| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 32.25 | -1.1 | -3.41% | 4.5% | 32.25 | 32.25 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,174 | 9,981萬 | 1,954 | 1.6張/筆 | 31.45元 | 1.69 | 30.84 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,530 | 4,920萬 | 1,122 | 1.4張/筆 | 32.16元 | -0.15 (-0.46%) | 連漲連跌: 連2跌 ( -1.25元 / -3.86%) 財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 10 | 10 | 0 | -0.38 | -1.04 | 漲跌互見 | 7 | 19 | 5 | 14 | 0 | -0.48 | -1.79 | 跌多(74%) | 2 | 20 | 14 | 5 | 1 | +0.47 | +2.32 | 漲多(70%) | 8 | 19 | 6 | 12 | 1 | -1.05 | -3.71 | 跌多(63%) | 3 | 20 | 15 | 4 | 1 | +1.35 | +5.42 | 漲多(75%) | 9 | 19 | 7 | 12 | 0 | -0.13 | +0.37 | 跌多(63%) | 4 | 20 | 9 | 11 | 0 | -0.2 | +0.18 | 跌多(55%) | 10 | 19 | 4 | 13 | 2 | -0.93 | -2.86 | 跌多(68%) | 5 | 19 | 8 | 11 | 0 | +0.06 | +1.27 | 跌多(58%) | 11 | 19 | 12 | 7 | 0 | +0.23 | +1.39 | 漲多(63%) | 6 | 19 | 10 | 9 | 0 | -0.38 | -1.49 | 漲多(53%) | 12 | 20 | 16 | 4 | 0 | +1.42 | +6.53 | 漲多(80%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.75 | 38.5 | +0.75 | +1.99 | 38.5 | 37 | -1.5 | -3.9 | 37 | 35.8 | -1.2 | -3.24 | 2023 | 28.2 | 30.55 | +2.35 | +8.33 | 30.55 | 32.5 | +1.95 | +6.38 | 32.5 | 34.85 | +2.35 | +7.23 | 2022 | 33.55 | 30.1 | -3.45 | -10.3 | 30.1 | 30.5 | +0.4 | +1.33 | 30.5 | 31.3 | +0.8 | +2.62 | 2021 | 31.25 | 34.55 | +3.3 | +10.6 | 34.55 | 35.1 | +0.55 | +1.59 | 35.1 | 37.35 | +2.25 | +6.41 | 2020 | 23.55 | 20.45 | -3.1 | -13.2 | 20.45 | 21.2 | +0.75 | +3.67 | 21.2 | 16.6 | -4.6 | -21.7 | 2019 | 16.55 | 17.8 | +1.25 | +7.55 | 17.8 | 18.8 | +1 | +5.62 | 18.8 | 19.8 | +1 | +5.32 | 2018 | 23.8 | 26.25 | +2.45 | +10.3 | 26.25 | 24.85 | -1.4 | -5.33 | 24.85 | 23.65 | -1.2 | -4.83 | 2017 | 19.6 | 19.85 | +0.25 | +1.28 | 19.85 | 21.4 | +1.55 | +7.81 | 21.4 | 23.6 | +2.2 | +10.3 | 2016 | 17.1 | 15.6 | -1.5 | -8.77 | 15.6 | 15.75 | +0.15 | +0.96 | 15.75 | 16.9 | +1.15 | +7.3 | 2015 | 18 | 17.5 | -0.5 | -2.78 | 17.5 | 18.3 | +0.8 | +4.57 | 18.3 | 21 | +2.7 | +14.8 | 2014 | 21.6 | 24.65 | +3.05 | +14.1 | 24.65 | 25.65 | +1 | +4.06 | 25.65 | 25.95 | +0.3 | +1.17 | 2013 | 19.45 | 19.5 | +0.05 | +0.26 | 19.5 | 19.5 | 0 | 0 | 19.5 | 19.5 | 0 | 0 | 2012 | 21.6 | 25.15 | +3.55 | +16.4 | 25.15 | 24.6 | -0.55 | -2.19 | 24.6 | 25.1 | +0.5 | +2.03 | 2011 | 25 | 26 | +1 | +4 | 26 | 24.5 | -1.5 | -5.77 | 24.5 | 24.4 | -0.1 | -0.41 | 2010 | 28.15 | 28.05 | -0.1 | -0.36 | 28.05 | 28.3 | +0.25 | +0.89 | 28.3 | 30.05 | +1.75 | +6.18 | 2009 | 18.95 | 15.75 | -3.2 | -16.9 | 15.75 | 16.2 | +0.45 | +2.86 | 16.2 | 21 | +4.8 | +29.6 | 2008 | 30.3 | 23.85 | -6.45 | -21.3 | 23.85 | 28.6 | +4.75 | +19.9 | 28.6 | 29 | +0.4 | +1.4 | 2007 | 31.55 | 29.8 | -1.75 | -5.55 | 29.8 | 31.3 | +1.5 | +5.03 | 31.3 | 37.7 | +6.4 | +20.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 37.5 | 34.45 | -3.05 | -8.13 | 34.45 | 32 | -2.45 | -7.11 | 32 | 37.5 | +5.5 | +17.2 | 2005 | 30.9 | 28.3 | -2.6 | -8.41 | 28.3 | 30 | +1.7 | +6.01 | 30 | 32 | +2 | +6.67 | 平均 | 漲跌互見 | -0.4 | -1 | 上漲機率(70%) | +0.5 | +2.3 | 上漲機率(75%) | +1.4 | +5.4 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 14 個月/ 跌 5 個月 | 漲 15 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.8 | 31.15 | -4.65 | -13 | | | | | | | | | 2023 | 34.85 | 35.4 | +0.55 | +1.58 | 35.4 | 38.5 | +3.1 | +8.76 | 38.5 | 40.9 | +2.4 | +6.23 | 2022 | 31.3 | 28.9 | -2.4 | -7.67 | 28.9 | 27.4 | -1.5 | -5.19 | 27.4 | 25.6 | -1.8 | -6.57 | 2021 | 37.35 | 35 | -2.35 | -6.29 | 35 | 27.85 | -7.15 | -20.4 | 27.85 | 28.55 | +0.7 | +2.51 | 2020 | 16.6 | 22.15 | +5.55 | +33.4 | 22.15 | 26.55 | +4.4 | +19.9 | 26.55 | 27.4 | +0.85 | +3.2 | 2019 | 19.8 | 19.95 | +0.15 | +0.76 | 19.95 | 19.2 | -0.75 | -3.76 | 19.2 | 19.85 | +0.65 | +3.39 | 2018 | 23.65 | 20 | -3.65 | -15.4 | 20 | 21.45 | +1.45 | +7.25 | 21.45 | 21.65 | +0.2 | +0.93 | 2017 | 23.6 | 24.55 | +0.95 | +4.03 | 24.55 | 26.7 | +2.15 | +8.76 | 26.7 | 27.8 | +1.1 | +4.12 | 2016 | 16.9 | 16.2 | -0.7 | -4.14 | 16.2 | 17.8 | +1.6 | +9.88 | 17.8 | 18.6 | +0.8 | +4.49 | 2015 | 21 | 23 | +2 | +9.52 | 23 | 22.5 | -0.5 | -2.17 | 22.5 | 19.05 | -3.45 | -15.3 | 2014 | 25.95 | 23.9 | -2.05 | -7.9 | 23.9 | 23.05 | -0.85 | -3.56 | 23.05 | 23.2 | +0.15 | +0.65 | 2013 | 19.5 | 19.2 | -0.3 | -1.54 | 19.2 | 20.4 | +1.2 | +6.25 | 20.4 | 19.4 | -1 | -4.9 | 2012 | 25.1 | 25.05 | -0.05 | -0.2 | 25.05 | 23.8 | -1.25 | -4.99 | 23.8 | 22.2 | -1.6 | -6.72 | 2011 | 24.4 | 22.85 | -1.55 | -6.35 | 22.85 | 22.2 | -0.65 | -2.84 | 22.2 | 23.5 | +1.3 | +5.86 | 2010 | 30.05 | 30.35 | +0.3 | +1 | 30.35 | 26.3 | -4.05 | -13.3 | 26.3 | 24.75 | -1.55 | -5.89 | 2009 | 21 | 24.15 | +3.15 | +15 | 24.15 | 30.3 | +6.15 | +25.5 | 30.3 | 27.45 | -2.85 | -9.41 | 2008 | 29 | 28.55 | -0.45 | -1.55 | 28.55 | 28.35 | -0.2 | -0.7 | 28.35 | 26.1 | -2.25 | -7.94 | 2007 | 37.7 | 39 | +1.3 | +3.45 | 39 | 44.8 | +5.8 | +14.9 | 44.8 | 45 | +0.2 | +0.45 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 37.5 | 41.3 | +3.8 | +10.1 | 41.3 | 34.7 | -6.6 | -16 | 34.7 | 33.85 | -0.85 | -2.45 | 2005 | 32 | 28.4 | -3.6 | -11.3 | 28.4 | 27.25 | -1.15 | -4.05 | 27.25 | 27 | -0.25 | -0.92 | 平均 | 下跌機率(55%) | -0.2 | +0.2 | 下跌機率(58%) | +0.1 | +1.3 | 上漲機率(53%) | -0.4 | -1.5 | 漲/跌 | 漲 9 個月/ 跌 11 個月 | 漲 8 個月/ 跌 11 個月 | 漲 10 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.9 | 43.9 | +3 | +7.33 | 43.9 | 39.75 | -4.15 | -9.45 | 39.75 | 39.35 | -0.4 | -1.01 | 2022 | 25.6 | 31.15 | +5.55 | +21.7 | 31.15 | 31.45 | +0.3 | +0.96 | 31.45 | 27.55 | -3.9 | -12.4 | 2021 | 28.55 | 28.1 | -0.45 | -1.58 | 28.1 | 26 | -2.1 | -7.47 | 26 | 25.8 | -0.2 | -0.77 | 2020 | 27.4 | 24.9 | -2.5 | -9.12 | 24.9 | 27.95 | +3.05 | +12.2 | 27.95 | 25.8 | -2.15 | -7.69 | 2019 | 19.85 | 22.9 | +3.05 | +15.4 | 22.9 | 24.5 | +1.6 | +6.99 | 24.5 | 23.5 | -1 | -4.08 | 2018 | 21.65 | 21.2 | -0.45 | -2.08 | 21.2 | 17.65 | -3.55 | -16.7 | 17.65 | 16.2 | -1.45 | -8.22 | 2017 | 27.8 | 24.7 | -3.1 | -11.2 | 24.7 | 21.5 | -3.2 | -13 | 21.5 | 24.9 | +3.4 | +15.8 | 2016 | 18.6 | 20.45 | +1.85 | +9.95 | 20.45 | 23.8 | +3.35 | +16.4 | 23.8 | 19.35 | -4.45 | -18.7 | 2015 | 19.05 | 15.5 | -3.55 | -18.6 | 15.5 | 11.55 | -3.95 | -25.5 | 11.55 | 13.95 | +2.4 | +20.8 | 2014 | 23.2 | 21.3 | -1.9 | -8.19 | 21.3 | 20.65 | -0.65 | -3.05 | 20.65 | 17 | -3.65 | -17.7 | 2013 | 19.4 | 17.65 | -1.75 | -9.02 | 17.65 | 17.65 | 0 | 0 | 17.65 | 19.1 | +1.45 | +8.22 | 2012 | 22.2 | 20.5 | -1.7 | -7.66 | 20.5 | 21.9 | +1.4 | +6.83 | 21.9 | 20.75 | -1.15 | -5.25 | 2011 | 23.5 | 22.55 | -0.95 | -4.04 | 22.55 | 22.25 | -0.3 | -1.33 | 22.25 | 20.3 | -1.95 | -8.76 | 2010 | 24.75 | 24.4 | -0.35 | -1.41 | 24.4 | 22.15 | -2.25 | -9.22 | 22.15 | 26.75 | +4.6 | +20.8 | 2009 | 27.45 | 28.75 | +1.3 | +4.74 | 28.75 | 23 | -5.75 | -20 | 23 | 26.8 | +3.8 | +16.5 | 2008 | 26.1 | 25.9 | -0.2 | -0.77 | 25.9 | 28.25 | +2.35 | +9.07 | 28.25 | 21.65 | -6.6 | -23.4 | 2007 | 45 | 42.4 | -2.6 | -5.78 | 42.4 | 39.4 | -3 | -7.08 | 39.4 | 41 | +1.6 | +4.06 | 2006 | 33.85 | 30.85 | -3 | -8.86 | 30.85 | 27.9 | -2.95 | -9.56 | 27.9 | 26.05 | -1.85 | -6.63 