| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.15 | 14.3 | -0.15 | -1.05% | 2.1% | 14.3 | 14.3 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 58.09萬 | 144 | 0.3張/筆 | 14.11元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 73.48萬 | 170 | 0.3張/筆 | 14.36元 | -0.1 (-0.69%) | 連漲連跌: 連2跌 ( -0.25元 / -1.74%) 財報評分: 最新36分 / 平均39分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 14.15 | -0.15 | -1.05 | 41.16 | 58.09 | 3 | 7.29 | 4.26 | 7.34 | 4.24 | 7.3 | -0.02 | -83.33 | 0 | 0 | '24/04/18 | 14.3 | -0.1 | -0.69 | 51.16 | 73.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 14.4 | +0.25 | +1.77 | 103.9 | 148.9 | 10 | 9.63 | 14.32 | 9.62 | 14.42 | 9.69 | +0.1 | +100 | 0 | 0 | '24/04/16 | 14.15 | -0.3 | -2.08 | 181.5 | 252.5 | 29 | 16 | 40.42 | 16 | 40.6 | 16.1 | +0.18 | +62.07 | 0 | 0 | '24/04/15 | 14.45 | -0.15 | -1.03 | 34.36 | 49.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 14.6 | 0 | 0 | 41.35 | 59.95 | 7 | 16.9 | 10.1 | 16.8 | 10.19 | 17 | +0.1 | +135.7 | 0 | 0 | '24/04/11 | 14.6 | +0.1 | +0.69 | 99.27 | 142.8 | 15 | 15.1 | 21.5 | 15.1 | 21.7 | 15.2 | +0.2 | +130 | 0 | 0 | '24/04/10 | 14.5 | +0.05 | +0.35 | 58.1 | 84.31 | 4 | 6.88 | 5.78 | 6.86 | 5.84 | 6.93 | +0.06 | +162.5 | 0 | 0 | '24/04/09 | 14.45 | -0.25 | -1.7 | 38.52 | 55.94 | 9 | 23.4 | 13.06 | 23.3 | 13.08 | 23.4 | +0.02 | +22.22 | 0 | 0 | '24/04/08 | 14.7 | -0.15 | -1.01 | 98.14 | 142.1 | 23 | 23.4 | 33.16 | 23.3 | 33.45 | 23.5 | +0.3 | +128.3 | 0 | 0 | '24/04/03 | 14.85 | +0.05 | +0.34 | 46.69 | 68.95 | 1 | 2.14 | 1.48 | 2.15 | 1.47 | 2.13 | -0.02 | -150 | 0 | 0 | '24/04/02 | 14.8 | +0.05 | +0.34 | 40.31 | 59.43 | 4 | 9.92 | 5.92 | 9.95 | 5.91 | 9.94 | 0 | -12.5 | 0 | 0 | '24/04/01 | 14.75 | 0 | 0 | 48.71 | 72.05 | 1 | 2.05 | 1.48 | 2.06 | 1.48 | 2.05 | -0.01 | -100 | 0 | 0 | '24/03/29 | 14.75 | -0.15 | -1.01 | 77.01 | 114.2 | 20 | 26 | 29.48 | 25.8 | 29.69 | 26 | +0.21 | +105 | 0 | 0 | '24/03/28 | 14.9 | -0.4 | -2.61 | 154 | 232.3 | 14 | 9.09 | 21.14 | 9.1 | 21.16 | 9.11 | +0.02 | +10.71 | 0 | 0 | '24/03/27 | 15.3 | +0.15 | +0.99 | 94.39 | 143 | 11 | 11.7 | 16.61 | 11.6 | 16.74 | 11.7 | +0.14 | +122.7 | 0 | 0 | '24/03/26 | 15.15 | -0.05 | -0.33 | 138 | 211.3 | 36 | 26.1 | 55.08 | 26.1 | 55.02 | 26 | -0.06 | -18.06 | 0 | 0 | '24/03/25 | 15.2 | +0.55 | +3.75 | 92.64 | 138.4 | 18 | 19.4 | 26.67 | 19.3 | 26.92 | 19.5 | +0.24 | +136.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 14.65 | +0.15 | +1.03 | 41.08 | 59.45 | 9 | 21.9 | 12.96 | 21.8 | 13.08 | 22 | +0.11 | +122.2 | 0 | 0 | '24/03/21 | 14.5 | +0.15 | +1.05 | 99.17 | 142.7 | 4 | 4.03 | 5.76 | 4.04 | 5.78 | 4.05 | +0.02 | +50 | 0 | 0 | '24/03/20 | 14.35 | -0.3 | -2.05 | 137.2 | 198.5 | 5 | 3.64 | 7.26 | 3.66 | 7.28 | 3.67 | +0.02 | +30 | 0 | 0 | '24/03/19 | 14.65 | +0.05 | +0.34 | 8.52 | 12.49 | 2 | 23.5 | 2.92 | 23.4 | 2.94 | 23.5 | +0.02 | +75 | 0 | 0 | '24/03/18 | 14.6 | -0.2 | -1.35 | 91.26 | 133.3 | 10 | 11 | 14.48 | 10.9 | 14.66 | 11 | +0.17 | +170 | 0 | 0 | '24/03/15 | 14.8 | -0.1 | -0.67 | 23.04 | 34.17 | 8 | 34.7 | 11.85 | 34.7 | 11.85 | 34.7 | 0 | 0 | 0 | 0 | '24/03/14 | 14.9 | +0.15 | +1.02 | 77.21 | 114.6 | 5 | 6.48 | 7.44 | 6.49 | 7.44 | 6.5 | 0 | +10 | 0 | 0 | '24/03/13 | 14.75 | +0.05 | +0.34 | 45.06 | 66.53 | 12 | 26.6 | 17.71 | 26.6 | 17.72 | 26.6 | +0.01 | +8.333 | 0 | 0 | '24/03/12 | 14.7 | +0.15 | +1.03 | 77.07 | 112.6 | 5 | 6.49 | 7.34 | 6.52 | 7.32 | 6.5 | -0.02 | -40 | 0 | 0 | '24/03/11 | 14.55 | 0 | 0 | 