(3380) 明泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	32.15	+1	+3.21%	1.01	31.83	15.15	18.18	21.21	24.24	27.27	30.3
24W16	31.15	-3.5	-10.1%	1.01	30.84	15.15	18.18	21.21	24.24	27.27	30.3
24W15	34.65	-1.05	-2.94%	1.01	34.31	15.15	18.18	21.21	24.24	27.27	30.3
24W14	35.7	-0.1	-0.28%	1.01	35.35	15.15	18.18	21.21	24.24	27.27	30.3
24W13	35.8	-0.4	-1.1%	1.01	35.45	15.15	18.18	21.21	24.24	27.27	30.3
24W12	36.2	+1.4	+4.02%	1.01	35.84	15.15	18.18	21.21	24.24	27.27	30.3
24W11	34.8	-0.45	-1.28%	1.01	34.46	15.15	18.18	21.21	24.24	27.27	30.3
24W10	35.25	-1.4	-3.82%	1.01	34.9	15.15	18.18	21.21	24.24	27.27	30.3
24W09	36.65	-1.4	-3.68%	1.01	36.29	15.15	18.18	21.21	24.24	27.27	30.3
24W08	38.05	+0.4	+1.06%	1.01	37.67	15.15	18.18	21.21	24.24	27.27	30.3
24W07	37.65	-0.05	-0.13%	1.01	37.28	15.15	18.18	21.21	24.24	27.27	30.3
24W06	37.7	-1.55	-3.95%	1.01	37.33	15.15	18.18	21.21	24.24	27.27	30.3
24W05	39.25	+0.15	+0.38%	1.01	38.86	15.15	18.18	21.21	24.24	27.27	30.3
24W04	39.1	+1.15	+3.03%	1.01	38.71	15.15	18.18	21.21	24.24	27.27	30.3
24W03	37.95	+0.45	+1.2%	1.01	37.57	15.15	18.18	21.21	24.24	27.27	30.3
24W02	37.5	-0.4	-1.06%	1.01	37.13	15.15	18.18	21.21	24.24	27.27	30.3
24W01	37.9	+0.15	+0.4%	1.01	37.52	15.15	18.18	21.21	24.24	27.27	30.3
23W52	37.75	+1.15	+3.14%	1.01	37.38	15.15	18.18	21.21	24.24	27.27	30.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	36.6	-0.1	-0.27%	1.02	35.77	15.35	18.42	21.49	24.56	27.63	30.7
23W50	36.7	+0.15	+0.41%	1.04	35.4	15.55	18.66	21.77	24.88	27.99	31.1
23W49	36.55	+0.55	+1.53%	1.05	34.81	15.75	18.9	22.05	25.2	28.35	31.5
23W48	36	+0.15	+0.42%	1.06	33.86	15.95	19.14	22.33	25.52	28.71	31.9
23W47	35.85	+0.9	+2.58%	1.08	33.3	16.15	19.38	22.61	25.84	29.07	32.3
23W46	34.95	+2.55	+7.87%	1.09	32.06	16.35	19.62	22.89	26.16	29.43	32.7
23W45	32.4	-2	-5.81%	1.1	29.37	16.55	19.86	23.17	26.48	29.79	33.1
23W44	34.4	+0.2	+0.58%	1.12	30.81	16.75	20.1	23.45	26.8	30.15	33.5
23W43	34.2	-0.25	-0.73%	1.13	30.27	16.95	20.34	23.73	27.12	30.51	33.9
23W42	34.45	-2.15	-5.87%	1.14	30.13	17.15	20.58	24.01	27.44	30.87	34.3
23W41	36.6	-0.8	-2.14%	1.16	31.64	17.35	20.82	24.29	27.76	31.23	34.7
23W40	37.4	-1.95	-4.96%	1.17	31.97	17.55	21.06	24.57	28.08	31.59	35.1
23W39	39.35	+0.4	+1.03%	1.18	33.25	17.75	21.3	24.85	28.4	31.95	35.5
23W38	38.95	-0.5	-1.27%	1.2	32.55	17.95	21.54	25.13	28.72	32.31	35.9
