161.79-185.08-1.07%+16%+0.01%-30.8%
'24/01/1637.75-0.05-0.13%-14.9%17346.87-199.95-1.14%+14.7%+1.01%-29.6%
'24/01/1537.8+0.3+0.8%-14.3%17546.82+33.99+0.19%+14.9%+0.61%-29.2%
'24/01/1237.5-0.25-0.66%-14.8%17512.83-32.49-0.19%+14.7%-0.47%-29.5%
'24/01/1137.75+1.15+3.14%-12.2%17545.32+79.69+0.46%+15.2%+2.68%-27.4%
'24/01/1036.6-0.35-0.95%-13%17465.63-69.86-0.4%+14.7%-0.55%-27.7%
'24/01/0936.95+0.15+0.41%-12.6%17535.49-37.17-0.21%+14.5%+0.62%-27.1%
'24/01/0836.8-1.1-2.9%-15.2%17572.66+53.52+0.31%+14.8%-3.21%-30%
'24/01/0537.9+0.2+0.53%-14.7%17519.14-30.51-0.17%+14.6%+0.7%-29.4%
'24/01/0437.7+1.1+3.01%-12.2%17549.65-9.66-0.06%+14.6%+3.07%-26.7%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.6-0.55-1.48%-13.5%17559.31-294.45-1.65%+12.7%+0.17%-26.2%
'24/01/0237.15-0.6-1.59%-14.8%17853.76-77.05-0.43%+12.2%-1.16%-27%
'23/12/2937.75-0.35-0.92%-15.6%17930.81+20.44+0.11%+12.3%-1.03%-28%
'23/12/2838.1+0.55+1.46%-14.4%17910.37+18.87+0.11%+12.5%+1.35%-26.8%
'23/12/2737.55-0.55-1.44%-15.6%17891.5+139.77+0.79%+13.3%-2.23%-29%
'23/12/2638.1+1.75+4.81%-11.6%17751.73+146.89+0.83%+14.3%+3.98%-25.8%
'23/12/2536.35-0.25-0.68%-12.2%17604.84+8.21+0.05%+14.3%-0.73%-26.5%
'23/12/2236.6-0.15-0.41%-12.5%17596.63+52.89+0.3%+14.7%-0.71%-27.2%
'23/12/2136.75-0.6-1.61%-13.9%17543.74-91.46-0.52%+14.1%-1.09%-28%
'23/12/2037.35+0.65+1.77%-12.4%17635.2+58.65+0.33%+14.5%+1.44%-26.9%
'23/12/1936.7-1-2.65%-14.7%17576.55-75.48-0.43%+14%-2.22%-28.7%
'23/12/1837.7+1+2.72%-12.4%17652.03-21.84-0.12%+13.8%+2.84%-26.2%
'23/12/1536.7-0.55-1.48%-13.7%17673.87+20.76+0.12%+14%-1.6%-27.7%
'23/12/1437.25-0.6-1.59%-15.1%17653.11+184.18+1.05%+15.2%-2.64%-30.2%
'23/12/1337.85-0.45-1.17%-16.1%17468.93+18.3+0.1%+15.3%-1.27%-31.4%
'23/12/1238.3+1.1+2.96%-13.6%17450.63+32.29+0.19%+15.5%+2.77%-29.1%
'23/12/1137.2+0.65+1.78%-12%17418.34+34.35+0.2%+15.7%+1.58%-27.8%
'23/12/0836.55-0.15-0.41%-12.4%17383.99+105.25+0.61%+16.4%-1.02%-28.8%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.7-0.4-1.08%-13.3%17278.74-81.98-0.47%+15.9%-0.61%-29.2%
'23/12/0637.1-0.4-1.07%-14.3%17360.72+32.71+0.19%+16.1%-1.26%-30.4%
'23/12/0537.5+0.05+0.13%-14.2%17328.01-93.47-0.54%+15.5%+0.67%-29.6%
'23/12/0437.45+1.45+4.03%-10.7%17421.48-16.87-0.1%+15.4%+4.13%-26.1%
'23/12/0136+0.25+0.7%-10.1%17438.35+4.5+0.03%+15.4%+0.67%-25.5%
'23/11/3035.75-0.25-0.69%-10.7%17433.85+63.29+0.36%+15.8%-1.05%-26.5%
'23/11/2936+0.05+0.14%-10.6%17370.56+29.31+0.17%+16%-0.03%-26.6%
'23/11/2835.95+0.3+0.84%-9.82%17341.25+203.83+1.19%+17.4%-0.35%-27.2%
'23/11/2735.65-0.2-0.56%-10.3%17137.42-150-0.87%+16.4%+0.31%-26.7%