109.8 | 159.8 | 32 | 29.1 | 46.4 | 29 | 46.77 | 29.3 | +0.38 | +117.2 | 0 | 0 | '24/03/08 | 14.55 | -0.3 | -2.02 | 236.1 | 346.7 | 37 | 15.7 | 54.13 | 15.6 | 54.42 | 15.7 | +0.29 | +78.38 | 0 | 0 | '24/03/07 | 14.85 | -0.25 | -1.66 | 169.3 | 253.3 | 5 | 2.95 | 7.45 | 2.94 | 7.48 | 2.95 | +0.03 | +60 | 0 | 0 | '24/03/06 | 15.1 | -0.1 | -0.66 | 120.1 | 180.7 | 13 | 10.8 | 19.56 | 10.8 | 19.63 | 10.9 | +0.08 | +57.69 | 0 | 0 | '24/03/05 | 15.2 | -0.05 | -0.33 | 17.37 | 26.44 | 2 | 11.5 | 3.04 | 11.5 | 3.06 | 11.6 | +0.01 | +50 | 0 | 0 | '24/03/04 | 15.25 | 0 | 0 | 73.11 | 111.5 | 7 | 9.57 | 10.64 | 9.54 | 10.68 | 9.58 | +0.04 | +57.14 | 0 | 0 | '24/03/01 | 15.25 | 0 | 0 | 35.62 | 54.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 15.25 | +0.2 | +1.33 | 39.03 | 59.28 | 8 | 20.5 | 12.12 | 20.4 | 12.18 | 20.5 | +0.06 | +68.75 | 0 | 0 | '24/02/27 | 15.05 | +0.05 | +0.33 | 128 | 194.4 | 10 | 7.81 | 15.12 | 7.78 | 15.21 | 7.82 | +0.1 | +95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 15 | -0.25 | -1.64 | 130.8 | 197.4 | 25 | 19.1 | 37.65 | 19.1 | 37.82 | 19.2 | +0.17 | +68 | 0 | 0 | '24/02/23 | 15.25 | -0.15 | -0.97 | 72 | 110.4 | 7 | 9.72 | 10.68 | 9.67 | 10.74 | 9.73 | +0.07 | +100 | 0 | 0 | '24/02/22 | 15.4 | -0.05 | -0.32 | 70.54 | 108.3 | 3 | 4.25 | 4.62 | 4.27 | 4.62 | 4.26 | -0.01 | -33.33 | 0 | 0 | '24/02/21 | 15.45 | -0.1 | -0.64 | 48.3 | 74.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 15.55 | +0.05 | +0.32 | 102 | 159.3 | 13 | 12.7 | 20.3 | 12.7 | 20.45 | 12.8 | +0.14 | +111.5 | 0 | 0 | '24/02/19 | 15.5 | -0.1 | -0.64 | 39.24 | 61.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 15.6 | -0.15 | -0.95 | 91.31 | 142 | 15 | 16.4 | 23.32 | 16.4 | 23.38 | 16.5 | +0.05 | +33.33 | 0 | 0 | '24/02/15 | 15.75 | -0.05 | -0.32 | 89.37 | 139.3 | 6 | 6.71 | 9.36 | 6.72 | 9.38 | 6.73 | +0.02 | +33.33 | 0 | 0 | '24/02/05 | 15.8 | +0.05 | +0.32 | 41.33 | 65.1 | 4 | 9.68 | 6.3 | 9.67 | 6.32 | 9.72 | +0.03 | +75 | 0 | 0 | '24/02/02 | 15.75 | -0.1 | -0.63 | 80.14 | 126.2 | 20 | 25 | 31.34 | 24.8 | 31.56 | 25 | +0.22 | +112.5 | 0 | 0 | '24/02/01 | 15.85 | +0.05 | +0.32 | 53.2 | 83.94 | 12 | 22.6 | 18.94 | 22.6 | 18.95 | 22.6 | +0.01 | +8.333 | 0 | 0 | '24/01/31 | 15.8 | +0.05 | +0.32 | 59.16 | 93.45 | 8 | 13.5 | 12.64 | 13.5 | 12.64 | 13.5 | +0.01 | +12.5 | 0 | 0 | '24/01/30 | 15.75 | 0 | 0 | 42.35 | 66.42 | 9 | 21.3 | 14.06 | 21.2 | 14.18 | 21.4 | +0.12 | +138.9 | 0 | 0 | '24/01/29 | 15.75 | +0.05 | +0.32 | 36.25 | 56.93 | 5 | 13.8 | 7.84 | 13.8 | 7.88 | 13.8 | +0.03 | +60 | 0 | 0 | '24/01/26 | 15.7 | 0 | 0 | 22 | 34.52 | 1 | 4.54 | 1.57 | 4.55 | 1.57 | 4.55 | 0 | 0 | 0 | 0 | '24/01/25 | 15.7 | 0 | 0 | 92.26 | 144.1 | 22 | 23.8 | 34.44 | 23.9 | 34.47 | 23.9 | +0.04 | +15.91 | 0 | 0 | '24/01/24 | 15.7 | -0.05 | -0.32 | 52.52 | 82.32 | 8 | 15.2 | 12.53 | 15.2 | 12.59 | 15.3 | +0.06 | +75 | 0 | 0 | '24/01/23 | 15.75 | +0.3 | +1.94 | 63.35 | 98.53 | 11 | 17.4 | 17.26 | 17.5 | 17.11 | 17.4 | -0.16 | -140.