23W37	39.45	+1.95	+5.2%	1.21	32.6	18.15	21.78	25.41	29.04	32.67	36.3
23W36	37.5	-1.1	-2.85%	1.22	30.65	18.35	22.02	25.69	29.36	33.03	36.7
23W35	38.6	-1	-2.53%	1.24	31.21	18.55	22.26	25.97	29.68	33.39	37.1
23W34	39.6	+3.2	+8.79%	1.25	31.68	18.75	22.5	26.25	30	33.75	37.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	36.4	-0.3	-0.82%	1.26	28.81	18.95	22.74	26.53	30.32	34.11	37.9
23W32	36.7	-2.75	-6.97%	1.28	28.75	19.15	22.98	26.81	30.64	34.47	38.3
23W31	39.45	-3.45	-8.04%	1.29	30.58	19.35	23.22	27.09	30.96	34.83	38.7
23W30	42.9	-0.85	-1.94%	1.3	32.92	19.55	23.46	27.37	31.28	35.19	39.1
23W29	43.75	-4.35	-9.04%	1.32	33.23	19.75	23.7	27.65	31.6	35.55	39.5
23W28	48.1	+4.8	+11.1%	1.33	36.17	19.95	23.94	27.93	31.92	35.91	39.9
23W27	43.3	+2.4	+5.87%	1.34	32.23	20.15	24.18	28.21	32.24	36.27	40.3
23W26	40.9	+0.7	+1.74%	1.36	30.15	20.35	24.42	28.49	32.56	36.63	40.7
23W25	40.2	-0.15	-0.37%	1.37	29.34	20.55	24.66	28.77	32.88	36.99	41.1
23W24	40.35	+1.5	+3.86%	1.38	29.17	20.75	24.9	29.05	33.2	37.35	41.5
23W23	38.85	-0.05	-0.13%	1.4	27.82	20.95	25.14	29.33	33.52	37.71	41.9
23W22	38.9	+3	+8.36%	1.41	27.59	21.15	25.38	29.61	33.84	38.07	42.3
23W21	35.9	-0.2	-0.55%	1.42	25.22	21.35	25.62	29.89	34.16	38.43	42.7
23W20	36.1	+1.8	+5.25%	1.44	25.13	21.55	25.86	30.17	34.48	38.79	43.1
23W19	34.3	-0.7	-2%	1.45	23.66	21.75	26.1	30.45	34.8	39.15	43.5
23W18	35	-0.4	-1.13%	1.46	23.92	21.95	26.34	30.73	35.12	39.51	43.9
23W17	35.4	-0.25	-0.7%	1.48	23.97	22.15	26.58	31.01	35.44	39.87	44.3
23W16	35.65	-1.05	-2.86%	1.49	23.93	22.35	26.82	31.29	35.76	40.23	44.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	36.7	+1.35	+3.82%	1.5	24.41	22.55	27.06	31.57	36.08	40.59	45.1
23W14	35.35	+0.5	+1.43%	1.52	23.31	22.75	27.3	31.85	36.4	40.95	45.5
23W13	34.85	+0.3	+0.87%	1.53	22.78	22.95	27.54	32.13	36.72	41.31	45.9
23W12	34.55	+0.25	+0.73%	1.54	22.39	23.15	27.78	32.41	37.04	41.67	46.3
23W11	34.3	-0.25	-0.72%	1.56	22.03	23.35	28.02	32.69	37.36	42.03	46.7
23W10	34.55	+1.65	+5.02%	1.57	22.01	23.55	28.26	32.97	37.68	42.39	47.1
23W09	32.9	+0.4	+1.23%	1.58	20.78	23.75	28.5	33.25	38	42.75	47.5
23W08	32.5	+0.9	+2.85%	1.6	20.35	23.95	28.74	33.53	38.32	43.11	47.9
23W07	31.6	+1.4	+4.64%	1.61	19.63	24.15	28.98	33.81	38.64	43.47	48.3
23W06	30.2	-0.5	-1.63%	1.62	18.6	24.35	29.22	34.09	38.96	43.83	48.7
