| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 154 | 155.5 | -1.5 | -0.96% | 2.89% | 156 | 158.5 | 154 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,836 | 2.87億 | 1,596 | 1.2張/筆 | 156.4元 | 1.86 | 35.81 | -0.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,762 | 4.25億 | 2,420 | 1.1張/筆 | 154.1元 | -4 (-2.51%) | 連漲連跌: 連2跌 ( -5.5元 / -3.45%)
財報評分: 最新49分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 154 | -1.5 | -0.96 | 1,836 | 28,708 | 825 | 44.9 | 12,895 | 44.9 | 12,908 | 45 | +12.85 | +155.8 | 0 | 0 | | '24/04/25 | 155.5 | -4 | -2.51 | 2,762 | 42,548 | 1,430 | 51.8 | 22,015 | 51.7 | 22,087 | 51.9 | +71.95 | +503.1 | 1 | 0.04 | | '24/04/24 | 159.5 | +5.5 | +3.57 | 2,499 | 39,665 | 1,034 | 41.4 | 16,420 | 41.4 | 16,420 | 41.4 | +0.15 | +1.451 | 1 | 0.04 | | '24/04/23 | 154 | +2 | +1.32 | 2,240 | 34,578 | 1,163 | 51.9 | 17,937 | 51.9 | 17,979 | 52 | +42.85 | +368.4 | 1 | 0.04 | | '24/04/22 | 152 | -4.5 | -2.88 | 3,601 | 54,996 | 1,733 | 48.1 | 26,479 | 48.1 | 26,615 | 48.4 | +136.2 | +786.2 | 6 | 0.17 | | '24/04/19 | 156.5 | -3.5 | -2.19 | 4,382 | 68,458 | 1,178 | 26.9 | 18,471 | 27 | 18,470 | 27 | -1.55 | -13.16 | 45 | 1.03 | | '24/04/18 | 160 | +0.5 | +0.31 | 3,297 | 53,186 | 1,278 | 38.8 | 20,629 | 38.8 | 20,632 | 38.8 | +2.9 | +22.69 | 72 | 2.18 | | '24/04/17 | 159.5 | -3.5 | -2.15 | 5,064 | 82,107 | 1,507 | 29.8 | 24,586 | 29.9 | 24,434 | 29.8 | -152.1 | -1,009 | 0 | 0 | | '24/04/16 | 163 | -7.5 | -4.4 | 6,755 | 109,305 | 1,900 | 28.1 | 30,771 | 28.2 | 30,704 | 28.1 | -66.8 | -351.6 | 0 | 0 | | '24/04/15 | 170.5 | -4.5 | -2.57 | 3,881 | 66,587 | 892 | 23 | 15,407 | 23.1 | 15,310 | 23 | -97.5 | -1,093 | 0 | 0 | | '24/04/12 | 175 | -3.5 | -1.96 | 5,615 | 99,696 | 2,657 | 47.3 | 47,237 | 47.4 | 47,216 | 47.4 | -21.2 | -79.79 | 0 | 0 | | '24/04/11 | 178.5 | +1.5 | +0.85 | 1,695 | 30,120 | 851 | 50.2 | 15,116 | 50.2 | 15,120 | 50.2 | +4 | +47 | 1 | 0.06 | | '24/04/10 | 177 | -1 | -0.56 | 5,926 | 106,111 | 3,078 | 51.9 | 55,094 | 51.9 | 55,026 | 51.9 | -68.5 | -222.5 | 22 | 0.37 | | '24/04/09 | 178 | -3 | -1.66 | 5,315 | 93,547 | 2,953 | 55.6 | 51,964 | 55.5 | 52,132 | 55.7 | +167.9 | +568.6 | 7 | 0.13 | | '24/04/08 | 181 | +5 | +2.84 | 5,301 | 94,950 | 2,920 | 55.1 | 52,205 | 55 | 52,245 | 55 | +40.2 | +137.7 | 0 | 0 | | '24/04/03 | 176 | +2 | +1.15 | 5,916 | 104,459 | 3,598 | 60.8 | 63,425 | 60.7 | 63,522 | 60.8 | +96.45 | +268.1 | 3 | 0.05 | | '24/04/02 | 174 | -3.5 | -1.97 | 10,332 | 178,689 | 5,371 | 52 | 92,921 | 52 | 93,133 | 52.1 | +212 | +394.6 | 19 | 0.18 | | '24/04/01 | 177.5 | -8 | -4.31 | 15,553 | 275,175 | 7,489 | 48.2 | 132,426 | 48.1 | 132,990 | 48.3 | +564.2 | +753.4 | 38 | 0.24 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 185.5 | +5.5 | +3.06 | 17,316 | 323,446 | 10,986 | 63.4 | 204,839 | 63.3 | 205,384 | 63.5 | +545.4 | +496.4 | 28 | 0.16 | | '24/03/28 | 180 | +0.5 | +0.28 | 13,158 | 236,592 | 8,255 | 62.7 | 148,383 | 62.7 | 148,909 | 62.9 | +526 | +637.3 | 19 | 0.14 | | '24/03/27 | 179.5 | -17.5 | -8.88 | 17,285 | 319,215 | 8,524 | 49.3 | 157,386 | 49.3 | 158,072 | 49.5 | +685.8 | +804.6 | 0 | 0 | | '24/03/26 | 197 | -21.5 | -9.84 | 12,186 | 246,710 | 4,878 | 40 | 98,890 | 40.1 | 99,206 | 40.2 | +315.6 | +647 | 1 | 0.01 | | '24/03/25 | 218.5 | +12 | +5.81 | 3,763 | 80,999 | | | | | | | | | 469 | 12.46 | | '24/03/22 | 206.5 | +2 | +0.98 | 1,720 | 34,893 | | | | | | | | | 101 | 5.87 | | '24/03/21 | 204.5 | +9 | +4.6 | 1,588 | 31,885 | | | | | | | | | 78 | 4.91 | | '24/03/20 | 195.5 | -7 | -3.46 | 1,566 | 31,074 | | | | | | | | | 36 | 2.3 | | '24/03/19 | 202.5 | -3.5 | -1.7 | 1,490 | 30,379 | | | | | | | | | 162 | 10.87 | | '24/03/18 | 206 | +7 | +3.52 | 1,458 | 