| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.2 | 27.4 | -0.2 | -0.73% | 2.74% | 26.55 | 27.25 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1,322 萬 | 361 | 1.4 張/筆 | 26.91 元 | 1.55 | 32 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 423 | 1,157 萬 | 364 | 1.2 張/筆 | 27.34 元 | +0.4 (+1.48%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.73%) 財報評分: 最新40分 / 平均40分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/19 | 27.2 | -0.2 | -0.73 | 491.3 | 1,322 | 95 | 19.3 | 254 | 19.2 | 256.4 | 19.4 | +2.4 | +253.2 | 0 | 0 | 05/18 | 27.4 | +0.4 | +1.48 | 423.4 | 1,157 | 74 | 17.5 | 202.2 | 17.5 | 202.7 | 17.5 | +0.5 | +66.89 | 0 | 0 | 05/17 | 27 | +0.45 | +1.69 | 423.8 | 1,145 | 62 | 14.6 | 167.1 | 14.6 | 167.6 | 14.6 | +0.52 | +83.06 | 0 | 0 | 05/16 | 26.55 | +0.2 | +0.76 | 289.8 | 772.4 | 47 | 16.2 | 125 | 16.2 | 125.2 | 16.2 | +0.2 | +42.55 | 0 | 0 | 05/13 | 26.35 | +0.85 | +3.33 | 403.6 | 1,060 | 33 | 8.18 | 85.76 | 8.09 | 86.52 | 8.17 | +0.77 | +233.3 | 0 | 0 | 05/12 | 25.5 | -0.9 | -3.41 | 796.7 | 2,066 | 173 | 21.7 | 447.8 | 21.7 | 450.6 | 21.8 | +2.72 | +157.2 | 0 | 0 | 05/11 | 26.4 | -0.6 | -2.22 | 872.6 | 2,316 | 237 | 27.2 | 628.9 | 27.2 | 630.1 | 27.2 | +1.24 | +52.11 | 0 | 0 | 05/10 | 27 | +0.1 | +0.37 | 739.4 | 1,966 | 274 | 37.1 | 724.3 | 36.8 | 730.7 | 37.2 | +6.4 | +233.6 | 0 | 0 | 05/09 | 26.9 | -1.35 | -4.78 | 1,524 | 4,153 | 323 | 21.2 | 880.9 | 21.2 | 885 | 21.3 | +4.06 | +125.7 | 0 | 0 | 05/06 | 28.25 | -0.8 | -2.75 | 588.8 | 1,665 | 107 | 18.2 | 302.9 | 18.2 | 302.6 | 18.2 | -0.28 | -25.7 | 0 | 0 | 05/05 | 29.05 | -0.25 | -0.85 | 850.2 | 2,492 | 262 | 30.8 | 769.9 | 30.9 | 768 | 30.8 | -1.88 | -71.95 | 0 | 0 | 05/04 | 29.3 | +0.2 | +0.69 | 395.1 | 1,156 | 61 | 15.4 | 178.3 | 15.4 | 178.4 | 15.4 | +0.12 | +19.67 | 0 | 0 | 05/03 | 29.1 | +0.2 | +0.69 | 687.1 | 1,996 | 228 | 33.2 | 662.3 | 33.2 | 663 | 33.2 | +0.65 | +28.51 | 0 | 0 | 04/29 | 28.9 | +0.35 | +1.23 | 599.4 | 1,741 | 163 | 27.2 | 473.3 | 27.2 | 473.3 | 27.2 | +0.07 | +4.294 | 0 | 0 | 04/28 | 28.55 | +0.25 | +0.88 | 770.6 | 2,193 | 277 | 35.9 | 786.2 | 35.8 | 789.2 | 36 | +2.92 | +105.4 | 0 | 0 | 04/27 | 28.3 | -0.8 | -2.75 | 1,345 | 3,775 | 448 | 33.3 | 1,257 | 33.3 | 1,257 | 33.3 | 0 | 0 | 0 | 0 | 04/26 | 29.1 | +0.5 | +1.75 | 784.4 | 2,260 | 202 | 25.8 | 579.5 | 25.6 | 582.6 | 25.8 | +3.05 | +151 | 1 | 0.13 | 04/25 | 28.6 | -1.5 | -4.98 | 1,739 | 4,991 | 164 | 9.43 | 471.3 | 9.44 | 473.6 | 9.49 | +2.28 | +139.