23W05	30.7	+0.9	+3.02%	1.64	18.76	24.55	29.46	34.37	39.28	44.19	49.1
23W03	29.8	+0.4	+1.36%	1.65	18.06	24.75	29.7	34.65	39.6	44.55	49.5
23W02	29.4	-0.1	-0.34%	1.66	17.68	24.95	29.94	34.93	39.92	44.91	49.9
23W01	29.5	+1.3	+4.61%	1.68	17.59	25.15	30.18	35.21	40.24	45.27	50.3
22W53	28.2	-0.35	-1.23%	1.69	16.69	25.35	30.42	35.49	40.56	45.63	50.7
22W52	28.55	-1.85	-6.09%	1.67	17.07	25.09	30.11	35.13	40.15	45.17	50.19
22W51	30.4	-0.45	-1.46%	1.66	18.36	24.84	29.8	34.77	39.74	44.71	49.67
22W50	30.85	-0.35	-1.12%	1.64	18.83	24.58	29.5	34.41	39.33	44.24	49.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	31.2	+1.7	+5.76%	1.62	19.24	24.32	29.19	34.05	38.92	43.78	48.65
22W48	29.5	-0.05	-0.17%	1.6	18.39	24.07	28.88	33.69	38.51	43.32	48.13
22W47	29.55	0	0%	1.59	18.62	23.81	28.57	33.33	38.1	42.86	47.62
22W46	29.55	+0.75	+2.6%	1.57	18.82	23.55	28.26	32.97	37.68	42.4	47.11
22W45	28.8	+2.55	+9.71%	1.55	18.54	23.3	27.96	32.61	37.27	41.93	46.59
22W44	26.25	-0.85	-3.14%	1.54	17.09	23.04	27.65	32.26	36.86	41.47	46.08
22W43	27.1	-0.9	-3.21%	1.52	17.84	22.78	27.34	31.9	36.45	41.01	45.57
22W42	28	-1.5	-5.08%	1.5	18.65	22.53	27.03	31.54	36.04	40.55	45.05
22W41	29.5	+1.95	+7.08%	1.48	19.87	22.27	26.72	31.18	35.63	40.08	44.54
22W40	27.55	-3.8	-12.1%	1.47	18.77	22.01	26.41	30.82	35.22	39.62	44.02
22W39	31.35	-1.35	-4.13%	1.45	21.61	21.76	26.11	30.46	34.81	39.16	43.51
22W38	32.7	-1.05	-3.11%	1.43	22.81	21.5	25.8	30.1	34.4	38.7	43
22W37	33.75	+2	+6.3%	1.42	23.83	21.24	25.49	29.74	33.99	38.24	42.48
22W36	31.75	+0.1	+0.32%	1.4	22.69	20.99	25.18	29.38	33.58	37.77	41.97
22W35	31.65	-0.2	-0.63%	1.38	22.9	20.73	24.87	29.02	33.17	37.31	41.46
22W34	31.85	+0.35	+1.11%	1.36	23.34	20.47	24.57	28.66	32.76	36.85	40.94
22W33	31.5	-0.35	-1.1%	1.35	23.37	20.22	24.26	28.3	32.34	36.39	40.43
22W32	31.85	+0.7	+2.25%	1.33	23.94	19.96	23.95	27.94	31.93	35.93	39.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	31.15	+2.05	+7.04%	1.31	23.72	19.7	23.64	27.58	31.52	35.46	39.4
22W30	29.1	-0.3	-1.02%	1.3	22.45	19.45	23.33	27.22	31.11	35	38.89
22W29	29.4	-0.2	-0.68%	1.28	22.98	19.19	23.03	26.86	30.7	34.54	38.38
22W28	29.6	+5.7	+23.8%	1.26	23.45	18.93	22.72	26.5	30.29	34.08	37.86
22W27	23.9	-2.6	-9.81%	1.25	19.2	18.68	22.41	26.15	29.88	33.62	37.35
22W26	26.5	+0.3	+1.15%	1.23	21.58	18.42	22.1	25.79	29.47	33.15	36.84