'23/11/2435.8500%-10.3%17287.42-7.13-0.04%+16.3%+0.04%-26.7%
'23/11/2335.85-0.4-1.1%-11.3%17294.55-15.71-0.09%+16.2%-1.01%-27.5%
'23/11/2236.25+0.9+2.55%-9.05%17310.26-106.44-0.61%+15.5%+3.16%-24.6%
'23/11/2135.35-0.2-0.56%-9.56%17416.7+206.23+1.2%+16.9%-1.76%-26.5%
'23/11/2035.55+0.6+1.72%-8.01%17210.47+1.52+0.01%+16.9%+1.71%-24.9%
'23/11/1734.95+0.65+1.9%-6.27%17208.95+37.77+0.22%+17.2%+1.68%-23.4%
'23/11/1634.3+0.45+1.33%-5.02%17171.18+42.4+0.25%+17.5%+1.08%-22.5%
'23/11/1533.85+0.3+0.89%-4.17%17128.78+213.07+1.26%+18.9%-0.37%-23.1%
'23/11/1433.55+0.65+1.98%-2.28%16915.71+76.42+0.45%+19.5%+1.53%-21.8%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.9+0.5+1.54%-0.77%16839.29+156.62+0.94%+20.6%+0.6%-21.4%
'23/11/1032.4-0.3-0.92%-1.68%16682.67-62.98-0.38%+20.2%-0.54%-21.8%
'23/11/0932.7-1.05-3.11%-4.74%16745.65+4.82+0.03%+20.2%-3.14%-24.9%
'23/11/0833.75+0.2+0.6%-4.17%16740.83+55.88+0.33%+20.6%+0.27%-24.8%
'23/11/0733.55-1-2.89%-6.95%16684.95+35.59+0.21%+20.8%-3.1%-27.8%
'23/11/0634.55+0.15+0.44%-6.54%16649.36+141.71+0.86%+21.9%-0.42%-28.4%
'23/11/0334.4-0.8-2.27%-8.66%16507.65+110.7+0.68%+22.7%-2.95%-31.4%
'23/11/0235.2+1.65+4.92%-4.17%16396.95+358.39+2.23%+25.5%+2.69%-29.6%
'23/11/0133.55-1.8-5.09%-9.05%16038.56+37.29+0.23%+25.7%-5.32%-34.8%
'23/10/3135.35+0.65+1.87%-7.35%16001.27-148.41-0.92%+24.6%+2.79%-31.9%
'23/10/3034.7+0.5+1.46%-5.99%16149.68+15.07+0.09%+24.7%+1.37%-30.7%
'23/10/2734.2-0.3-0.87%-6.81%16134.61+60.87+0.38%+25.2%-1.25%-32%
'23/10/2634.5-0.8-2.27%-8.92%16073.74-285.15-1.74%+23%-0.53%-31.9%
'23/10/2535.3+0.05+0.14%-8.79%16358.89+49.13+0.3%+23.4%-0.16%-32.2%
'23/10/2435.25+0.75+2.17%-6.81%16309.76+58.4+0.36%+23.8%+1.81%-30.6%
'23/10/2334.5+0.05+0.15%-6.68%16251.36-189.36-1.15%+22.4%+1.3%-29.1%
'23/10/2034.45-0.5-1.43%-8.01%16440.72-12.01-0.07%+22.3%-1.36%-30.3%
'23/10/1934.95+0.55+1.6%-6.54%16452.73+11.82+0.07%+22.4%+1.53%-28.9%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.4-0.65-1.85%-8.27%16440.91-201.64-1.21%+20.9%-0.64%-29.2%
'23/10/1735.05-0.65-1.82%-9.94%16642.55-9.69-0.06%+20.8%-1.76%-30.8%
'23/10/1635.7-0.9-2.46%-12.2%16652.24-130.33-0.78%+19.9%-1.68%-32%
'23/10/1336.600%-12.2%16782.57-43.34-0.26%+19.6%+0.26%-31.7%
'23/10/1236.6+0.05+0.14%-12%16825.91+153.88+0.92%+20.7%-0.78%-32.7%
'23/10/1136.55-0.85-2.27%-14%16672.03+151.46+0.92%+21.8%-3.19%-35.8%
'23/10/0637.4-0.35-0.93%-14.8%16520.57+67.05+0.41%+22.3%-1.34%-37.1%
'23/10/0537.75-0.6-1.56%-16.2%16453.52+180.14+1.11%+23.6%-2.67%-39.8%
'23/10/0438.35+0.05+0.13%-16.1%16273.38-180.96-1.1%+22.3%+1.23%-38.3%