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 15.45 | 0 | 0 | 113 | 175 | 38 | 33.6 | 58.3 | 33.3 | 59.31 | 33.9 | +1.01 | +267.1 | 0 | 0 | '24/01/19 | 15.45 | 0 | 0 | 51.03 | 78.71 | 11 | 21.6 | 16.99 | 21.6 | 16.98 | 21.6 | 0 | -4.545 | 0 | 0 | '24/01/18 | 15.45 | -0.15 | -0.96 | 80.36 | 123.8 | 12 | 14.9 | 18.43 | 14.9 | 18.58 | 15 | +0.14 | +120.8 | 0 | 0 | '24/01/17 | 15.6 | -0.15 | -0.95 | 83.08 | 130.4 | 28 | 33.7 | 43.92 | 33.7 | 43.94 | 33.7 | +0.02 | +7.143 | 0 | 0 | '24/01/16 | 15.75 | +0.05 | +0.32 | 166.5 | 261.3 | 20 | 12 | 31.34 | 12 | 31.43 | 12 | +0.1 | +47.5 | 0 | 0 | '24/01/15 | 15.7 | +0.1 | +0.64 | 154.1 | 243 | 15 | 9.73 | 23.57 | 9.7 | 23.62 | 9.72 | +0.06 | +36.67 | 0 | 0 | '24/01/12 | 15.6 | +0.25 | +1.63 | 101.4 | 157.6 | 38 | 37.5 | 58.87 | 37.4 | 59.28 | 37.6 | +0.42 | +109.2 | 0 | 0 | '24/01/11 | 15.35 | +0.1 | +0.66 | 103 | 157.8 | 28 | 27.2 | 42.8 | 27.1 | 42.98 | 27.2 | +0.18 | +62.5 | 0 | 0 | '24/01/10 | 15.25 | -0.5 | -3.17 | 196.6 | 302.8 | 16 | 8.14 | 24.66 | 8.15 | 24.82 | 8.2 | +0.16 | +103.1 | 0 | 0 | '24/01/09 | 15.75 | +0.1 | +0.64 | 217.3 | 344.2 | 29 | 13.3 | 45.96 | 13.4 | 46.06 | 13.4 | +0.1 | +32.76 | 1 | 0.46 | '24/01/08 | 15.65 | 0 | 0 | 188.4 | 293.4 | 17 | 9.02 | 26.34 | 8.98 | 26.72 | 9.11 | +0.38 | +223.5 | 0 | 0 | '24/01/05 | 15.65 | +0.05 | +0.32 | 82 | 128.4 | 9 | 11 | 14.08 | 11 | 14.12 | 11 | +0.04 | +38.89 | 0 | 0 | '24/01/04 | 15.6 | -0.15 | -0.95 | 98.11 | 154 | 3 | 3.06 | 4.71 | 3.06 | 4.74 | 3.08 | +0.04 | +116.7 | 0 | 0 | '24/01/03 | 15.75 | -0.05 | -0.32 | 83.01 | 130.8 | 31 | 37.3 | 48.74 | 37.3 | 48.96 | 37.4 | +0.22 | +70.97 | 0 | 0 | '24/01/02 | 15.8 | +0.1 | +0.64 | 151 | 238.5 | 28 | 18.5 | 44.06 | 18.5 | 44.4 | 18.6 | +0.34 | +121.4 | 0 | 0 | '23/12/29 | 15.7 | -0.05 | -0.32 | 78.01 | 122.8 | 19 | 24.4 | 29.8 | 24.3 | 29.96 | 24.4 | +0.16 | +86.84 | 0 | 0 | '23/12/28 | 15.75 | +0.1 | +0.64 | 74.35 | 116.3 | 19 | 25.6 | 29.74 | 25.6 | 29.75 | 25.6 | 0 | +2.632 | 0 | 0 | '23/12/27 | 15.65 | 0 | 0 | 86.04 | 135 | 15 | 17.4 | 23.5 | 17.4 | 23.66 | 17.5 | +0.16 | +103.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 15.65 | +0.05 | +0.32 | 125.4 | 196.7 | 10 | 7.97 | 15.66 | 7.96 | 15.69 | 7.98 | +0.02 | +25 | 0 | 0 | '23/12/25 | 15.6 | -0.1 | -0.64 | 46.69 | 73.18 | 6 | 12.9 | 9.41 | 12.9 | 9.41 | 12.9 | 0 | -8.333 | 0 | 0 | '23/12/22 | 15.7 | 0 | 0 | 149.2 | 235 | 37 | 24.8 | 58.1 | 24.7 | 58.52 | 24.9 | +0.42 | +113.5 | 0 | 0 | '23/12/21 | 15.7 | -0.05 | -0.32 | 71.21 | 111.8 | 9 | 12.6 | 14.1 | 12.6 | 14.15 | 12.7 | +0.05 | +55.56 | 0 | 0 | '23/12/20 | 15.75 | -0.15 | -0.94 | 158.9 | 250.6 | 27 | 17 | 42.53 | 17 | 42.88 | 17.1 | +0.34 | +127.8 | 0 | 0 | '23/12/19 | 15.9 | +0.55 | +3.58 | 642.1 | 1,027 | 250 | 38.9 | 393.8 | 38.4 | 401.7 | 39.1 | +7.9 | +315.8 | 0 | 0 | '23/12/18 | 15.35 | -0.35 | -2.23 | 231.3 | 356.9 | 88 | 38 | 135.6 | 38 | 136.2 | 38.2 | +0.61 | +69.32 | 0 | 0 | '23/12/15 | 15.7 | +0.1 | +0.64 | 119.2 | 186.3 | 22 | 18.5 | 34.36 | 18.4 | 34.34 | 18.4 | -0.02 | -11.36 | 0 | 0 | '23/12/14 | 15.6 | +0.1 | +0.65 | 150.2 | 234.1 | 61 | 40.6 | 95.09 | 40.6 | 95.1 | 40.6 | +0.01 | +1.639 | 0 | 0 | '23/12/13 | 15.5 | -0.25 | -1.59 | 269.1 | 423.5 | 46 | 17.1 | 72.1 | 17 | 72.6 | 17.1 | +0.49 | +106.5 | 0 | 0 | '23/12/12 | 15.75 | +0.75 | +5 | 695.6 | 1,099 | 302 | 43.4 | 476.8 | 43.4 | 478 | 43.5 | +1.21 | +40.07 | 1 | 0.14 | '23/12/11 | 15 | -0.05 | -0.33 | 127.2 | 191.8 | 41 | 32.2 | 61.82 | 32.2 | 61.94 | 32.3 | +0.12 | +28.05 | 0 | 0 | '23/12/08 | 15.05 | -0.15 | -0.99 | 293 | 441.2 | 91 | 31.1 | 136.2 | 30.9 | 137.7 | 31.2 | +1.44 | +157.7 | 0 | 0 | '23/12/07 | 15.2 | +0.25 | +1.67 | 93.51 | 140.2 | 16 | 17.1 | 23.92 | 17.1 | 23.95 | 17.1 | +0.04 | +21.88 | 0 | 0 | '23/12/06 | 14.95 | +0.05 | +0.34 | 73.11 | 108.9 | 27 | 36.9 | 40.18 | 36.9 | 40.2 | 36.9 | +0.01 | +3.704 | 0 | 0 | '23/12/05 | 14.9 | +0.2 | +1.36 | 83.14 | 123.2 | 20 | 