22W25	26.2	-1.05	-3.85%	1.21	21.64	18.16	21.79	25.43	29.06	32.69	36.32
22W24	27.25	-0.3	-1.09%	1.19	22.83	17.9	21.49	25.07	28.65	32.23	35.81
22W23	27.55	+0.4	+1.47%	1.18	23.42	17.65	21.18	24.71	28.24	31.77	35.3
22W22	27.15	+0.15	+0.56%	1.16	23.42	17.39	20.87	24.35	27.83	31.3	34.78
22W21	27	+0.65	+2.47%	1.14	23.64	17.13	20.56	23.99	27.42	30.84	34.27
22W20	26.35	-1.9	-6.73%	1.13	23.42	16.88	20.25	23.63	27	30.38	33.76
22W19	28.25	-0.65	-2.25%	1.11	25.49	16.62	19.95	23.27	26.59	29.92	33.24
22W18	28.9	-1.2	-3.99%	1.09	26.49	16.36	19.64	22.91	26.18	29.46	32.73
22W17	30.1	+1.25	+4.33%	1.07	28.03	16.11	19.33	22.55	25.77	28.99	32.22
22W16	28.85	-1.95	-6.33%	1.06	27.3	15.85	19.02	22.19	25.36	28.53	31.7
22W15	30.8	-0.6	-1.91%	1.04	29.63	15.59	18.71	21.83	24.95	28.07	31.19
22W14	31.4	-1.1	-3.38%	1.02	30.71	15.34	18.4	21.47	24.54	27.61	30.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	32.5	+0.5	+1.56%	1.01	32.33	15.08	18.1	21.11	24.13	27.15	30.16
22W12	32	+1.75	+5.79%	0.99	32.38	14.82	17.79	20.75	23.72	26.68	29.65
22W11	30.25	-0.35	-1.14%	0.97	31.15	14.57	17.48	20.39	23.31	26.22	29.13
22W10	30.6	+0.1	+0.33%	0.95	32.07	14.31	17.17	20.03	22.9	25.76	28.62
22W09	30.5	-2.4	-7.29%	0.94	32.55	14.05	16.86	19.68	22.49	25.3	28.11
22W08	32.9	+1.55	+4.94%	0.92	35.77	13.8	16.56	19.32	22.08	24.83	27.59
22W07	31.35	+1.25	+4.15%	0.9	34.73	13.54	16.25	18.96	21.66	24.37	27.08
22W05	30.1	-0.35	-1.15%	0.89	33.99	13.28	15.94	18.6	21.25	23.91	26.57
22W04	30.45	+0.45	+1.5%	0.87	35.06	13.03	15.63	18.24	20.84	23.45	26.05
22W03	30	-1.35	-4.31%	0.85	35.24	12.77	15.32	17.88	20.43	22.99	25.54
22W02	31.35	-2.2	-6.56%	0.83	37.58	12.51	15.02	17.52	20.02	22.52	25.03
22W01	33.55	+0.15	+0.45%	0.82	41.06	12.26	14.71	17.16	19.61	22.06	24.51
21W52	33.4	+0.75	+2.3%	0.8	41.75	12	14.4	16.8	19.2	21.6	24
21W51	32.65	-1.15	-3.4%	0.8	40.58	12.07	14.48	16.89	19.31	21.72	24.14
21W50	33.8	+4.45	+15.2%	0.81	41.78	12.14	14.56	16.99	19.42	21.84	24.27
21W49	29.35	+1.05	+3.71%	0.81	36.08	12.2	14.64	17.08	19.52	21.97	24.41
21W48	28.3	-1.5	-5.03%	0.82	34.59	12.27	14.72	17.18	19.63	22.09	24.54
21W47	29.8	+1.95	+7%	0.82	36.23	12.34	14.81	17.27	19.74	22.21	24.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	27.85	-0.35	-1.24%	0.83	33.67	12.41	14.89	17.37	19.85	22.33	24.81
21W45	28.2	+1.2	+4.44%	0.83	33.91	12.47	14.97	17.46	19.96	22.45	24.95