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 27 | 25.7 | -1.3 | -4.81 | 25.7 | 25.55 | -0.15 | -0.58 | 25.55 | 34.6 | +9.05 | +35.4 | 平均 | 下跌機率(74%) | -0.5 | -1.8 | 下跌機率(63%) | -1 | -3.7 | 下跌機率(63%) | -0.1 | +0.4 | 漲/跌 | 漲 5 個月/ 跌 14 個月 | 漲 6 個月/ 跌 12 個月 | 漲 7 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.35 | 35.35 | -4 | -10.2 | 35.35 | 35.75 | +0.4 | +1.13 | 35.75 | 37.75 | +2 | +5.59 | 2022 | 27.55 | 26.85 | -0.7 | -2.54 | 26.85 | 31 | +4.15 | +15.5 | 31 | 28.2 | -2.8 | -9.03 | 2021 | 25.8 | 27 | +1.2 | +4.65 | 27 | 29.2 | +2.2 | +8.15 | 29.2 | 33.55 | +4.35 | +14.9 | 2020 | 25.8 | 25.8 | 0 | 0 | 25.8 | 29.25 | +3.45 | +13.4 | 29.25 | 31.25 | +2 | +6.84 | 2019 | 23.5 | 22.5 | -1 | -4.26 | 22.5 | 22.2 | -0.3 | -1.33 | 22.2 | 23.55 | +1.35 | +6.08 | 2018 | 16.2 | 13.6 | -2.6 | -16 | 13.6 | 15.95 | +2.35 | +17.3 | 15.95 | 16.55 | +0.6 | +3.76 | 2017 | 24.9 | 23.4 | -1.5 | -6.02 | 23.4 | 24.9 | +1.5 | +6.41 | 24.9 | 23.8 | -1.1 | -4.42 | 2016 | 19.35 | 18.2 | -1.15 | -5.94 | 18.2 | 19.8 | +1.6 | +8.79 | 19.8 | 19.6 | -0.2 | -1.01 | 2015 | 13.95 | 18.8 | +4.85 | +34.8 | 18.8 | 16.4 | -2.4 | -12.8 | 16.4 | 17.1 | +0.7 | +4.27 | 2014 | 17 | 15.3 | -1.7 | -10 | 15.3 | 14.8 | -0.5 | -3.27 | 14.8 | 18 | +3.2 | +21.6 | 2013 | 19.1 | 19.1 | 0 | 0 | 19.1 | 19.8 | +0.7 | +3.66 | 19.8 | 21.6 | +1.8 | +9.09 | 2012 | 20.75 | 18.6 | -2.15 | -10.4 | 18.6 | 18.1 | -0.5 | -2.69 | 18.1 | 19.45 | +1.35 | +7.46 | 2011 | 20.3 | 20.4 | +0.1 | +0.49 | 20.4 | 21.15 | +0.75 | +3.68 | 21.15 | 21.6 | +0.45 | +2.13 | 2010 | 26.75 | 27.2 | +0.45 | +1.68 | 27.2 | 26.4 | -0.8 | -2.94 | 26.4 | 25 | -1.4 | -5.3 | 2009 | 26.8 | 24.8 | -2 | -7.46 | 24.8 | 26 | +1.2 | +4.84 | 26 | 28.15 | +2.15 | +8.27 | 2008 | 21.65 | 20.15 | -1.5 | -6.93 | 20.15 | 14.85 | -5.3 | -26.3 | 14.85 | 18.95 | +4.1 | +27.6 | 2007 | 41 | 38.1 | -2.9 | -7.07 | 38.1 | 29.55 | -8.55 | -22.4 | 29.55 | 30.3 | +0.75 | +2.54 | 2006 | 26.05 | 25.65 | -0.4 | -1.54 | 25.65 | 27.8 | +2.15 | +8.38 | 27.8 | 31.55 | +3.75 | +13.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 34.6 | 32 | -2.6 | -7.51 | 32 | 34.25 | +2.25 | +7.03 | 34.25 | 37.5 | +3.25 | +9.49 | 2004 | | | | | | | | | 28.8 | 30.9 | +2.1 | +7.29 | 平均 | 下跌機率(68%) | -0.9 | -2.9 | 上漲機率(63%) | +0.2 | +1.4 | 上漲機率(80%) | +1.4 | +6.5 | 漲/跌 | 漲 4 個月/ 跌 13 個月 | 漲 12 個月/ 跌 7 個月 | 漲 16 個月/ 跌 4 個月 |
|