24.1 | 29.63 | 24.1 | 29.62 | 24 | 0 | -2.5 | 0 | 0 | '23/12/04 | 14.7 | +0.05 | +0.34 | 193.8 | 283.6 | 64 | 33 | 93.59 | 33 | 93.76 | 33.1 | +0.17 | +26.56 | 0 | 0 | '23/12/01 | 14.65 | -0.1 | -0.68 | 129.1 | 189.6 | 11 | 8.52 | 16.13 | 8.51 | 16.18 | 8.54 | +0.06 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 14.75 | +0.1 | +0.68 | 87.2 | 128.1 | 22 | 25.2 | 32.3 | 25.2 | 32.38 | 25.3 | +0.07 | +31.82 | 0 | 0 | '23/11/29 | 14.65 | -0.1 | -0.68 | 166.4 | 246.1 | 38 | 22.8 | 56.09 | 22.8 | 56.18 | 22.8 | +0.1 | +25 | 0 | 0 | '23/11/28 | 14.75 | -0.25 | -1.67 | 530.7 | 786.5 | 89 | 16.8 | 131.8 | 16.8 | 132.2 | 16.8 | +0.41 | +46.07 | 0 | 0 | '23/11/27 | 15 | 0 | 0 | 113.3 | 170.2 | 24 | 21.2 | 36.12 | 21.2 | 36.12 | 21.2 | 0 | +2.083 | 0 | 0 | '23/11/24 | 15 | -0.35 | -2.28 | 173.2 | 261.2 | 35 | 20.2 | 52.74 | 20.2 | 52.86 | 20.2 | +0.12 | +34.29 | 12 | 6.93 | '23/11/23 | 15.35 | +0.55 | +3.72 | 669.3 | 1,022 | 167 | 25 | 253.4 | 24.8 | 255.4 | 25 | +2 | +120.1 | 1 | 0.15 | '23/11/22 | 14.8 | -0.2 | -1.33 | 359.6 | 536 | 47 | 13.1 | 70.04 | 13.1 | 69.88 | 13 | -0.16 | -32.98 | 2 | 0.56 | '23/11/21 | 15 | -0.6 | -3.85 | 1,005 | 1,528 | 204 | 20.3 | 311.3 | 20.4 | 312.4 | 20.4 | +1.06 | +52.21 | 2 | 0.2 | '23/11/20 | 15.6 | +1.35 | +9.47 | 1,462 | 2,244 | 412 | 28.2 | 628 | 28 | 637 | 28.4 | +8.94 | +217.1 | 0 | 0 | '23/11/17 | 14.25 | +0.05 | +0.35 | 204.5 | 293.5 | 28 | 13.7 | 40.17 | 13.7 | 40.16 | 13.7 | -0.02 | -5.357 | 0 | 0 | '23/11/16 | 14.2 | 0 | 0 | 52.3 | 73.98 | 7 | 13.4 | 9.88 | 13.3 | 9.92 | 13.4 | +0.04 | +64.29 | 0 | 0 | '23/11/15 | 14.2 | +0.15 | +1.07 | 165.6 | 234.1 | 27 | 16.3 | 38.02 | 16.2 | 38.2 | 16.3 | +0.17 | +62.96 | 0 | 0 | '23/11/14 | 14.05 | -0.1 | -0.71 | 179 | 250 | 11 | 6.14 | 15.36 | 6.14 | 15.4 | 6.16 | +0.04 | +40.91 | 0 | 0 | '23/11/13 | 14.15 | +0.15 | +1.07 | 150.3 | 211.2 | 1 | 0.67 | 1.4 | 0.66 | 1.42 | 0.67 | +0.02 | +200 | 0 | 0 | '23/11/10 | 14 | -0.05 | -0.36 | 43.14 | 60.54 | 14 | 32.5 | 19.61 | 32.4 | 19.67 | 32.5 | +0.06 | +42.86 | 0 | 0 | '23/11/09 | 14.05 | -0.1 | -0.71 | 84.15 | 117.9 | 20 | 23.8 | 27.98 | 23.7 | 28.14 | 23.9 | +0.16 | +77.5 | 0 | 0 | '23/11/08 | 14.15 | +0.05 | +0.35 | 246.1 | 350 | 57 | 23.2 | 81.07 | 23.2 | 81.18 | 23.2 | +0.11 | +19.3 | 0 | 0 | '23/11/07 | 14.1 | -0.05 | -0.35 | 49.2 | 69.12 | 6 | 12.2 | 8.4 | 12.1 | 8.44 | 12.2 | +0.04 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 14.15 | +0.1 | +0.71 | 221.1 | 311.6 | 42 | 19 | 59.03 | 18.9 | 59.41 | 19.1 | +0.38 | +90.48 | 0 | 0 | '23/11/03 | 14.05 | +0.1 | +0.72 | 153.4 | 215.5 | 23 | 15 | 32.24 | 15 | 32.38 | 15 | +0.14 | +60.87 | 0 | 0 | '23/11/02 | 13.95 | +0.05 | +0.36 | 41.01 | 57.07 | 2 | 4.88 | 2.79 | 4.89 | 2.79 | 4.89 | 0 | 0 | 0 | 0 | '23/11/01 | 13.9 | +0.3 | +2.21 | 157.6 | 216.3 | 11 | 6.98 | 15.1 | 6.98 | 15.32 | 7.08 | +0.22 | +204.5 | 0 | 0 | '23/10/31 | 13.6 | -0.25 | -1.81 | 147.4 | 201.3 | 9 | 6.1 | 12.24 | 6.08 | 12.3 | 6.11 | +0.06 | +61.11 | 0 | 0 | '23/10/30 | 13.85 | -0.05 | -0.36 | 39 | 54.07 | 2 | 5.13 | 2.77 | 5.12 | 2.79 | 5.16 | +0.02 | +100 | 0 | 0 | '23/10/27 | 13.9 | +0.1 | +0.72 | 58.5 | 81.33 | 6 | 10.3 | 8.31 | 10.2 | 8.4 | 10.3 | +0.1 | +158.3 | 0 | 0 | '23/10/26 | 13.8 | -0.3 | -2.13 | 120.2 | 167.4 | 12 | 9.98 | 16.67 | 9.96 | 16.76 | 10 | +0.08 | +70.83 | 0 | 0 | '23/10/25 | 14.1 | 0 | 0 | 221 | 311.9 | 42 | 19 | 59.2 | 19 | 59.46 | 19.1 | +0.27 | +64.29 | 0 | 0 | '23/10/24 | 14.1 | +0.15 | +1.08 | 91.8 | 128.9 | 20 | 21.8 | 28.13 | 21.8 | 28.16 | 21.9 | +0.04 | +17.5 | 0 | 0 | '23/10/23 | 13.95 | +0.15 | +1.09 | 108.5 | 152.2 | 16 | 14.7 | 22.44 | 14.7 | 22.4 | 14.7 | -0.05 | -31.25 | 0 | 0 | '23/10/20 | 13.8 | +0.05 | +0.36 | 89.44 | 122.9 | 8 | 8.94 | 10.98 | 8.94 | 11.05 | 8.99 | +0.07 | +87.5 | 0 | 0 | '23/10/19 | 13.75 | -0.15 | -1.08 | 35.21 | 48.63 | 3 | 8.52 | 4.15 | 8.53 | 4.16 | 8.56 | +0.02 | +50 | 0 | 0 | '23/10/18 | 13.9 | +0.05 | +0.36 | 190 | 264.3 | 55 | 28.9 | 77.03 | 29.1 | 77.16 | 29.2 | +0.13 | +23.64 | 0 | 0 | '23/10/17 | 13.85 | -0.05 | -0.36 | 97.27 | 135.6 | 15 | 15.4 | 20.84 | 15.4 | 21.03 | 15.5 | +0.18 | +123.3 | 0 | 0 | '23/10/16 | 13.9 | +0.1 | +0.72 | 74.01 | 102.6 | 16 | 21.6 | 22.16 | 21.6 | 22.29 | 21.7 | +0.14 | +84.38 | 0 | 0 | '23/10/13 | 13.8 | +0.2 | +1.47 | 202.2 | 277.4 | 16 | 7.91 | 21.98 | 7.93 | 22.2 | 8 | +0.22 | +134.4 | 0 | 0 | '23/10/12 | 13.6 | +0.1 | +0.74 | 121 | 162.4 | 38 | 31.4 | 50.61 | 31.2 | 51.2 | 31.5 | +0.58 | +153.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 13.5 | -0.85 | -5.92 | 417.4 | 573.2 | 50 | 12 | 68.59 | 12 | 69.4 | 12.1 | +0.81 | +162 | 0 | 0 | '23/10/06 | 14.35 | +0.45 | +3.24 | 1,105 | 1,623 | 413 | 37.4 | 606.3 | 37.4 | 606.4 | 37.4 | +0.07 | +1.695 | 69 | 6.25 | '23/10/05 | 13.9 | +0.05 | +0.36 | 113.2 | 157.7 | 19 | 16.8 | 26.4 | 16.7 | 26.55 | 16.8 | +0.14 | +76.32 | 0 | 0 | '23/10/04 | 13.85 | -0.2 | -1.42 | 187.2 | 258.5 | 35 | 18.7 | 48.27 | 18.7 | 48.62 | 18.8 | +0.36 | +101.4 | 0 | 0 | '23/10/03 | 14.05 | +0.15 | +1.08 | 297.4 | 421.4 | 71 | 23.9 | 100.5 | 23.8 | 100.7 | 23.9 | +0.28 | +40.14 | 0 | 0 | '23/10/02 | 13.9 | -0.05 | -0.36 | 277.2 | 389.8 | 71 | 25.6 | 99.34 | 25.5 | 100.3 | 25.7 | +0.92 | +129.6 | 1 | 0.36 | '23/09/28 | 13.95 | +0.3 | +2.2 | 310 | 428.9 | 68 | 21.9 | 94.06 | 21.9 | 94.32 | 22 | +0.26 | +38.24 | 1 | 0.32 | '23/09/27 | 13.65 | -0.15 | -1.09 | 363.7 | 497.7 | 97 | 26.7 | 132.6 | 26.6 | 133.1 | 26.7 | +0.48 | +50 | 1 | 0.27 | '23/09/26 | 13.8 | -0.65 | -4.5 | 2,692 | 3,822 | 1,412 | 52.4 | 1,999 | 52.3 | 2,010 | 52.6 | +10.4 | +73.69 | 3 | 0.11 | '23/09/25 | 14.45 | +1.3 | +9.89 | 3,046 | 4,376 | 1,681 | 55.2 | 2,410 | 55.1 | 2,414 | 55.2 | +3.41 | +20.29 | 0 | 0 | '23/09/22 | 13.15 | +0.05 | +0.38 | 49.66 | 64.98 | 4 | 8.06 | 5.22 | 8.03 | 5.24 | 8.06 | +0.02 | +62.5 | 0 | 0 | '23/09/21 | 13.1 | -0.05 | -0.38 | 99.12 | 130 | 8 | 8.07 | 10.48 | 8.06 | 10.52 | 8.1 | +0.04 | +56.25 | 0 | 0 | '23/09/20 | 13.15 | -0.05 | -0.38 | 123.1 | 164.6 | 29 | 23.6 | 38.54 | 23.4 | 38.78 | 23.6 | +0.23 | +79.31 | 0 | 0 | '23/09/19 | 13.2 | +0.2 | +1.54 | 226.1 | 301.5 | 85 | 37.6 | 112.7 | 37.4 | 113.8 | 37.7 | +1.03 | +121.2 | 0 | 0 | '23/09/18 | 13 | +0.2 | +1.56 | 56.28 | 71.89 | 12 | 21.3 | 15.26 | 21.2 | 15.4 | 21.4 | +0.14 | +120.8 | 0 | 0 | '23/09/15 | 12.8 | -0.05 | -0.39 | 34.2 | 43.82 | 4 | 11.7 | 5.14 | 11.7 | 5.12 | 11.7 | -0.02 | -37.5 | 0 | 0 | '23/09/14 | 12.85 | 0 | 0 | 71.03 | 91.21 | 13 | 18.3 | 16.73 | 18.3 | 16.7 | 18.3 | -0.02 | -15.38 | 0 | 0 | '23/09/13 | 12.85 | 0 | 0 | 41.14 | 52.59 | 4 | 9.72 | 5.1 | 9.7 | 5.12 | 9.73 | +0.02 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 12.85 | +0.2 | +1.58 | 72.28 | 92.06 | 11 | 15.2 | 14.02 | 15.2 | 14.1 | 15.3 | +0.08 | +68.18 | 0 | 0 | '23/09/11 | 12.65 | -0.15 | -1.17 | 142 | 182.7 | 37 | 26.1 | 48.22 | 26.4 | 47.82 | 26.2 | -0.4 | -108.1 | 0 | 0 | '23/09/08 | 12.8 | +0.05 | +0.39 | 119.1 | 153.4 | 19 | 16 | 24.44 | 15.9 | 24.5 | 16 | +0.06 | +31.58 | 0 | 0 | '23/09/07 | 12.75 | -0.3 | -2.3 | 267.2 | 343 | 28 | 10.5 | 36.1 | 10.5 | 35.97 | 10.5 | -0.13 | -46.43 | 0 | 0 | '23/09/06 | 13.05 | -0.45 | -3.33 | 253.4 | 331.6 | 77 | 30.4 | 100.6 | 30.4 | 101 | 30.5 | +0.39 | +50.65 | 1 | 0.39 | '23/09/05 | 13.5 | +0.65 | +5.06 | 2,143 | 2,959 | 1,286 | 60 | 1,777 | 60 | 1,786 | 60.4 | +9.32 | +72.51 | 8 | 0.37 | '23/09/04 | 12.85 | +0.15 | +1.18 | 221.1 | 285.5 | 62 | 28 | 80.16 | 28.1 | 80.04 | 28 | -0.12 | -18.55 | 0 | 0 | '23/09/01 | 12.7 | +0.2 | +1.6 | 172 | 217.8 | 26 | 15.1 | 32.74 | 15 | 32.97 | 15.1 | +0.23 | +88.46 | 0 | 0 | '23/08/31 | 12.5 | +0.3 | +2.46 | 88.01 | 108.6 | 6 | 6.82 | 7.39 | 6.8 | 7.49 | 6.9 | +0.1 | +166.7 | 0 | 0 | '23/08/30 | 12.2 | 0 | 0 | 14.15 | 17.27 | 1 | 7.07 | 1.22 | 7.03 | 1.23 | 7.09 | +0.01 | +100 | 0 | 0 | '23/08/29 | 12.2 | -0.05 | -0.41 | 15.18 | 18.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 12.25 | 0 | 0 | 10.28 | 12.6 | 3 | 29.2 | 3.66 | 29.1 | 3.68 | 29.2 | +0.02 | +50 | 0 | 0 | '23/08/25 | 12.25 | +0.05 | +0.41 | 16.08 | 19.63 | 4 | 24.9 | 4.87 | 24.8 | 4.89 | 24.9 | +0.02 | +62.5 | 0 | 0 | '23/08/24 | 12.2 | -0.15 | -1.21 | 35.01 | 42.91 | 3 | 8.57 | 3.7 | 8.62 | 3.68 | 8.58 | -0.02 | -66.67 | 0 | 0 | '23/08/23 | 12.35 | +0.05 | +0.41 | 13.11 | 16.13 | 2 | 15.3 | 2.47 | 15.3 | 2.46 | 15.2 | -0.01 | -50 | 0 | 0 | '23/08/22 | 12.3 | 0 | 0 | 27.11 | 33.44 | 3 | 11.1 | 3.7 | 11.1 | 3.72 | 11.1 | +0.03 | +100 | 0 | 0 | '23/08/21 | 12.3 | +0.15 | +1.23 | 13.02 | 15.96 | 7 | 53.7 | 8.59 | 53.8 | 8.59 | 53.8 | 0 | 0 | 0 | 0 | '23/08/18 | 12.15 | -0.2 | -1.62 | 58.1 | 71.27 | 6 | 10.3 | 7.36 | 10.3 | 7.44 | 10.4 | +0.08 | +141.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 12.35 | +0.05 | +0.41 | 24.5 | 30.16 | 2 | 8.16 | 2.46 | 8.14 | 2.48 | 8.21 | +0.02 | +100 | 0 | 0 | '23/08/16 | 12.3 | -0.15 | -1.2 | 10.21 | 12.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 12.45 | +0.2 | +1.63 | 22.01 | 27.03 | 3 | 13.6 | 3.66 | 13.6 | 3.74 | 13.8 | +0.07 | +233.3 | 0 | 0 | '23/08/14 | 12.25 | +0.05 | +0.41 | 20.08 | 24.45 | 3 | 14.9 | 3.66 | 15 | 3.66 | 15 | 0 | +16.67 | 0 | 0 | '23/08/11 | 12.2 | -0.2 | -1.61 | 109.3 | 133.9 | 3 | 2.75 | 3.66 | 2.73 | 3.69 | 2.76 | +0.03 | +100 | 0 | 0 | '23/08/10 | 12.4 | -0.2 | -1.59 | 143 | 178.1 | 11 | 7.69 | 13.8 | 7.75 | 13.84 | 7.77 | +0.04 | +36.36 | 0 | 0 | '23/08/09 | 12.6 | +0.1 | +0.8 | 45.22 | 56.89 | 10 | 22.1 | 12.62 | 22.2 | 12.5 | 22 | -0.12 | -125 | 0 | 0 | '23/08/08 | 12.5 | +0.05 | +0.4 | 41.36 | 51.31 | 3 | 7.25 | 3.74 | 7.3 | 3.73 | 7.27 | -0.02 | -50 | 0 | 0 | '23/08/07 | 12.45 | -0.05 | -0.4 | 28.13 | 35.07 | 1 | 3.56 | 1.25 | 3.56 | 1.25 | 3.56 | 0 | 0 | 0 | 0 | '23/08/04 | 12.5 | 0 | 0 | 50.09 | 62.45 | 2 | 3.99 | 2.48 | 3.98 | 2.5 | 4 | +0.02 | +75 | 0 | 0 | '23/08/02 | 12.5 | -0.05 | -0.4 | 73.07 | 91.39 | 2 | 2.74 | 2.5 | 2.74 | 2.51 | 2.75 | 0 | +25 | 0 | 0 | '23/08/01 | 12.55 | 0 | 0 | 32.06 | 40.34 | 4 | 12.5 | 5.03 | 12.5 | 5.07 | 12.6 | +0.04 | +100 | 0 | 0 | '23/07/31 | 12.55 | -0.05 | -0.4 | 35.18 | 44.4 | 8 | 22.7 | 10.04 | 22.6 | 10.14 | 22.8 | +0.09 | +112.5 | 0 | 0 | '23/07/28 | 12.6 | 0 | 0 | 65 | 82.15 | 6 | 9.23 | 7.54 | 9.18 | 7.62 | 9.27 | +0.07 | +116.7 | 0 | 0 | '23/07/27 | 12.6 | -0.15 | -1.18 | 163.4 | 205 | 17 | 10.4 | 21.23 | 10.4 | 21.4 | 10.4 | +0.17 | +100 | 0 | 0 | '23/07/26 | 12.75 | +0.05 | +0.39 | 118.2 | 151.5 | 36 | 