21W44	27	+0.8	+3.05%	0.84	32.29	12.54	15.05	17.56	20.07	22.57	25.08
21W43	26.2	+0.6	+2.34%	0.84	31.17	12.61	15.13	17.65	20.17	22.7	25.22
21W42	25.6	-0.1	-0.39%	0.85	30.29	12.68	15.21	17.75	20.28	22.82	25.35
21W41	25.7	+0.7	+2.8%	0.85	30.25	12.74	15.29	17.84	20.39	22.94	25.49
21W40	25	-0.4	-1.57%	0.85	29.27	12.81	15.37	17.94	20.5	23.06	25.62
21W39	25.4	+0.5	+2.01%	0.86	29.58	12.88	15.46	18.03	20.61	23.18	25.76
21W38	24.9	+0.55	+2.26%	0.86	28.85	12.95	15.54	18.13	20.72	23.3	25.89
21W37	24.35	-1.45	-5.62%	0.87	28.06	13.01	15.62	18.22	20.82	23.43	26.03
21W36	25.8	-0.35	-1.34%	0.87	29.58	13.08	15.7	18.32	20.93	23.55	26.16
21W35	26.15	+0.85	+3.36%	0.88	29.83	13.15	15.78	18.41	21.04	23.67	26.3
21W34	25.3	+0.15	+0.6%	0.88	28.71	13.22	15.86	18.5	21.15	23.79	26.44
21W33	25.15	-2.05	-7.54%	0.89	28.4	13.29	15.94	18.6	21.26	23.91	26.57
21W32	27.2	-0.9	-3.2%	0.89	30.56	13.35	16.02	18.69	21.36	24.04	26.71
21W31	28.1	-1.45	-4.91%	0.89	31.41	13.42	16.1	18.79	21.47	24.16	26.84
21W30	29.55	-1.6	-5.14%	0.9	32.86	13.49	16.19	18.88	21.58	24.28	26.98
21W29	31.15	+3.2	+11.4%	0.9	34.47	13.56	16.27	18.98	21.69	24.4	27.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	27.95	-0.65	-2.27%	0.91	30.77	13.62	16.35	19.07	21.8	24.52	27.25
21W27	28.6	-0.55	-1.89%	0.91	31.33	13.69	16.43	19.17	21.91	24.64	27.38
21W26	29.15	-0.05	-0.17%	0.92	31.78	13.76	16.51	19.26	22.01	24.77	27.52
21W25	29.2	+1	+3.55%	0.92	31.68	13.83	16.59	19.36	22.12	24.89	27.65
21W24	28.2	+0.1	+0.36%	0.93	30.44	13.89	16.67	19.45	22.23	25.01	27.79
21W23	28.1	+0.3	+1.08%	0.93	30.19	13.96	16.75	19.55	22.34	25.13	27.92
21W22	27.8	+1.3	+4.91%	0.94	29.72	14.03	16.84	19.64	22.45	25.25	28.06
21W21	26.5	+0.4	+1.53%	0.94	28.2	14.1	16.92	19.74	22.56	25.37	28.19
21W20	26.1	-4.3	-14.1%	0.94	27.64	14.16	17	19.83	22.66	25.5	28.33
21W19	30.4	-4.6	-13.1%	0.95	32.04	14.23	17.08	19.93	22.77	25.62	28.46
21W18	35	+1.85	+5.58%	0.95	36.71	14.3	17.16	20.02	22.88	25.74	28.6
21W17	33.15	-2.9	-8.04%	0.96	34.61	14.37	17.24	20.11	22.99	25.86	28.74
21W16	36.05	-2.35	-6.12%	0.96	37.46	14.44	17.32	20.21	23.1	25.98	28.87
21W15	38.4	+1.35	+3.64%	0.97	39.72	14.5	17.4	20.3	23.2	26.11	29.01
21W14	37.05	+1.4	+3.93%	0.97	38.14	14.57	17.48	20.4	23.31	26.23	29.14
21W13	35.65	-0.5	-1.38%	0.98	36.53	14.64	17.57	20.49	23.42	26.35	29.28