29,819 | | | | | | | | | 74 | 5.07 | | '24/03/15 | 199 | 0 | 0 | 1,999 | 40,343 | | | | | | | | | 157 | 7.85 | | '24/03/14 | 199 | +5.5 | +2.84 | 2,001 | 39,490 | | | | | | | | | 285 | 14.24 | | '24/03/13 | 193.5 | -7.5 | -3.73 | 2,686 | 52,342 | | | | | | | | | 178 | 6.63 | | '24/03/12 | 201 | -2.5 | -1.23 | 1,714 | 34,670 | | | | | | | | | 121 | 7.06 | | '24/03/11 | 203.5 | +5.5 | +2.78 | 2,849 | 57,043 | | | | | | | | | 473 | 16.6 | | '24/03/08 | 198 | -22 | -10 | 4,927 | 100,757 | | | | | | | | | 716 | 14.53 | | '24/03/07 | 220 | +1.5 | +0.69 | 37,600 | 832,537 | 27,174 | 72.3 | 600,828 | 72.2 | 605,149 | 72.7 | +4,321 | +1,590 | 89 | 0.24 | | '24/03/06 | 218.5 | -5.5 | -2.46 | 22,567 | 501,378 | 14,985 | 66.4 | 332,908 | 66.4 | 333,024 | 66.4 | +115.6 | +77.14 | 27 | 0.12 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 224 | +20 | +9.8 | 34,806 | 752,437 | 23,788 | 68.3 | 511,882 | 68 | 514,274 | 68.3 | +2,391 | +1,005 | 69 | 0.2 | | '24/03/04 | 204 | +18.5 | +9.97 | 31,031 | 616,737 | 18,221 | 58.7 | 359,651 | 58.3 | 363,194 | 58.9 | +3,542 | +1,944 | 35 | 0.11 | | '24/03/01 | 185.5 | +16.5 | +9.76 | 25,415 | 455,207 | 13,947 | 54.9 | 248,461 | 54.6 | 250,237 | 55 | +1,777 | +1,274 | 10 | 0.04 | | '24/02/29 | 169 | +6 | +3.68 | 6,590 | 110,394 | 2,737 | 41.5 | 45,606 | 41.3 | 45,912 | 41.6 | +305.2 | +1,115 | 3 | 0.05 | | '24/02/27 | 163 | -1 | -0.61 | 5,513 | 91,137 | 2,881 | 52.3 | 47,535 | 52.2 | 47,747 | 52.4 | +212.5 | +737.6 | 3 | 0.05 | | '24/02/26 | 164 | -2 | -1.2 | 2,999 | 49,323 | 1,251 | 41.7 | 20,581 | 41.7 | 20,622 | 41.8 | +40.2 | +321.3 | 9 | 0.3 | | '24/02/23 | 166 | -3.5 | -2.06 | 3,991 | 66,955 | 1,840 | 46.1 | 30,877 | 46.1 | 30,914 | 46.2 | +37 | +201.1 | 1 | 0.03 | | '24/02/22 | 169.5 | +0.5 | +0.3 | 14,565 | 245,915 | 8,607 | 59.1 | 145,220 | 59.1 | 145,415 | 59.1 | +194.9 | +226.4 | 22 | 0.15 | | '24/02/21 | 169 | +12 | +7.64 | 18,283 | 301,498 | 9,181 | 50.2 | 150,530 | 49.9 | 151,458 | 50.2 | +928.3 | +1,011 | 18 | 0.1 | | '24/02/20 | 157 | -4 | -2.48 | 12,796 | 203,140 | 6,397 | 50 | 101,586 | 50 | 101,798 | 50.1 | +211.8 | +331 | 3 | 0.02 | | '24/02/19 | 161 | -17.5 | -9.8 | 14,830 | 244,752 | 4,985 | 33.6 | 82,401 | 33.7 | 82,590 | 33.7 | +189.2 | +379.6 | 5 | 0.03 | | '24/02/16 | 178.5 | -9 | -4.8 | 12,615 | 228,652 | 6,393 | 50.7 | 115,949 | 50.7 | 116,044 | 50.8 | +94.35 | +147.6 | 11 | 0.09 | | '24/02/15 | 187.5 | +10 | +5.63 | 20,670 | 374,939 | 12,403 | 60 | 223,957 | 59.7 | 225,530 | 60.2 | +1,573 | +1,268 | 36 | 0.17 | | '24/02/05 | 177.5 | +3 | +1.72 | 33,406 | 592,500 | 23,302 | 69.8 | 412,632 | 69.6 | 414,772 | 70 | +2,140 | +918.5 | 54 | 0.16 | | '24/02/02 | 174.5 | +11 | +6.73 | 42,057 | 726,859 | 25,487 | 60.6 | 439,591 | 60.5 | 441,582 | 60.8 | +1,991 | +781.3 | 52 | 0.12 | | '24/02/01 | 163.5 | +14.5 | +9.73 | 29,311 | 459,289 | 15,247 | 52 | 236,619 | 51.5 | 237,317 | 51.7 | +697.9 | +457.7 | 25 | 0.09 | | '24/01/31 | 149 | +8 | +5.67 | 19,874 | 288,650 | 10,201 | 51.3 | 147,362 | 51.1 | 148,592 | 51.5 | +1,230 | +1,206 | 25 | 0.13 | | '24/01/30 | 141 | -4 | -2.76 | 10,669 | 152,065 | 5,258 | 49.3 | 74,973 | 49.3 | 75,108 | 49.4 | +135.1 | +256.9 | 17 | 0.16 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 145 | +8 | +5.84 | 20,159 | 287,174 | 11,286 | 56 | 160,519 | 55.9 | 161,301 | 56.2 | +781.6 | +692.5 | 24 | 0.12 | | '24/01/26 | 137 | -0.5 | -0.36 | 11,170 | 153,378 | 6,550 | 58.6 | 89,893 | 58.6 | 89,956 | 58.6 | +62.55 | +95.5 | 5 | 0.04 | | '24/01/25 | 137.5 | +10.5 | +8.27 | 20,800 | 287,650 | 8,955 | 43.1 | 123,828 | 43 | 123,953 | 43.1 | +125.8 | +140.4 | 7 | 0.03 | | '24/01/24 | 127 | +6 | +4.96 | 3,439 | 42,948 | 656 | 19.1 | 8,124 | 18.9 | 8,192 | 19.1 | +68.35 | +1,042 | 2 | 0.06 | | '24/01/23 | 121 | +1 | +0.83 | 1,753 | 21,284 | 365 | 20.8 | 4,420 | 20.8 | 4,428 | 20.8 | +7.7 | +211 | 1 | 0.06 | | '24/01/22 | 120 | -0.5 | -0.41 | 1,594 | 19,114 | 442 | 27.7 | 5,297 | 27.7 | 5,308 | 27.8 | +10.5 | +237.6 | 0 | 0 | | '24/01/19 | 120.5 | +0.5 | +0.42 | 1,762 | 21,215 | 541 | 30.7 | 6,514 | 30.7 | 6,535 | 30.8 | +21.65 | +400.2 | 1 | 0.06 | | '24/01/18 | 120 | -4 | -3.23 | 2,124 | 25,780 | 574 | 27 | 6,984 | 27.1 | 6,980 | 27.1 | -3.75 | -65.33 | 1 | 0.05 | | '24/01/17 | 124 | -2.5 | -1.98 | 2,637 | 32,782 | 902 | 34.2 | 11,218 | 34.2 | 11,252 | 34.3 | +34.5 | +382.5 | 0 | 0 | | '24/01/16 | 126.5 | -0.5 | -0.39 | 3,430 | 43,446 | 1,429 | 41.7 | 18,075 | 41.6 | 18,127 | 41.7 | +52.1 | +364.6 | 0 | 0 | | '24/01/15 | 127 | +6.5 | +5.39 | 5,562 | 70,446 | 2,051 | 36.9 | 25,928 | 36.8 | 26,030 | 37 | +102.3 | +498.5 | 1 | 0.02 | | '24/01/12 | 120.5 | -2.5 | -2.03 | 1,792 | 21,808 | 593 | 33.1 | 7,230 | 33.2 | 7,224 | 33.1 | -5.4 | -91.06 | 1 | 0.06 | | '24/01/11 | 123 | -1 | -0.81 | 2,666 | 32,962 | 1,358 | 50.9 | 16,781 | 50.9 | 16,791 | 50.9 | +10.15 | +74.74 | 1 | 0.04 | | '24/01/10 | 124 | +0.5 | +0.4 | 2,145 | 26,517 | 894 | 41.7 | 11,018 | 41.6 | 11,059 | 41.7 | +40.9 | +457.5 | 1 | 0.05 | | '24/01/09 | 123.5 | +1.5 | +1.23 | 2,489 | 30,613 | 1,112 | 44.7 | 13,637 | 44.5 | 13,694 | 44.7 | +57.4 | +516.2 | 2 | 0.08 | | '24/01/08 | 122 | +1.5 | +1.24 | 5,152 | 64,104 | 2,512 | 48.8 | 31,206 | 48.7 | 31,280 | 48.8 | +74.2 | +295.4 | 0 | 0 | | '24/01/05 | 120.5 | +0.5 | +0.42 | 1,797 | 21,775 | 727 | 40.5 | 8,792 | 40.4 | 8,826 | 40.5 | +34.5 | +474.6 | 6 | 0.33 | | '24/01/04 | 120 | -2.5 | -2.04 | 2,283 | 27,573 | 870 | 38.1 | 10,519 | 38.2 | 10,523 | 38.2 | +3.15 | +36.21 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 122.5 | -0.5 | -0.41 | 2,563 | 31,455 | 1,034 | 40.4 | 12,655 | 40.2 | 12,702 | 40.4 | +47.35 | +457.9 | 5 | 0.2 | | '24/01/02 | 123 | -0.5 | -0.4 | 2,375 | 29,274 | 880 | 37.1 | 10,844 | 37 | 10,868 | 37.1 | +24 | +272.7 | 2 | 0.08 | | '23/12/29 | 123.5 | -5.5 | -4.26 | 8,303 | 103,577 | 4,211 | 50.7 | 52,608 | 50.8 | 52,679 | 50.9 | +71.7 | +170.3 | 14 | 0.17 | | '23/12/28 | 129 | -4.5 | -3.37 | 29,243 | 393,342 | 19,496 | 66.7 | 262,306 | 66.7 | 261,965 | 66.6 | -340.8 | -174.8 | 45 | 0.15 | | '23/12/27 | 133.5 | +12 | +9.88 | 13,584 | 176,996 | 5,099 | 37.5 | 65,402 | 37 | 66,619 | 37.6 | +1,217 | +2,387 | 16 | 0.12 | | '23/12/26 | 121.5 | +2 | +1.67 | 6,842 | 82,990 | 3,894 | 56.9 | 47,238 | 56.9 | 47,280 | 57 | +42 | +107.9 | 6 | 0.09 | | '23/12/25 | 119.5 | +5 | +4.37 | 4,555 | 54,399 | 1,718 | 37.7 | 20,515 | 37.7 | 20,549 | 37.8 | +33.35 | +194.1 | 3 | 0.07 | | '23/12/22 | 114.5 | +0.5 | +0.44 | 1,055 | 12,061 | 241 | 22.8 | 2,753 | 22.8 | 2,759 | 22.9 | +5.1 | +211.6 | 0 | 0 | | '23/12/21 | 114 | -2 | -1.72 | 2,435 | 27,741 | 756 | 31 | 8,586 | 31 | 8,642 | 31.2 | +55.8 | +738.1 | 0 | 0 | | '23/12/20 | 116 | -1.5 | -1.28 | 2,751 | 31,891 | 736 | 26.8 | 8,545 | 26.8 | 8,554 | 26.8 | +8.6 | +116.8 | 0 | 0 | | '23/12/19 | 117.5 | -2 | -1.67 | 4,293 | 50,425 | 971 | 22.6 | 11,399 | 22.6 | 11,425 | 22.7 | +26 | +267.8 | 1 | 0.02 | | '23/12/18 | 119.5 | -3 | -2.45 | 3,010 | 36,126 | 570 | 18.9 | 6,848 | 19 | 6,854 | 19 | +6.3 | +110.5 | 0 | 0 | | '23/12/15 | 122.5 | -3 | -2.39 | 1,727 | 21,460 | 567 | 32.8 | 7,067 | 32.9 | 7,058 | 32.9 | -8.85 | -156.1 | 1 | 0.06 | | '23/12/14 | 125.5 | +1.5 | +1.21 | 2,876 | 36,049 | 844 | 29.3 | 10,548 | 29.3 | 10,594 | 29.4 | +46 | +545 | 1 | 0.03 | | '23/12/13 | 124 | -1 | -0.8 | 3,524 | 44,058 | 1,593 | 45.2 | 19,940 | 45.3 | 19,916 | 45.2 | -24.6 | -154.4 | 3 | 0.09 | | '23/12/12 | 125 | +2 | +1.63 | 5,275 | 66,583 | 2,356 | 44.7 | 29,736 | 44.7 | 29,716 | 44.6 | -20.05 | -85.1 | 2 | 0.04 | | '23/12/11 | 123 | -2.5 | -1.99 | 3,182 | 39,044 | 1,403 | 44.1 | 17,185 | 44 | 17,249 | 44.2 | +64 | +456.2 | 2 | 0.06 | | '23/12/08 | 125.5 | +2.5 | +2.03 | 2,795 | 34,924 | 1,033 | 37 | 12,895 | 36.9 | 12,913 | 37 | +18.2 | +176.2 | 1 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 123 | +1 | +0.82 | 1,650 | 20,369 | 571 | 34.6 | 7,040 | 34.6 | 7,053 | 34.6 | +13.85 | +242.6 | 1 | 0.06 | | '23/12/06 | 122 | -4 | -3.17 | 3,435 | 42,595 | 1,306 | 38 | 16,212 | 38.1 | 16,211 | 38.1 | -0.45 | -3.446 | 2 | 0.06 | | '23/12/05 | 126 | +3.5 | +2.86 | 2,604 | 32,478 | 674 | 25.9 | 8,352 | 25.7 | 8,400 | 25.9 | +48.55 | +720.3 | 13 | 0.5 | | '23/12/04 | 122.5 | -1.5 | -1.21 | 1,743 | 21,577 | 632 | 36.3 | 7,828 | 36.3 | 7,838 | 36.3 | +9.95 | +157.4 | 1 | 0.06 | | '23/12/01 | 124 | +1 | +0.81 | 1,951 | 24,189 | 809 | 41.5 | 10,017 | 41.4 | 10,013 | 41.4 | -4 | -49.44 | 6 | 0.31 | | '23/11/30 | 123 | -0.5 | -0.4 | 2,972 | 36,653 | 1,310 | 44.1 | 16,134 | 44 | 16,206 | 44.2 | +72.1 | +550.4 | 1 | 0.03 | | '23/11/29 | 123.5 | -0.5 | -0.4 | 2,738 | 33,935 | 1,191 | 43.5 | 14,764 | 43.5 | 14,774 | 43.5 | +9.8 | +82.28 | 21 | 0.77 | | '23/11/28 | 124 | +2.5 | +2.06 | 6,980 | 87,707 | 3,902 | 55.9 | 49,010 | 55.9 | 49,001 | 55.9 | -9.5 | -24.35 | 7 | 0.1 | | '23/11/27 | 121.5 | -1.5 | -1.22 | 2,572 | 31,451 | 1,100 | 42.8 | 13,435 | 42.7 | 13,468 | 42.8 | +32.95 | +299.5 | 1 | 0.04 | | '23/11/24 | 123 | +2 | +1.65 | 6,386 | 78,667 | 3,146 | 49.3 | 38,667 | 49.2 | 38,781 | 49.3 | +114.1 | +362.7 | 1 | 0.02 | | '23/11/23 | 121 | -5.5 | -4.35 | 9,067 | 110,995 | 2,900 | 32 | 35,669 | 32.1 | 35,602 | 32.1 | -67.8 | -233.8 | 4 | 0.04 | | '23/11/22 | 126.5 | -1.5 | -1.17 | 5,940 | 75,472 | 2,590 | 43.6 | 32,897 | 43.6 | 32,978 | 43.7 | +80.85 | +312.2 | 4 | 0.07 | | '23/11/21 | 128 | -2 | -1.54 | 7,453 | 96,022 | 3,555 | 47.7 | 45,838 | 47.7 | 45,860 | 47.8 | +21.25 | +59.77 | 2 | 0.03 | | '23/11/20 | 130 | -1 | -0.76 | 10,032 | 130,660 | 5,573 | 55.5 | 72,498 | 55.5 | 72,684 | 55.6 | +185.5 | +332.9 | 8 | 0.08 | | '23/11/17 | 131 | +5 | +3.97 | 17,287 | 222,742 | 10,836 | 62.7 | 139,423 | 62.6 | 139,773 | 62.8 | +350 | +323 | 56 | 0.32 | | '23/11/16 | 126 | +9.5 | +8.15 | 17,410 | 213,977 | 10,430 | 59.9 | 127,576 | 59.6 | 128,226 | 59.9 | +650.4 | +623.5 | 14 | 0.08 | | '23/11/15 | 116.5 | +4 | +3.56 | 8,627 | 99,545 | 3,657 | 42.4 | 41,957 | 42.1 | 42,265 | 42.5 | +308.2 | +842.9 | 4 | 0.05 | | '23/11/14 | 112.5 | +0.5 | +0.45 | 4,812 | 53,986 | 2,413 | 50.1 | 27,043 | 50.1 | 27,114 | 50.2 | +70.55 | +292.4 | 1 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 112 | 0 | 0 | 6,253 | 70,142 | 2,940 | 47 | 32,932 | 47 | 33,029 | 47.1 | +96.15 | +327 | 0 | 0 | | '23/11/10 | 112 | -1 | -0.88 | 12,593 | 142,181 | 7,872 | 62.5 | 88,890 | 62.5 | 88,924 | 62.5 | +34.05 | +43.25 | 14 | 0.11 | | '23/11/09 | 113 | +6 | +5.61 | 16,325 | 181,985 | 9,531 | 58.4 | 105,902 | 58.2 | 106,501 | 58.5 | +598.6 | +628.1 | 18 | 0.11 | | '23/11/08 | 107 | +4.5 | +4.39 | 13,965 | 147,674 | 7,657 | 54.8 | 80,859 | 54.8 | 81,022 | 54.9 | +163.4 | +213.5 | 8 | 0.06 | | '23/11/07 | 102.5 | +3.7 | +3.74 | 11,959 | 123,095 | 7,032 | 58.8 | 72,445 | 58.9 | 72,514 | 58.9 | +68.4 | +97.27 | 16 | 0.13 | | '23/11/06 | 98.8 | +1.7 | +1.75 | 6,183 | 61,084 | 2,512 | 40.6 | 24,803 | 40.6 | 24,839 | 40.7 | +35.72 | +142.2 | 3 | 0.05 | | '23/11/03 | 97.1 | +3.3 | +3.52 | 6,286 | 61,314 | 2,770 | 44.1 | 26,974 | 44 | 27,060 | 44.1 | +86.15 | +311 | 22 | 0.35 | | '23/11/02 | 93.8 | +1.6 | +1.74 | 1,396 | 13,047 | 278 | 19.9 | 2,598 | 19.9 | 2,599 | 