30.5 | 45.94 | 30.3 | 46.31 | 30.6 | +0.38 | +104.2 | 0 | 0 | '23/07/25 | 12.7 | +0.25 | +2.01 | 72.25 | 90.69 | 15 | 20.8 | 18.55 | 20.4 | 18.83 | 20.8 | +0.28 | +190 | 0 | 0 | '23/07/24 | 12.45 | -0.2 | -1.58 | 61.44 | 76.89 | 4 | 6.51 | 5.03 | 6.54 | 5 | 6.51 | -0.02 | -62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 12.65 | -0.05 | -0.39 | 78.68 | 99.21 | 4 | 5.08 | 5.06 | 5.1 | 5.08 | 5.12 | +0.02 | +50 | 0 | 0 | '23/07/20 | 12.7 | -0.25 | -1.93 | 153.4 | 195.2 | 13 | 8.47 | 16.57 | 8.48 | 16.63 | 8.52 | +0.06 | +50 | 0 | 0 | '23/07/19 | 12.95 | +0.35 | +2.78 | 109.2 | 139.9 | 16 | 14.6 | 20.2 | 14.4 | 20.76 | 14.8 | +0.56 | +350 | 0 | 0 | '23/07/18 | 12.6 | -0.15 | -1.18 | 253.4 | 319.4 | 33 | 13 | 40.77 | 12.8 | 41.18 | 12.9 | +0.4 | +122.7 | 0 | 0 | '23/07/17 | 12.75 | 0 | 0 | 134.4 | 171.7 | 6 | 4.46 | 7.66 | 4.46 | 7.7 | 4.48 | +0.04 | +58.33 | 0 | 0 | '23/07/14 | 12.75 | -0.05 | -0.39 | 256.1 | 328.2 | 10 | 3.9 | 12.86 | 3.92 | 12.84 | 3.91 | -0.02 | -15 | 0 | 0 | '23/07/13 | 12.8 | +0.1 | +0.79 | 455.4 | 586 | 160 | 35.1 | 205.5 | 35.1 | 206.2 | 35.2 | +0.67 | +41.88 | 0 | 0 | '23/07/12 | 12.7 | -1.15 | -8.3 | 1,091 | 1,415 | 414 | 38 | 536.9 | 37.9 | 537.7 | 38 | +0.72 | +17.51 | 1 | 0.09 | '23/07/11 | 13.85 | -0.05 | -0.36 | 1,009 | 1,432 | 288 | 28.5 | 407.8 | 28.5 | 410.3 | 28.6 | +2.54 | +88.19 | 0 | 0 | '23/07/10 | 13.9 | -0.45 | -3.14 | 350.6 | 492.6 | 44 | 12.6 | 61.56 | 12.5 | 62.66 | 12.7 | +1.1 | +250 | 0 | 0 | '23/07/07 | 14.35 | +0.1 | +0.7 | 1,426 | 2,036 | 531 | 37.2 | 759.5 | 37.3 | 759.6 | 37.3 | +0.12 | +2.26 | 0 | 0 | '23/07/06 | 14.25 | +1 | +7.55 | 2,376 | 3,336 | 693 | 29.2 | 965.7 | 28.9 | 976.8 | 29.3 | +11.15 | +160.9 | 6 | 0.25 | '23/07/05 | 13.25 | +0.75 | +6 | 328.3 | 424.3 | 26 | 7.92 | 33.38 | 7.87 | 33.97 | 8.01 | +0.59 | +226.9 | 0 | 0 | '23/07/04 | 12.5 | 0 | 0 | 28.01 | 35.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 12.5 | 0 | 0 | 29.4 | 36.7 | 1 | 3.4 | 1.25 | 3.41 | 1.25 | 3.41 | 0 | 0 | 0 | 0 | '23/06/30 | 12.5 | -0.1 | -0.79 | 19.34 | 24.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 12.6 | +0.1 | +0.8 | 35.06 | 43.98 | 1 | 2.85 | 1.25 | 2.84 | 1.26 | 2.86 | +0.01 | +100 | 0 | 0 | '23/06/28 | 12.5 | -0.05 | -0.4 | 53 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 12.55 | -0.05 | -0.4 | 50.3 | 63.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 12.6 | 0 | 0 | 30.49 | 38.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 12.6 | +0.1 | +0.8 | 9.9 | 12.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 12.5 | -0.1 | -0.79 | 64.13 | 80.21 | 5 | 7.8 | 6.22 | 7.76 | 6.28 | 7.82 | +0.05 | +100 | 0 | 0 | '23/06/19 | 12.6 | +0.05 | +0.4 | 71.02 | 88.68 | 9 | 12.7 | 11.2 | 12.6 | 11.28 | 12.7 | +0.08 | +88.89 | 0 | 0 | '23/06/16 | 12.55 | +0.05 | +0.4 | 49.06 | 61.69 | 2 | 4.08 | 2.51 | 4.07 | 2.51 | 4.07 | 0 | 0 | 0 | 0 | '23/06/15 | 12.5 | -0.05 | -0.4 | 32.16 | 40.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 12.55 | +0.05 | +0.4 | 47.67 | 59.8 | 1 | 2.1 | 1.25 | 2.1 | 1.25 | 2.1 | 0 | 0 | 0 | 0 | '23/06/13 | 12.5 | -0.05 | -0.4 | 62.1 | 77.