21W12	36.15	-0.65	-1.77%	0.98	36.87	14.71	17.65	20.59	23.53	26.47	29.41
21W11	36.8	+1.35	+3.81%	0.98	37.36	14.77	17.73	20.68	23.64	26.59	29.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	35.45	+0.35	+1%	0.99	35.83	14.84	17.81	20.78	23.75	26.71	29.68
21W09	35.1	-0.3	-0.85%	0.99	35.31	14.91	17.89	20.87	23.85	26.84	29.82
21W08	35.4	+2.7	+8.26%	1	35.46	14.98	17.97	20.97	23.96	26.96	29.95
21W06	32.7	-1.85	-5.35%	1	32.6	15.04	18.05	21.06	24.07	27.08	30.09
21W05	34.55	-0.6	-1.71%	1.01	34.29	15.11	18.13	21.16	24.18	27.2	30.22
21W04	35.15	-3.45	-8.94%	1.01	34.73	15.18	18.22	21.25	24.29	27.32	30.36
21W03	38.6	+0.1	+0.26%	1.02	37.97	15.25	18.3	21.35	24.4	27.44	30.49
21W02	38.5	+7.25	+23.2%	1.02	37.71	15.31	18.38	21.44	24.5	27.57	30.63
21W01	31.25	-0.85	-2.65%	1.03	30.47	15.38	18.46	21.54	24.61	27.69	30.76
20W52	32.1	+2.05	+6.82%	1.03	31.17	15.45	18.54	21.63	24.72	27.81	30.9
20W51	30.05	-0.15	-0.5%	1.02	29.5	15.28	18.34	21.39	24.45	27.5	30.56
20W50	30.2	-2.05	-6.36%	1.01	29.98	15.11	18.13	21.15	24.18	27.2	30.22
20W49	32.25	+2.65	+8.95%	1	32.38	14.94	17.93	20.92	23.9	26.89	29.88
20W48	29.6	+1.25	+4.41%	0.98	30.06	14.77	17.72	20.68	23.63	26.58	29.54
20W47	28.35	+1.65	+6.18%	0.97	29.13	14.6	17.52	20.44	23.36	26.28	29.2
20W46	26.7	+0.65	+2.5%	0.96	27.76	14.43	17.31	20.2	23.09	25.97	28.86
20W45	26.05	+0.25	+0.97%	0.95	27.4	14.26	17.11	19.96	22.81	25.67	28.52
20W44	25.8	-1.4	-5.15%	0.94	27.47	14.09	16.91	19.72	22.54	25.36	28.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	27.2	+0.3	+1.12%	0.93	29.31	13.92	16.7	19.49	22.27	25.05	27.84
20W42	26.9	-0.3	-1.1%	0.92	29.35	13.75	16.5	19.25	22	24.75	27.5
20W41	27.2	+1.4	+5.43%	0.91	30.05	13.58	16.29	19.01	21.72	24.44	27.16
20W40	25.8	+0.75	+2.99%	0.89	28.86	13.41	16.09	18.77	21.45	24.13	26.82
20W39	25.05	-2.7	-9.73%	0.88	28.39	13.24	15.89	18.53	21.18	23.83	26.48
20W38	27.75	-0.65	-2.29%	0.87	31.85	13.07	15.68	18.29	20.91	23.52	26.13
20W37	28.4	-0.1	-0.35%	0.86	33.03	12.9	15.48	18.06	20.64	23.21	25.79
20W36	28.5	+0.35	+1.24%	0.85	33.59	12.73	15.27	17.82	20.36	22.91	25.45
20W35	28.15	+0.25	+0.9%	0.84	33.63	12.56	15.07	17.58	20.09	22.6	25.11
20W34	27.9	+0.3	+1.09%	0.83	33.79	12.39	14.86	17.34	19.82	22.3	24.77
20W33	27.6	+1.35	+5.14%	0.81	33.89	12.22	14.66	17.1	19.55	21.99	24.43
20W32	26.25	+1.35	+5.42%	0.8	32.69	12.05	14.46	16.86	19.27	21.68	24.09