'23/10/0338.3-1.35-3.4%-18.9%16454.34-102.97-0.62%+21.5%-2.78%-40.4%
'23/10/0239.65+0.3+0.76%-18.3%16557.31+203.57+1.24%+23%-0.48%-41.3%
'23/09/2839.35-0.3-0.76%-18.9%16353.74+43.38+0.27%+23.4%-1.03%-42.3%
'23/09/2739.65+0.35+0.89%-18.2%16310.36+34.29+0.21%+23.6%+0.68%-41.8%
'23/09/2639.3-0.2-0.51%-18.6%16276.07-176.16-1.07%+22.3%+0.56%-40.9%
'23/09/2539.5+0.55+1.41%-17.5%16452.23+107.75+0.66%+23.1%+0.75%-40.6%
'23/09/2238.95+1.1+2.91%-15.1%16344.48+27.81+0.17%+23.3%+2.74%-38.4%
'23/09/2137.85-0.95-2.45%-17.1%16316.67-218.08-1.32%+21.7%-1.13%-38.8%
'23/09/2038.8-0.45-1.15%-18.1%16534.75-101.57-0.61%+20.9%-0.54%-39%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.25-0.55-1.38%-19.2%16636.32-61.92-0.37%+20.5%-1.01%-39.7%
'23/09/1839.8+0.35+0.89%-18.5%16698.24-222.68-1.32%+18.9%+2.21%-37.4%
'23/09/1539.45-0.7-1.74%-19.9%16920.92+113.36+0.67%+19.7%-2.41%-39.6%
'23/09/1440.15+1.15+2.95%-17.6%16807.56+226.05+1.36%+21.3%+1.59%-38.9%
'23/09/1339+0.85+2.23%-15.7%16581.51+8.8+0.05%+21.4%+2.18%-37.1%
'23/09/1238.15+1.8+4.95%-11.6%16572.71+139.76+0.85%+22.4%+4.1%-34%
'23/09/1136.35-1.15-3.07%-14.3%16432.95-143.07-0.86%+21.4%-2.21%-35.6%
'23/09/0837.5-0.9-2.34%-16.3%16576.02-43.12-0.26%+21.1%-2.08%-37.3%
'23/09/0738.4-0.55-1.41%-17.5%16619.14-119.02-0.71%+20.2%-0.7%-37.7%
'23/09/0638.95+0.5+1.3%-16.4%16738.16-53.45-0.32%+19.8%+1.62%-36.2%
'23/09/0538.45+0.15+0.39%-16.1%16791.61+1.92+0.01%+19.8%+0.38%-35.9%
'23/09/0438.3-0.3-0.78%-16.7%16789.69+144.75+0.87%+20.9%-1.65%-37.6%
'23/09/0138.6-1.15-2.89%-19.1%16644.94+10.43+0.06%+21%-2.95%-40.1%
'23/08/3139.75+0.65+1.66%-17.8%16634.51-85.31-0.51%+20.3%+2.17%-38.1%
'23/08/3039.1-0.05-0.13%-17.9%16719.82+96.17+0.58%+21%-0.71%-38.9%
'23/08/2939.15+0.15+0.38%-17.6%16623.65+114.39+0.69%+21.9%-0.31%-39.4%
'23/08/2839-0.6-1.52%-18.8%16509.26+27.68+0.17%+22.1%-1.69%-40.9%
'23/08/2539.6+0.1+0.25%-18.6%16481.58-289.29-1.72%+20%+1.97%-38.6%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2439.5+0.6+1.54%-17.4%16770.87+193.97+1.17%+21.4%+0.37%-38.7%
'23/08/2338.9+0.75+1.97%-15.7%16576.9+139.29+0.85%+22.4%+1.12%-38.1%
'23/08/2238.15+0.65+1.73%-14.3%16437.61+56.12+0.34%+22.8%+1.39%-37.1%
'23/08/2137.5+1.1+3.02%-11.7%16381.49+0.180%+22.8%+3.02%-34.5%
'23/08/1836.4-1.35-3.58%-14.8%16381.31-135.35-0.82%+21.8%-2.76%-36.7%
'23/08/1737.75+1.65+4.57%-10.9%16516.66+69.88+0.42%+22.3%+4.15%-33.3%
'23/08/1636.1-0.4-1.1%-11.9%16446.78-8.02-0.05%+22.3%-1.05%-34.2%
'23/08/1536.5+0.65+1.81%-10.3%16454.8+61.14+0.37%+22.7%+1.44%-33.1%