19.9 | +1.64 | +58.99 | 0 | 0 | | '23/11/01 | 92.2 | -0.3 | -0.32 | 893.5 | 8,258 | 219 | 24.5 | 2,022 | 24.5 | 2,025 | 24.5 | +2.65 | +121 | 0 | 0 | | '23/10/31 | 92.5 | +0.9 | +0.98 | 3,283 | 30,570 | 1,262 | 38.4 | 11,736 | 38.4 | 11,761 | 38.5 | +24.76 | +196.2 | 1 | 0.03 | | '23/10/30 | 91.6 | -0.7 | -0.76 | 1,367 | 12,482 | 320 | 23.4 | 2,920 | 23.4 | 2,934 | 23.5 | +13.58 | +424.4 | 3 | 0.22 | | '23/10/27 | 92.3 | -0.2 | -0.22 | 1,906 | 17,773 | 796 | 41.8 | 7,423 | 41.8 | 7,426 | 41.8 | +3.23 | +40.58 | 0 | 0 | | '23/10/26 | 92.5 | 0 | 0 | 1,776 | 16,472 | 554 | 31.2 | 5,129 | 31.1 | 5,145 | 31.2 | +15.86 | +286.3 | 0 | 0 | | '23/10/25 | 92.5 | +0.4 | +0.43 | 1,180 | 10,957 | 243 | 20.6 | 2,255 | 20.6 | 2,254 | 20.6 | -1.42 | -58.44 | 0 | 0 | | '23/10/24 | 92.1 | -0.3 | -0.32 | 3,838 | 35,539 | 1,644 | 42.8 | 15,228 | 42.8 | 15,254 | 42.9 | +26.41 | +160.6 | 0 | 0 | | '23/10/23 | 92.4 | +0.5 | +0.54 | 2,006 | 18,486 | 648 | 32.3 | 5,969 | 32.3 | 5,970 | 32.3 | +1.07 | +16.51 | 0 | 0 | | '23/10/20 | 91.9 | +0.9 | +0.99 | 1,871 | 16,988 | 577 | 30.8 | 5,218 | 30.7 | 5,247 | 30.9 | +29.07 | +503.8 | 0 | 0 | | '23/10/19 | 91 | +0.3 | +0.33 | 2,032 | 18,581 | 845 | 41.6 | 7,728 | 41.6 | 7,731 | 41.6 | +3.08 | +36.45 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 90.7 | -0.3 | -0.33 | 5,543 | 50,651 | 2,120 | 38.2 | 19,422 | 38.3 | 19,413 | 38.3 | -9.85 | -46.46 | 3 | 0.05 | | '23/10/17 | 91 | +3.1 | +3.53 | 8,461 | 77,296 | 3,821 | 45.2 | 34,869 | 45.1 | 35,004 | 45.3 | +135.6 | +354.8 | 5 | 0.06 | | '23/10/16 | 87.9 | +3.7 | +4.39 | 3,696 | 32,155 | 885 | 23.9 | 7,660 | 23.8 | 7,716 | 24 | +56.05 | +633.3 | 0 | 0 | | '23/10/13 | 84.2 | +1.2 | +1.45 | 1,235 | 10,357 | 111 | 8.99 | 927.7 | 8.96 | 932.2 | 9 | +4.58 | +412.6 | 0 | 0 | | '23/10/12 | 83 | -0.4 | -0.48 | 972.8 | 8,028 | 166 | 17.1 | 1,366 | 17 | 1,372 | 17.1 | +5.53 | +333.1 | 0 | 0 | | '23/10/11 | 83.4 | +1.9 | +2.33 | 1,158 | 9,620 | 218 | 18.8 | 1,806 | 18.8 | 1,811 | 18.8 | +4.62 | +211.9 | 0 | 0 | | '23/10/06 | 81.5 | +1 | +1.24 | 600.9 | 4,899 | 40 | 6.66 | 325.7 | 6.65 | 326.2 | 6.66 | +0.51 | +127.5 | 0 | 0 | | '23/10/05 | 80.5 | +0.1 | +0.12 | 859.1 | 6,919 | 84 | 9.78 | 676.2 | 9.77 | 678.2 | 9.8 | +1.96 | +233.3 | 0 | 0 | | '23/10/04 | 80.4 | 0 | 0 | 767.4 | 6,129 | 63 | 8.21 | 503 | 8.21 | 504.4 | 8.23 | +1.4 | +222.2 | 0 | 0 | | '23/10/03 | 80.4 | -0.4 | -0.5 | 605.1 | 4,853 | 41 | 6.78 | 328.7 | 6.77 | 330 | 6.8 | +1.24 | +302.4 | 0 | 0 | | '23/10/02 | 80.8 | +0.6 | +0.75 | 482.7 | 3,903 | 37 | 7.66 | 298.8 | 7.65 | 299.6 | 7.68 | +0.89 | +240.5 | 0 | 0 | | '23/09/28 | 80.2 | -0.3 | -0.37 | 438.1 | 3,491 | 43 | 9.82 | 345.2 | 9.89 | 345.9 | 9.91 | +0.74 | +172.1 | 0 | 0 | | '23/09/27 | 80.5 | -0.4 | -0.49 | 568.7 | 4,563 | 67 | 11.8 | 537.7 | 11.8 | 538.4 | 11.8 | +0.62 | +92.54 | 0 | 0 | | '23/09/26 | 80.9 | -0.6 | -0.74 | 352.4 | 2,864 | 48 | 13.6 | 389.7 | 13.6 | 390.1 | 13.6 | +0.46 | +95.83 | 0 | 0 | | '23/09/25 | 81.5 | +0.8 | +0.99 | 228.7 | 1,864 | 31 | 13.6 | 252.3 | 13.5 | 253 | 13.6 | +0.68 | +219.4 | 0 | 0 | | '23/09/22 | 80.7 | 0 | 0 | 576.4 | 4,625 | 80 | 13.9 | 641.4 | 13.9 | 643 | 13.9 | +1.54 | +192.5 | 0 | 0 | | '23/09/21 | 80.7 | -1.3 | -1.59 | 873.5 | 7,053 | 70 | 8.01 | 564.7 | 8.01 | 567.2 | 8.04 | +2.52 | +360 | 1 | 0.11 | | '23/09/20 | 82 | -1.2 | -1.44 | 448.8 | 3,700 | 50 | 11.1 | 412.2 | 11.1 | 412.9 | 11.2 | +0.65 | +130 | 7 | 1.56 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 83.2 | -0.8 | -0.95 | 520.3 | 4,348 | 31 | 5.96 | 259.1 | 5.96 | 259 | 5.96 | -0.04 | -12.9 | 5 | 0.96 | | '23/09/18 | 84 | +0.4 | +0.48 | 466.6 | 3,938 | 62 | 13.3 | 523.3 | 13.3 | 522.6 | 13.3 | -0.69 | -111.3 | 0 | 