20W31	24.9	-0.75	-2.92%	0.79	31.45	11.88	14.25	16.63	19	21.38	23.75
20W30	25.65	-2.2	-7.9%	0.78	32.87	11.71	14.05	16.39	18.73	21.07	23.41
20W29	27.85	-0.2	-0.71%	0.77	36.21	11.54	13.84	16.15	18.46	20.76	23.07
20W28	28.05	+0.35	+1.26%	0.76	37.02	11.37	13.64	15.91	18.18	20.46	22.73
20W27	27.7	+0.45	+1.65%	0.75	37.11	11.2	13.43	15.67	17.91	20.15	22.39
20W26	27.25	+0.3	+1.11%	0.74	37.07	11.03	13.23	15.44	17.64	19.85	22.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	26.95	-0.05	-0.19%	0.72	37.24	10.85	13.03	15.2	17.37	19.54	21.71
20W24	27	-0.05	-0.18%	0.71	37.9	10.68	12.82	14.96	17.1	19.23	21.37
20W23	27.05	+0.5	+1.88%	0.7	38.59	10.51	12.62	14.72	16.82	18.93	21.03
20W22	26.55	-0.1	-0.38%	0.69	38.5	10.34	12.41	14.48	16.55	18.62	20.69
20W21	26.65	+0.65	+2.5%	0.68	39.29	10.17	12.21	14.24	16.28	18.31	20.35
20W20	26	-0.25	-0.95%	0.67	38.99	10	12	14.01	16.01	18.01	20.01
20W19	26.25	+4.1	+18.5%	0.66	40.04	9.834	11.8	13.77	15.73	17.7	19.67
20W18	22.15	+1.25	+5.98%	0.64	34.38	9.663	11.6	13.53	15.46	17.39	19.33
20W17	20.9	+0.35	+1.7%	0.63	33.02	9.493	11.39	13.29	15.19	17.09	18.99
20W16	20.55	+2.35	+12.9%	0.62	33.06	9.323	11.19	13.05	14.92	16.78	18.65
20W15	18.2	+1.5	+8.98%	0.61	29.83	9.153	10.98	12.81	14.64	16.48	18.31
20W14	16.7	+0.8	+5.03%	0.6	27.89	8.983	10.78	12.58	14.37	16.17	17.97
20W13	15.9	+0.5	+3.25%	0.59	27.06	8.812	10.58	12.34	14.1	15.86	17.62
20W12	15.4	-2.4	-13.5%	0.58	26.73	8.642	10.37	12.1	13.83	15.56	17.28
20W11	17.8	-3.4	-16%	0.56	31.52	8.472	10.17	11.86	13.56	15.25	16.94
20W10	21.2	0	0%	0.55	38.3	8.302	9.962	11.62	13.28	14.94	16.6
20W09	21.2	-0.7	-3.2%	0.54	39.11	8.132	9.758	11.38	13.01	14.64	16.26
20W08	21.9	-0.15	-0.68%	0.53	41.26	7.962	9.554	11.15	12.74	14.33	15.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	22.05	+1.75	+8.62%	0.52	42.45	7.791	9.35	10.91	12.47	14.02	15.58
20W06	20.3	-0.15	-0.73%	0.51	39.95	7.621	9.145	10.67	12.19	13.72	15.24
20W05	20.45	-2.25	-9.91%	0.5	41.17	7.451	8.941	10.43	11.92	13.41	14.9
20W04	22.7	-0.2	-0.87%	0.49	46.77	7.281	8.737	10.19	11.65	13.11	14.56
20W03	22.9	+0.8	+3.62%	0.47	48.31	7.111	8.533	9.955	11.38	12.8	14.22
20W02	22.1	-1.1	-4.74%	0.46	47.76	6.94	8.328	9.717	11.1	12.49	13.88
20W01	23.2	-0.5	-2.11%	0.45	51.4	6.77	8.124	9.478	10.83	12.19	13.54
19W52	23.7	+0.25	+1.07%	0.44	53.86	6.6	7.92	9.24	10.56	11.88	13.2