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/22 | 30.1 | -0.45 | -1.47 | 1,022 | 3,085 | 278 | 27.2 | 839.4 | 27.2 | 840.2 | 27.2 | +0.79 | +28.42 | 0 | 0 | 04/21 | 30.55 | +0.2 | +0.66 | 1,756 | 5,417 | 351 | 20 | 1,080 | 19.9 | 1,082 | 20 | +1.73 | +49.29 | 0 | 0 | 04/20 | 30.35 | +0.6 | +2.02 | 1,923 | 5,850 | 546 | 28.4 | 1,657 | 28.3 | 1,660 | 28.4 | +2.16 | +39.56 | 0 | 0 | 04/19 | 29.75 | +0.65 | +2.23 | 788.8 | 2,347 | 116 | 14.7 | 344.3 | 14.7 | 345.3 | 14.7 | +1 | +86.21 | 0 | 0 | 04/18 | 29.1 | +0.25 | +0.87 | 767.3 | 2,218 | 248 | 32.3 | 713.6 | 32.2 | 716.8 | 32.3 | +3.24 | +130.4 | 0 | 0 | 04/15 | 28.85 | -0.9 | -3.03 | 1,740 | 5,049 | 242 | 13.9 | 702.5 | 13.9 | 704.8 | 14 | +2.31 | +95.25 | 0 | 0 | 04/14 | 29.75 | -0.15 | -0.5 | 1,002 | 2,991 | 126 | 12.6 | 376.2 | 12.6 | 376.3 | 12.6 | +0.06 | +5.159 | 6 | 0.6 | 04/13 | 29.9 | +0.25 | +0.84 | 791.8 | 2,355 | 173 | 21.9 | 514.5 | 21.8 | 515 | 21.9 | +0.52 | +30.06 | 1 | 0.13 | 04/12 | 29.65 | -0.05 | -0.17 | 1,259 | 3,746 | 413 | 32.8 | 1,229 | 32.8 | 1,231 | 32.9 | +2.13 | +51.69 | 0 | 0 | 04/11 | 29.7 | -1.1 | -3.57 | 1,725 | 5,195 | 292 | 16.9 | 886.8 | 17.1 | 888 | 17.1 | +1.21 | +41.44 | 2 | 0.12 | 04/08 | 30.8 | +0.25 | +0.82 | 878 | 2,701 | 200 | 22.8 | 614.8 | 22.8 | 615.3 | 22.8 | +0.5 | +25 | 5 | 0.57 | 04/07 | 30.55 | -0.85 | -2.71 | 1,767 | 5,477 | 507 | 28.7 | 1,575 | 28.8 | 1,576 | 28.8 | +1.01 | +20.02 | 0 | 0 | 04/06 | 31.4 | 0 | 0 | 1,030 | 3,236 | 228 | 22.1 | 716.8 | 22.1 | 717.2 | 22.2 | +0.44 | +19.08 | 0 | 0 | 04/01 | 31.4 | +0.1 | +0.32 | 866.4 | 2,722 | 101 | 11.7 | 316.5 | 11.6 | 317.5 | 11.7 | +1.08 | +106.9 | 0 | 0 | 03/31 | 31.3 | -0.5 | -1.57 | 1,201 | 3,770 | 145 | 12.1 | 456 | 12.1 | 455.5 | 12.1 | -0.54 | -36.9 | 0 | 0 | 03/30 | 31.8 | +0.2 | +0.63 | 1,154 | 3,662 | 117 | 10.1 | 372.4 | 10.2 | 371.6 | 10.1 | -0.76 | -65.38 | 0 | 0 | 03/29 | 31.6 | -0.2 | -0.63 | 1,060 | 3,362 | 229 | 21.6 | 729.3 | 21.7 | 726.2 | 21.6 | -3.06 | -133.8 | 0 | 0 | 03/28 | 31.8 | -0.7 | -2.15 | 1,687 | 5,377 | 375 | 22.2 | 1,198 | 22.3 | 1,196 | 22.2 | -2.48 | -66.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/25 | 32.5 | +0.45 | +1.4 | 8,066 | 26,492 | 4,016 | 49.8 | 13,195 | 49.8 | 13,193 | 49.8 | -2.05 | -5.105 | 0 | 0 | 03/24 | 32.05 | +0.35 | +1.1 | 2,506 | 8,043 | 432 | 17.2 | 1,383 | 17.2 | 1,387 | 17.2 | +3.38 | +78.12 | 2 | 0.08 | 03/23 | 31.7 | -0.5 | -1.55 | 2,851 | 9,152 | 1,144 | 40.1 | 3,675 | 40.2 | 3,674 | 40.1 | -0.54 | -4.72 | 1 | 0.04 | 03/22 | 32.2 | +0.4 | +1.26 | 2,184 | 6,980 | 448 | 20.5 | 1,427 | 20.4 | 1,432 | 20.5 | +5.46 | +122 | 0 | 0 | 03/21 | 31.8 | -0.2 | -0.62 | 3,087 | 9,887 | 777 | 25.2 | 2,487 | 25.1 | 2,488 | 25.2 | +1.35 | +17.37 | 1 | 0.03 | 03/18 | 32 | +1.1 | +3.56 | 5,637 | 17,841 | 1,778 | 31.5 | 5,601 | 31.4 | 5,637 | 31.6 | +36.4 | +204.8 | 11 | 0.2 | 03/17 | 30.9 | +0.1 | +0.32 | 1,602 | 4,973 | 390 | 24.4 | 1,210 | 24.3 | 1,210 | 24.3 | -0.17 | -4.359 | 2 | 0.12 | 03/16 | 30.8 | +0.7 | +2.33 | 2,415 | 7,386 | 910 | 37.7 | 2,782 | 37.7 | 2,784 | 37.7 | +1.54 | +16.92 | 1 | 0.04 | 03/15 | 30.1 | -0.3 | -0.99 | 1,065 | 3,219 | 339 | 31.8 | 1,024 | 31.8 | 1,025 | 31.8 | +1.17 | +34.51 | 1 | 0.09 | 03/14 | 30.4 | +0.15 | +0.5 | 910.8 | 2,767 | 303 | 33.3 | 919.6 | 33.2 | 919.9 | 33.2 | +0.32 | +10.73 | 5 | 0.55 | 03/11 | 30.25 | +0.45 | +1.51 | 1,783 | 5,389 | 414 | 23.2 | 1,248 | 23.2 | 1,252 | 23.2 | +3.76 | +90.7 | 1 | 0.06 | 03/10 | 29.8 | +1.2 | +4.2 | 1,965 | 5,845 | 395 | 20.1 | 1,168 | 20 | 1,173 | 20.1 | +4.96 | +125.4 | 0 | 0 | 03/09 | 28.6 | +0.55 | +1.96 | 3,346 | 9,452 | 1,447 | 43.2 | 4,078 | 43.1 | 4,099 | 43.4 | +21.28 | +147 | 1 | 0.03 | 03/08 | 28.05 | -1 | -3.44 | 1,882 | 5,377 | 380 | 20.2 | 1,093 | 20.3 | 1,087 | 20.2 | -5.13 | -135 | 4 | 0.21 | 03/07 | 29.05 | -1.55 | -5.07 | 2,099 | 6,148 | 307 | 14.6 | 898.1 | 14.6 | 903.6 | 14.7 | +5.46 | +178 | 0 | 0 | 03/04 | 30.6 | -0.3 | -0.97 | 686.3 | 2,104 | 79 | 11.5 | 241.6 | 11.5 | 242.5 | 11.5 | +0.83 | +105.1 | 0 | 0 | 03/03 | 30.9 | -0.15 | -0.48 | 1,030 | 3,190 | 280 | 27.2 | 866.8 | 27.2 | 867.7 | 27.2 | +0.86 | +30.71 | 0 | 0 | 03/02 | 31.05 | +0.1 | +0.32 | 1,291 | 3,997 | 449 | 34.8 | 1,391 | 34.8 | 1,395 | 34.9 | +4.43 | +98.66 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/01 | 30.95 | +0.45 | +1.48 | 1,253 | 3,871 | 179 | 14.3 | 552.4 | 14.3 | 552.8 | 14.3 | +0.42 | +23.74 | 0 | 0 | 02/25 | 30.5 | +0.7 | +2.35 | 4,913 | 15,254 | 2,609 | 53.1 | 8,082 | 53 | 8,124 | 53.3 | +42.51 | +162.9 | 8 | 0.16 | 02/24 | 29.8 | -1.3 | -4.18 | 2,163 | 6,530 | 583 | 27 | 1,767 | 27.1 | 1,768 | 27.1 | +1.27 | +21.87 | 4 | 0.18 | 02/23 | 31.1 | +0.65 | +2.13 | 1,283 | 3,948 | 279 | 21.7 | 858.1 | 21.7 | 859.3 | 21.8 | +1.2 | +42.83 | 0 | 0 | 02/22 | 30.45 | -1.8 | -5.58 | 3,724 | 11,508 | 707 | 19 | 2,191 | 19 | 2,189 | 19 | -2.04 | -28.78 | 1 | 0.03 | 02/21 | 32.25 | -0.65 | -1.98 | 2,452 | 7,945 | 669 | 27.3 | 2,169 | 27.3 | 2,172 | 27.3 | +3.28 | +49.1 | 10 | 0.41 |
|