'23/08/1435.85-0.85-2.32%-12.4%16393.66-207.59-1.25%+21.2%-1.07%-33.6%
'23/08/1136.7-0.4-1.08%-13.3%16601.25-33.45-0.2%+21%-0.88%-34.3%
'23/08/1037.1-1.2-3.13%-16.1%16634.7-236.24-1.4%+19.3%-1.73%-35.3%
'23/08/0938.3-0.45-1.16%-17%16870.94-6.13-0.04%+19.2%-1.12%-36.3%
'23/08/0838.75-0.75-1.9%-18.6%16877.07-118.93-0.7%+18.4%-1.2%-37%
'23/08/0739.5+0.05+0.13%-18.5%16996+152.32+0.9%+19.5%-0.77%-38%
'23/08/0439.45-1.95-4.71%-22.3%16843.68-50.05-0.3%+19.1%-4.41%-41.4%
'23/08/0241.4-1.55-3.61%-25.1%16893.73-319.14-1.85%+16.9%-1.76%-42%
'23/08/0142.95-0.95-2.16%-26.8%17212.87+67.44+0.39%+17.4%-2.55%-44.1%
'23/07/3143.9+1+2.33%-25.1%17145.43-147.5-0.85%+16.4%+3.18%-41.4%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.9-1.1-2.5%-26.9%17292.93+51.11+0.3%+16.7%-2.8%-43.6%
'23/07/2744+0.85+1.97%-25.5%17241.82+79.27+0.46%+17.2%+1.51%-42.7%
'23/07/2643.15-1.3-2.92%-27.7%17162.55-36.34-0.21%+17%-2.71%-44.7%
'23/07/2544.45+1+2.3%-26%17198.89+165.28+0.97%+18.1%+1.33%-44.1%
'23/07/2443.45-0.3-0.69%-26.5%17033.61+2.91+0.02%+18.1%-0.71%-44.7%
'23/07/2143.75-0.05-0.11%-26.6%17030.7-134.19-0.78%+17.2%+0.67%-43.8%
'23/07/2043.8+0.9+2.1%-25.1%17164.89+48.45+0.28%+17.6%+1.82%-42.6%
'23/07/1942.9-0.3-0.69%-25.6%17116.44-111.47-0.65%+16.8%-0.04%-42.4%
'23/07/1843.2-3.5-7.49%-31.2%17227.91-106.38-0.61%+16.1%-6.88%-47.2%
'23/07/1746.7+0.3+0.65%-30.7%17334.29+50.58+0.29%+16.4%+0.36%-47.1%
'23/07/1448.1+4.3+9.82%-22.7%17283.71+222.31+1.3%+17.9%+8.52%-40.6%
'23/07/1343.8+1.4+3.3%-20.2%17061.4+99.37+0.59%+18.6%+2.71%-38.8%
'23/07/1242.4-0.05-0.12%-20.3%16962.03+63.12+0.37%+19.1%-0.49%-39.3%
'23/07/1142.45+0.3+0.71%-19.7%16898.91+246.11+1.48%+20.8%-0.77%-40.5%
'23/07/1042.15-1.15-2.66%-21.8%16652.8-11.41-0.07%+20.7%-2.59%-42.6%
'23/07/0743.3+1.45+3.46%-19.1%16664.21-97.96-0.58%+20%+4.04%-39.2%
'23/07/0641.85+0.15+0.36%-18.8%16762.17-294.26-1.73%+18%+2.09%-36.8%
'23/07/0541.7-2.1-4.79%-22.7%17056.43-84.34-0.49%+17.4%-4.3%-40.1%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.8+0.35+0.81%-22.1%17140.77+56.57+0.33%+17.8%+0.48%-39.9%
'23/07/0343.45+2.55+6.23%-17.2%17084.2+168.66+1%+18.9%+5.23%-36.2%
'23/06/3040.9+0.55+1.36%-16.1%16915.54-26.76-0.16%+18.8%+1.52%-34.9%
'23/06/2940.35+1.05+2.67%-13.9%16942.3+6.67+0.04%+18.8%+2.63%-32.7%
'23/06/2839.3+1.5+3.97%-10.4%16935.63+47.73+0.28%+19.1%+3.69%-29.6%
'23/06/2737.8-0.8-2.07%-12.3%16887.9-171.34-1%+17.9%-1.07%-30.3%
'23/06/2638.6-1.6-3.98%-15.8%17059.24-143.16-0.83%+17%-3.15%-32.8%
'23/06/2140.2+1.1+2.81%-13.4%17202.4+17.49+0.1%+17.1%+2.71%-30.5%
'23/06/2039.1-0.2-0.51%-13.9%17184.91-89.65-0.52%+16.5%+0.01%-30.3%