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 12.55 | 0 | 0 | 103.6 | 130.3 | 2 | 1.93 | 2.51 | 1.93 | 2.51 | 1.93 | 0 | 0 | 0 | 0 | '23/06/09 | 12.55 | 0 | 0 | 127 | 158.7 | 36 | 28.3 | 44.96 | 28.3 | 45.12 | 28.4 | +0.16 | +44.44 | 0 | 0 | '23/06/08 | 12.55 | +0.05 | +0.4 | 83.1 | 104 | 2 | 2.41 | 2.52 | 2.42 | 2.51 | 2.41 | 0 | -25 | 0 | 0 | '23/06/07 | 12.5 | -0.05 | -0.4 | 35.36 | 44.14 | 9 | 25.5 | 11.17 | 25.3 | 11.28 | 25.6 | +0.11 | +122.2 | 0 | 0 | '23/06/06 | 12.55 | 0 | 0 | 7.17 | 9 | 2 | 27.9 | 2.51 | 27.9 | 2.51 | 27.9 | 0 | 0 | 0 | 0 | '23/06/05 | 12.55 | 0 | 0 | 22.31 | 27.98 | 7 | 31.4 | 8.78 | 31.4 | 8.78 | 31.4 | +0.01 | +14.29 | 0 | 0 | '23/06/02 | 12.55 | +0.05 | +0.4 | 31.01 | 38.93 | 4 | 12.9 | 5 | 12.8 | 5.04 | 12.9 | +0.04 | +87.5 | 0 | 0 | '23/06/01 | 12.5 | -0.1 | -0.79 | 52.02 | 64.94 | 5 | 9.61 | 6.24 | 9.62 | 6.27 | 9.65 | +0.02 | +50 | 0 | 0 | '23/05/31 | 12.6 | -0.05 | -0.4 | 38.11 | 47.93 | 14 | 36.7 | 17.6 | 36.7 | 17.6 | 36.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 12.65 | +0.05 | +0.4 | 56 | 70.62 | 14 | 25 | 17.62 | 25 | 17.68 | 25 | +0.06 | +42.86 | 0 | 0 | '23/05/29 | 12.6 | -0.05 | -0.4 | 61.02 | 76.97 | 4 | 6.56 | 5.02 | 6.52 | 5.08 | 6.6 | +0.06 | +150 | 0 | 0 | '23/05/26 | 12.65 | +0.15 | +1.2 | 95 | 118.8 | 17 | 17.9 | 21.05 | 17.7 | 21.08 | 17.8 | +0.04 | +20.59 | 1 | 1.05 | '23/05/25 | 12.5 | +0.05 | +0.4 | 9 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 12.45 | +0.05 | +0.4 | 28.38 | 35.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 12.4 | -0.05 | -0.4 | 34 | 42.21 | 1 | 2.94 | 1.24 | 2.94 | 1.24 | 2.94 | 0 | 0 | 0 | 0 | '23/05/22 | 12.45 | 0 | 0 | 27.02 | 33.68 | 1 | 3.7 | 1.25 | 3.7 | 1.25 | 3.71 | 0 | +50 | 0 | 0 | '23/05/19 | 12.45 | +0.05 | +0.4 | 46.51 | 57.52 | 5 | 10.8 | 6.2 | 10.8 | 6.2 | 10.8 | 0 | 0 | 0 | 0 | '23/05/18 | 12.4 | -0.1 | -0.8 | 13.01 | 16.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 12.5 | +0.1 | +0.81 | 17 | 21.2 | 2 | 11.8 | 2.5 | 11.8 | 2.49 | 11.7 | -0.01 | -50 | 0 | 0 | '23/05/16 | 12.4 | 0 | 0 | 30.05 | 37.41 | 13 | 43.3 | 16.2 | 43.3 | 16.24 | 43.4 | +0.04 | +34.62 | 0 | 0 | '23/05/15 | 12.4 | -0.1 | -0.8 | 58.6 | 72.65 | 1 | 1.71 | 1.24 | 1.71 | 1.24 | 1.71 | 0 | 0 | 0 | 0 | '23/05/12 | 12.5 | 0 | 0 | 8.03 | 10.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 12.5 | -0.1 | -0.79 | 122.6 | 152.6 | 39 | 31.8 | 48.46 | 31.8 | 48.55 | 31.8 | +0.08 | +21.79 | 0 | 0 | '23/05/10 | 12.6 | +0.1 | +0.8 | 152.1 | 190.2 | 27 | 17.8 | 33.86 | 17.8 | 33.78 | 17.8 | -0.08 | -29.63 | 0 | 0 | '23/05/09 | 12.5 | 0 | 0 | 25.51 | 31.87 | 3 | 11.8 | 3.75 | 11.8 | 3.76 | 11.8 | +0.01 | +33.33 | 0 | 0 | '23/05/08 | 12.5 | +0.05 | +0.4 | 51.98 | 64.97 | 18 | 34.6 | 22.44 | 34.5 | 22.5 | 34.6 | +0.07 | +38.89 | 0 | 0 | '23/05/05 | 12.45 | -0.05 | -0.4 | 72.06 | 90.29 | 7 | 9.71 | 8.78 | 9.72 | 8.77 | 9.71 | 0 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 12.5 | -0.05 | -0.4 | 34.01 | 42.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 12.55 | +0.1 | +0.8 | 43.01 | 53.83 | 19 | 44.2 | 23.68 | 44 | 23.87 | 44.3 | +0.19 | +97.37 | 0 | 0 | '23/05/02 | 12.45 | 0 | 0 | 67.11 | 83.89 | 6 | 8.94 | 7.47 | 8.91 | 7.5 | 8.95 | +0.04 | +58.33 | 0 | 0 | '23/04/28 | 12.45 | +0.05 | +0.4 | 61.05 | 75.44 | 5 | 8.19 | 6.16 | 8.16 | 6.2 | 8.22 | +0.05 | +100 | 0 | 0 | '23/04/27 | 12.4 | +0.05 | +0.4 | 14.06 | 17.4 | 1 | 7.11 | 1.24 | 7.1 | 1.24 | 7.13 | 0 | +50 | 0 | 0 | '23/04/26 | 12.35 | +0.1 | +0.82 | 33.24 | 40.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 12.25 | -0.1 | -0.81 | 75.26 | 92.39 | 4 | 5.32 | 4.89 | 5.3 | 4.9 | 5.31 | +0.01 | +25 | 0 | 0 | '23/04/24 | 12.35 | -0.05 | -0.4 | 60.32 | 74.36 | 1 | 1.66 | 1.23 | 1.65 | 1.24 | 1.66 | 0 | +50 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|