19W51	23.45	+0.45	+1.96%	0.44	53.3	6.6	7.92	9.24	10.56	11.88	13.2
19W50	23	+1	+4.55%	0.44	52.27	6.6	7.92	9.24	10.56	11.88	13.2
19W49	22	-0.2	-0.9%	0.44	50	6.6	7.92	9.24	10.56	11.88	13.2
19W48	22.2	-0.5	-2.2%	0.44	50.45	6.6	7.92	9.24	10.56	11.88	13.2
19W47	22.7	0	0%	0.44	51.59	6.6	7.92	9.24	10.56	11.88	13.2
19W46	22.7	-0.15	-0.66%	0.44	51.59	6.6	7.92	9.24	10.56	11.88	13.2
19W45	22.85	+0.65	+2.93%	0.44	51.93	6.6	7.92	9.24	10.56	11.88	13.2
19W44	22.2	-1.25	-5.33%	0.44	50.45	6.6	7.92	9.24	10.56	11.88	13.2
19W43	23.45	-1.05	-4.29%	0.44	53.3	6.6	7.92	9.24	10.56	11.88	13.2
19W42	24.5	+0.95	+4.03%	0.44	55.68	6.6	7.92	9.24	10.56	11.88	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	23.55	-0.3	-1.26%	0.44	53.52	6.6	7.92	9.24	10.56	11.88	13.2
19W40	23.85	+0.35	+1.49%	0.44	54.2	6.6	7.92	9.24	10.56	11.88	13.2
19W39	23.5	-0.85	-3.49%	0.44	53.41	6.6	7.92	9.24	10.56	11.88	13.2
19W38	24.35	-0.5	-2.01%	0.44	55.34	6.6	7.92	9.24	10.56	11.88	13.2
19W37	24.85	+0.25	+1.02%	0.44	56.48	6.6	7.92	9.24	10.56	11.88	13.2
19W36	24.6	+0.1	+0.41%	0.44	55.91	6.6	7.92	9.24	10.56	11.88	13.2
19W35	24.5	+0.35	+1.45%	0.44	55.68	6.6	7.92	9.24	10.56	11.88	13.2
19W34	24.15	+0.15	+0.62%	0.44	54.89	6.6	7.92	9.24	10.56	11.88	13.2
19W33	24	+0.05	+0.21%	0.44	54.55	6.6	7.92	9.24	10.56	11.88	13.2
19W32	23.95	+1.45	+6.44%	0.44	54.43	6.6	7.92	9.24	10.56	11.88	13.2
19W31	22.5	+0.1	+0.45%	0.44	51.14	6.6	7.92	9.24	10.56	11.88	13.2
19W30	22.4	+1.55	+7.43%	0.44	50.91	6.6	7.92	9.24	10.56	11.88	13.2
19W29	20.85	+0.6	+2.96%	0.44	47.39	6.6	7.92	9.24	10.56	11.88	13.2
19W28	20.25	+0.05	+0.25%	0.44	46.02	6.6	7.92	9.24	10.56	11.88	13.2
19W27	20.2	+0.35	+1.76%	0.44	45.91	6.6	7.92	9.24	10.56	11.88	13.2
19W26	19.85	+0.8	+4.2%	0.44	45.11	6.6	7.92	9.24	10.56	11.88	13.2
19W25	19.05	-0.35	-1.8%	0.44	43.3	6.6	7.92	9.24	10.56	11.88	13.2
19W24	19.4	+0.5	+2.65%	0.44	44.09	6.6	7.92	9.24	10.56	11.88	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	18.9	-0.3	-1.56%	0.44	42.95	6.6	7.92	9.24	10.56	11.88	13.2
19W22	19.2	+1.45	+8.17%	0.44	43.64	6.6	7.92	9.24	10.56	11.88	13.2
19W21	17.75	+0.05	+0.28%	0.44	40.34	6.6	7.92	9.24	10.56	11.88	13.2
19W20	17.7	-1.05	-5.6%	0.44	40.23	6.6	7.92	9.24	10.56	11.88	13.2
19W19	18.75	-1.9	-9.2%	0.44	42.61	6.6	7.92	9.24	10.56	11.88	13.2
19W18	20.65	+0.3	+1.47%	0.44	46.93	6.6	7.92	9.24	10.56	11.88	13.2