'23/06/1939.3-1.05-2.6%-16.1%17274.56-14.35-0.08%+16.4%-2.52%-32.5%
'23/06/1640.35+2.2+5.77%-11.3%17288.91-46.07-0.27%+16.1%+6.04%-27.3%
'23/06/1538.15+0.5+1.33%-10.1%17334.98+96.84+0.56%+16.7%+0.77%-26.8%
'23/06/1437.65+0.55+1.48%-8.76%17238.14+21.54+0.13%+16.9%+1.35%-25.6%
'23/06/1337.1+0.3+0.82%-8.02%17216.6+261.23+1.54%+18.7%-0.72%-26.7%
'23/06/1236.8-2.05-5.28%-12.9%16955.37+68.97+0.41%+19.2%-5.69%-32%
'23/06/0938.85+1.65+4.44%-9.01%16886.4+152.71+0.91%+20.2%+3.53%-29.2%
'23/06/0837.2-0.9-2.36%-11.2%16733.69-188.79-1.12%+18.9%-1.24%-30.1%
'23/06/0738.1+0.05+0.13%-11%16922.48+160.82+0.96%+20%-0.83%-31.1%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.05-0.65-1.68%-12.5%16761.66+47.23+0.28%+20.4%-1.96%-32.9%
'23/06/0538.7-0.2-0.51%-13%16714.43+7.52+0.05%+20.4%-0.56%-33.4%
'23/06/0238.9-0.05-0.13%-13.1%16706.91+194.26+1.18%+21.8%-1.31%-34.9%
'23/06/0138.95+0.45+1.17%-12.1%16512.65-66.31-0.4%+21.4%+1.57%-33.4%
'23/05/3138.5+1.05+2.8%-9.61%16578.96-43.78-0.26%+21%+3.06%-30.7%
'23/05/3037.45+0.15+0.4%-9.25%16622.74-13.56-0.08%+20.9%+0.48%-30.2%
'23/05/2937.3+1.4+3.9%-5.71%16636.3+131.25+0.8%+21.9%+3.1%-27.6%
'23/05/2635.9-0.1-0.28%-5.97%16505.05+213.05+1.31%+23.5%-1.59%-29.5%
'23/05/2536-0.2-0.55%-6.49%16292+132.68+0.82%+24.5%-1.37%-31%
'23/05/2436.2-0.45-1.23%-7.64%16159.32-28.71-0.18%+24.3%-1.05%-31.9%
'23/05/2336.65+0.05+0.14%-7.51%16188.03+7.14+0.04%+24.3%+0.1%-31.9%
'23/05/2236.6+0.5+1.39%-6.23%16180.89+5.97+0.04%+24.4%+1.35%-30.6%
'23/05/1936.1-0.05-0.14%-6.36%16174.92+73.04+0.45%+25%-0.59%-31.3%
'23/05/1836.15+0.2+0.56%-5.84%16101.88+176.59+1.11%+26.3%-0.55%-32.2%
'23/05/1735.95+0.65+1.84%-4.11%15925.29+251.39+1.6%+28.4%+0.24%-32.5%
'23/05/1635.3+0.9+2.62%-1.6%15673.9+198.85+1.28%+30%+1.34%-31.6%
'23/05/1534.4+0.1+0.29%-1.31%15475.05-27.31-0.18%+29.8%+0.47%-31.1%
'23/05/1234.3+0.35+1.03%-0.29%15502.36-12.28-0.08%+29.7%+1.11%-30%
交易
日期		(3380) 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.95-0.85-2.44%-2.73%15514.64-127.12-0.81%+28.6%-1.63%-31.4%
'23/05/1034.8+0.2+0.58%-2.17%15641.76-85.94-0.55%+27.9%+1.13%-30.1%
'23/05/0934.6-0.55-1.56%-3.7%15727.7+28.13+0.18%+28.2%-1.74%-31.9%
'23/05/0835.15+0.15+0.43%-3.29%15699.57+73.5+0.47%+28.8%-0.04%-32%
'23/05/0535+0.55+1.6%-1.74%15626.07+17.04+0.11%+28.9%+1.49%-30.6%
'23/05/0434.45+0.05+0.15%-1.6%15609.03+55.62+0.36%+29.4%-0.21%-31%
'23/05/0334.4-1.45-4.04%-5.58%15553.41-83.07-0.53%+28.7%-3.51%-34.3%
'23/05/0235.85+0.45+1.27%-4.38%15636.48+57.3+0.37%+29.1%+0.9%-33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。