0 | | '23/09/15 | 83.6 | -0.4 | -0.48 | 390.3 | 3,269 | 36 | 9.22 | 301.5 | 9.22 | 301.8 | 9.23 | +0.31 | +86.11 | 2 | 0.51 | | '23/09/14 | 84 | -0.6 | -0.71 | 460.3 | 3,864 | 28 | 6.08 | 235 | 6.08 | 235.5 | 6.1 | +0.51 | +182.1 | 0 | 0 | | '23/09/13 | 84.6 | +2.3 | +2.79 | 883.3 | 7,426 | 84 | 9.51 | 705.2 | 9.5 | 707.8 | 9.53 | +2.61 | +310.7 | 0 | 0 | | '23/09/12 | 82.3 | +0.2 | +0.24 | 390.6 | 3,225 | 46 | 11.8 | 379.2 | 11.8 | 379.8 | 11.8 | +0.56 | +121.7 | 0 | 0 | | '23/09/11 | 82.1 | -0.5 | -0.61 | 571.5 | 4,698 | 56 | 9.8 | 459.8 | 9.79 | 461.7 | 9.83 | +1.91 | +341.1 | 0 | 0 | | '23/09/08 | 82.6 | -1.1 | -1.31 | 334.8 | 2,770 | 26 | 7.77 | 215.3 | 7.77 | 215.6 | 7.78 | +0.29 | +111.5 | 0 | 0 | | '23/09/07 | 83.7 | -0.9 | -1.06 | 352.9 | 2,965 | 33 | 9.35 | 277.2 | 9.35 | 277 | 9.34 | -0.17 | -51.52 | 1 | 0.28 | | '23/09/06 | 84.6 | -0.7 | -0.82 | 531.4 | 4,504 | 113 | 21.3 | 956.2 | 21.2 | 960.2 | 21.3 | +4.02 | +355.8 | 0 | 0 | | '23/09/05 | 85.3 | +1.2 | +1.43 | 944.9 | 8,062 | 234 | 24.8 | 1,988 | 24.7 | 1,999 | 24.8 | +11.21 | +479.1 | 0 | 0 | | '23/09/04 | 84.1 | -1.4 | -1.64 | 555.5 | 4,680 | 41 | 7.38 | 346.6 | 7.41 | 345.5 | 7.38 | -1.1 | -268.3 | 0 | 0 | | '23/09/01 | 85.5 | +2.8 | +3.39 | 1,057 | 9,014 | 227 | 21.5 | 1,933 | 21.4 | 1,937 | 21.5 | +3.38 | +148.9 | 0 | 0 | | '23/08/31 | 82.7 | -0.2 | -0.24 | 300.1 | 2,489 | 51 | 17 | 422.6 | 17 | 423.2 | 17 | +0.55 | +107.8 | 0 | 0 | | '23/08/30 | 82.9 | +1.8 | +2.22 | 514.5 | 4,257 | 80 | 15.5 | 659.6 | 15.5 | 664.3 | 15.6 | +4.76 | +595 | 0 | 0 | | '23/08/29 | 81.1 | +0.2 | +0.25 | 204.6 | 1,659 | 11 | 5.38 | 89.2 | 5.38 | 89.24 | 5.38 | +0.04 | +36.36 | 0 | 0 | | '23/08/28 | 80.9 | +1.2 | +1.51 | 351.9 | 2,840 | 74 | 21 | 597.6 | 21 | 597.5 | 21 | -0.09 | -12.16 | 0 | 0 | | '23/08/25 | 79.7 | +0.4 | +0.5 | 284.3 | 2,271 | 47 | 16.5 | 374.5 | 16.5 | 376.1 | 16.6 | +1.52 | +323.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 79.3 | 0 | 0 | 415.4 | 3,299 | 36 | 8.67 | 286.1 | 8.67 | 286.3 | 8.68 | +0.26 | +72.22 | 0 | 0 | | '23/08/23 | 79.3 | -0.5 | -0.63 | 317.6 | 2,525 | 38 | 12 | 302.4 | 12 | 302.6 | 12 | +0.2 | +52.63 | 0 | 0 | | '23/08/22 | 79.8 | -1 | -1.24 | 382.8 | 3,063 | 63 | 16.5 | 504.3 | 16.5 | 504.1 | 16.5 | -0.23 | -36.51 | 0 | 0 | | '23/08/21 | 80.8 | +0.4 | +0.5 | 218.2 | 1,759 | 33 | 15.1 | 265.7 | 15.1 | 266.6 | 15.2 | +0.9 | +272.7 | 0 | 0 | | '23/08/18 | 80.4 | -0.6 | -0.74 | 328.1 | 2,644 | 47 | 14.3 | 378.9 | 14.3 | 380.4 | 14.4 | +1.48 | +314.9 | 0 | 0 | | '23/08/17 | 81 | +0.8 | +1 | 288 | 2,317 | 53 | 18.4 | 426.1 | 18.4 | 426.4 | 18.4 | +0.26 | +49.06 | 0 | 0 | | '23/08/16 | 80.2 | -0.5 | -0.62 | 591.1 | 4,740 | 114 | 19.3 | 913.3 | 19.3 | 914.7 | 19.3 | +1.4 | +122.8 | 0 | 0 | | '23/08/15 | 80.7 | -0.3 | -0.37 | 444.3 | 3,580 | 43 | 9.68 | 346.5 | 9.68 | 347.2 | 9.7 | +0.77 | +179.1 | 0 | 0 | | '23/08/14 | 81 | -2.8 | -3.34 | 513.5 | 4,191 | 57 | 11.1 | 465.8 | 11.1 | 464.9 | 11.1 | -0.91 | -159.6 | 0 | 0 | | '23/08/11 | 83.8 | -0.2 | -0.24 | 180.6 | 1,510 | 11 | 6.09 | 92.01 | 6.09 | 92.03 | 6.09 | +0.02 | +18.18 | 0 | 0 | | '23/08/10 | 84 | -1 | -1.18 | 293.6 | 2,472 | 24 | 8.18 | 202 | 8.17 | 202.4 | 8.19 | +0.41 | +170.8 | 0 | 0 | | '23/08/09 | 85 | +0.3 | +0.35 | 459.9 | 3,929 | 113 | 24.6 | 965.7 | 24.6 | 964.8 | 24.6 | -0.89 | -78.76 | 2 | 0.43 | | '23/08/08 | 84.7 | +0.3 | +0.36 | 257.9 | 2,177 | 50 | 19.4 | 422 | 19.4 | 422.3 | 19.4 | +0.28 | +56 | 0 | 0 | | '23/08/07 | 84.4 | +0.8 | +0.96 | 177.3 | 1,490 | 14 | 7.9 | 117.3 | 7.87 | 117.2 | 7.87 | -0.11 | -78.57 | 0 | 0 | | '23/08/04 | 83.6 | +0.1 | +0.12 | 268.1 | 2,228 | 28 | 10.4 | 232 | 10.4 | 233.4 | 10.5 | +1.38 | +492.9 | 3 | 1.12 | | '23/08/02 | 83.5 | -0.8 | -0.95 | 504.9 | 4,243 | 45 | 8.91 | 378.8 | 8.93 | 379.3 | 8.94 | +0.41 | +91.11 | 1 | 0.2 | | '23/08/01 | 84.3 | -0.5 | -0.59 | 362.8 | 3,059 | 19 | 5.24 | 160.2 | 5.24 | 161.1 | 5.27 | +0.93 | +489.5 | 4 | 1.1 | | '23/07/31 | 84.8 | -1.3 | -1.51 | 629.3 | 5,370 | 90 | 14.3 | 766 | 14.3 | 769.6 | 14.3 | +3.64 | +404.4 | 2 | 0.32 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 86.1 | -0.3 | -0.35 | 409.1 | 3,523 | 32 | 7.82 | 275 | 7.81 | 275.6 | 7.82 | +0.57 | +178.1 | 2 | 0.49 | | '23/07/27 | 86.4 | +1.7 | +2.01 | 859 | 7,370 | 59 | 6.87 | 504.7 | 6.85 | 505.7 | 6.86 | +1.04 | +176.3 | 1 | 0.12 | | '23/07/26 | 90.7 | +0.7 | +0.78 | 1,006 | 9,097 | 65 | 6.46 | 587.8 | 6.46 | 588.7 | 6.47 | +0.94 | +144.6 | 0 | 0 | | '23/07/25 | 90 | +0.6 | +0.67 | 513.8 | 4,624 | 21 | 4.09 | 188.8 | 4.08 | 189.6 | 4.1 | +0.83 | +395.2 | 0 | 0 | | '23/07/24 | 89.4 | -1.3 | -1.43 | 705.7 | 6,317 | 47 | 6.66 | 420.7 | 6.66 | 421 | 6.66 | +0.24 | +51.06 | 0 | 0 | | '23/07/21 | 90.7 | +1.2 | +1.34 | 737 | 6,669 | 77 | 10.4 | 695.8 | 10.4 | 695.8 | 10.4 | +0.02 | +2.597 | 0 | 0 | | '23/07/20 | 89.5 | +0.2 | +0.22 | 235.3 | 2,109 | 27 | 11.5 | 241.8 | 11.5 | 241.7 | 11.5 | -0.08 | -29.63 | 0 | 0 | | '23/07/19 | 89.3 | -0.5 | -0.56 | 478.6 | 4,279 | 41 | 8.57 | 366.2 | 8.56 | 367.5 | 8.59 | +1.29 | +314.6 | 0 | 0 | | '23/07/18 | 89.8 | +0.4 | +0.45 | 498.7 | 4,469 | 54 | 10.8 | 481.9 | 10.8 | 483.3 | 10.8 | +1.38 | +255.6 | 0 | 0 | | '23/07/17 | 89.4 | +0.1 | +0.11 | 275.1 | 2,446 | 29 | 10.5 | 257.6 | 10.5 | 258.2 | 10.6 | +0.56 | +193.1 | 0 | 0 | | '23/07/14 | 89.3 | -0.2 | -0.22 | 270.8 | 2,420 | 17 | 6.28 | 152.1 | 6.28 | 152.2 | 6.29 | +0.13 | +76.47 | 0 | 0 | | '23/07/13 | 89.5 | +0.4 | +0.45 | 262.4 | 2,348 | 20 | 7.62 | 179 | 7.62 | 179 | 7.62 | -0.05 | -25 | 0 | 0 | | '23/07/12 | 89.1 | +1 | +1.14 | 404.4 | 3,585 | 50 | 12.4 | 442.8 | 12.4 | 445.3 | 12.4 | +2.45 | +490 | 4 | 0.99 | | '23/07/11 | 88.1 | +0.1 | +0.11 | 238 | 2,104 | 12 | 5.04 | 106.2 | 5.05 | 106.3 | 5.05 | +0.11 | +91.67 | 0 | 0 | | '23/07/10 | 88 | -1.2 | -1.35 | 352.6 | 3,119 | 29 | 8.23 | 257.5 | 8.26 | 256.7 | 8.23 | -0.81 | -279.3 | 0 | 0 | | '23/07/07 | 89.2 | -0.8 | -0.89 | 308.2 | 2,750 | 58 | 18.8 | 517 | 18.8 | 517.6 | 18.8 | +0.63 | +108.6 | 0 | 0 | | '23/07/06 | 90 | +0.3 | +0.33 | 196.5 | 1,767 | 33 | 16.8 | 296.7 | 16.8 | 297 | 16.8 | +0.35 | +106.1 | 0 | 0 | | '23/07/05 | 89.7 | -0.2 | -0.22 | 387.3 | 3,474 | 13 | 3.36 | 116.7 | 3.36 | 116.6 | 3.36 | -0.1 | -76.92 | 1 | 0.26 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 89.9 | -0.3 | -0.33 | 252 | 2,268 | 25 | 9.92 | 225.1 | 9.92 | 225.2 | 9.93 | +0.11 | +44 | 0 | 0 | | '23/07/03 | 90.2 | -0.2 | -0.22 | 323.3 | 2,917 | 29 | 8.97 | 261.7 | 8.97 | 261.6 | 8.97 | -0.07 | -24.14 | 0 | 0 | | '23/06/30 | 90.4 | -0.5 | -0.55 | 397.7 | 3,596 | 72 | 18.1 | 650.2 | 18.1 | 653.2 | 18.2 | +3.03 | +420.8 | 0 | 0 | | '23/06/29 | 90.9 | +0.9 | +1 | 192 | 1,738 | 22 | 11.5 | 199 | 11.4 | 199.1 | 11.5 | +0.07 | +31.82 | 0 | 0 | | '23/06/28 | 90 | +0.4 | +0.45 | 265.7 | 2,392 | 37 | 13.9 | 333.2 | 13.9 | 333.4 | 13.9 | +0.18 | +48.65 | 0 | 0 | | '23/06/27 | 89.6 | -0.5 | -0.55 | 242.6 | 2,180 | 15 | 6.18 | 134.9 | 6.19 | 135 | 6.19 | +0.05 | +33.33 | 0 | 0 | | '23/06/26 | 90.1 | -0.3 | -0.33 | 210.7 | 1,902 | 36 | 17.1 | 324.9 | 17.1 | 325.4 | 17.1 | +0.49 | +136.1 | 0 | 0 | | '23/06/21 | 90.4 | -0.2 | -0.22 | 475.5 | 4,286 | 27 | 5.68 | 243.3 | 5.68 | 243.5 | 5.68 | +0.24 | +88.89 | 2 | 0.42 | | '23/06/20 | 90.6 | 0 | 0 | 167.4 | 1,521 | 20 | 11.9 | 181.5 | 11.9 | 181.7 | 11.9 | +0.22 | +110 | 1 | 0.6 | | '23/06/19 | 90.6 | -0.4 | -0.44 | 253.1 | 2,302 | 14 | 5.53 | 127.7 | 5.55 | 127.2 | 5.53 | -0.45 | -321.4 | 5 | 1.98 | | '23/06/16 | 91 | -1.4 | -1.52 | 497 | 4,550 | 92 | 18.5 | 841.7 | 18.5 | 844.8 | 18.6 | +3.08 | +334.8 | 0 | 0 | | '23/06/15 | 92.4 | -0.4 | -0.43 | 214.7 | 1,982 | 20 | 9.32 | 184.9 | 9.33 | 185 | 9.33 | +0.01 | +5 | 0 | 0 | | '23/06/14 | 92.8 | 0 | 0 | 250.7 | 2,317 | 30 | 12 | 276.9 | 11.9 | 277.9 | 12 | +1.03 | +343.3 | 0 | 0 | | '23/06/13 | 92.8 | +1 | +1.09 | 431.4 | 3,980 | 71 | 16.5 | 654.2 | 16.4 | 657.6 | 16.5 | +3.37 | +474.6 | 0 | 0 | | '23/06/12 | 91.8 | +1 | +1.1 | 243.4 | 2,228 | 31 | 12.7 | 283.5 | 12.7 | 283.8 | 12.7 | +0.28 | +90.32 | 0 | 0 | | '23/06/09 | 90.8 | -0.3 | -0.33 | 396.8 | 3,611 | 43 | 10.8 | 390.6 | 10.8 | 392.8 | 10.9 | +2.13 | +495.3 | 0 | 0 | | '23/06/08 | 91.1 | -0.7 | -0.76 | 323.4 | 2,958 | 56 | 17.3 | 511.6 | 17.3 | 513 | 17.3 | +1.34 | +239.3 | 0 | 0 | | '23/06/07 | 91.8 | -0.4 | -0.43 | 360.9 | 3,323 | 23 | 6.37 | 212 | 6.38 | 211.7 | 6.37 | -0.22 | -95.65 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 92.2 | -1.4 | -1.5 | 393.3 | 3,640 | 33 | 8.39 | 306 | 8.41 | 306.1 | 8.41 | +0.04 | +12.12 | 0 | 0 | | '23/06/05 | 93.6 | -0.1 | -0.11 | 252.4 | 2,366 | 27 | 10.7 | 253.6 | 10.7 | 253.3 | 10.7 | -0.3 | -111.1 | 0 | 0 | | '23/06/02 | 93.7 | -0.2 | -0.21 | 421.4 | 3,949 | 47 | 11.2 | 440 | 11.1 | 441.4 | 11.2 | +1.47 | +312.8 | 0 | 0 | | '23/06/01 | 93.9 | +0.5 | +0.54 | 496.5 | 4,667 | 65 | 13.1 | 610.7 | 13.1 | 611 | 13.1 | +0.28 | +43.08 | 0 | 0 | | '23/05/31 | 93.4 | +1.8 | +1.97 | 625.4 | 5,821 | 43 | 6.88 | 398.6 | 6.85 | 400.5 | 6.88 | +1.93 | +448.8 | 1 | 0.16 | | '23/05/30 | 91.6 | +0.1 | +0.11 | 281.3 | 2,571 | 35 | 12.4 | 319.9 | 12.4 | 320.2 | 12.5 | +0.29 | +82.86 | 2 | 0.71 | | '23/05/29 | 91.5 | +0.6 | +0.66 | 273.5 | 2,504 | 25 | 9.14 | 228.7 | 9.13 | 229 | 9.14 | +0.31 | +124 | 3 | 1.1 | | '23/05/26 | 90.9 | -0.8 | -0.87 | 407.9 | 3,718 | 32 | 7.85 | 291.6 | 7.84 | 292.8 | 7.87 | +1.17 | +365.6 | 1 | 0.25 | | '23/05/25 | 91.7 | -0.6 | -0.65 | 248.5 | 2,284 | 16 | 6.44 | 147.1 | 6.44 | 146.9 | 6.43 | -0.14 | -87.5 | 0 | 0 | | '23/05/24 | 92.3 | -0.1 | -0.11 | 353.8 | 3,252 | 37 | 10.5 | 339.8 | 10.4 | 341.5 | 10.5 | +1.65 | +445.9 | 0 | 0 | | '23/05/23 | 92.4 | -0.1 | -0.11 | 459.7 | 4,241 | 32 | 6.96 | 294.7 | 6.95 | 296.1 | 6.98 | +1.46 | +456.2 | 0 | 0 | | '23/05/22 | 92.5 | -0.1 | -0.11 | 515.2 | 4,774 | 32 | 6.21 | 296.5 | 6.21 | 296.5 | 6.21 | -0.03 | -9.375 | 0 | 0 | | '23/05/19 | 92.6 | +0.1 | +0.11 | 479.4 | 4,437 | 27 | 5.63 | 250.2 | 5.64 | 250.2 | 5.64 | -0.06 | -22.22 | 2 | 0.42 | | '23/05/18 | 92.5 | +0.5 | +0.54 | 876 | 8,113 | 184 | 21 | 1,702 | 21 | 1,704 | 21 | +2.27 | +123.4 | 3 | 0.34 | | '23/05/17 | 92 | -0.6 | -0.65 | 678.7 | 6,227 | 129 | 19 | 1,183 | 19 | 1,186 | 19.1 | +3.08 | +238.8 | 1 | 0.15 | | '23/05/16 | 92.6 | +0.6 | +0.65 | 1,012 | 9,369 | 270 | 26.7 | 2,505 | 26.7 | 2,502 | 26.7 | -2.85 | -105.6 | 0 | 0 | | '23/05/15 | 92 | +0.5 | +0.55 | 1,775 | 16,386 | 465 | 26.2 | 4,289 | 26.2 | 4,291 | 26.2 | +1.2 | +25.81 | 2 | 0.11 | | '23/05/12 | 91.5 | +2.5 | +2.81 | 3,023 | 27,699 | 670 | 22.2 | 6,122 | 22.1 | 6,148 | 22.2 | +26.64 | +397.6 | 9 | 0.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 89 | +0.1 | +0.11 | 913.5 | 8,180 | 197 | 21.6 | 1,764 | 21.6 | 1,763 | 21.5 | -1.58 | -80.2 | 2 | 0.22 | | '23/05/10 | 88.9 | +1.4 | +1.6 | 968.7 | 8,611 | 110 | 11.4 | 976.2 | 11.3 | 976.8 | 11.3 | +0.65 | +59.09 | 20 | 2.06 | | '23/05/09 | 87.5 | -0.4 | -0.46 | 303.3 | 2,664 | 52 | 17.1 | 457 | 17.2 | 456.6 | 17.1 | -0.37 | -71.15 | 0 | 0 | | '23/05/08 | 87.9 | +1.4 | +1.62 | 325.6 | 2,851 | 29 | 8.91 | 253.2 | 8.88 | 254.4 | 8.92 | +1.26 | +434.5 | 0 | 0 | | '23/05/05 | 86.5 | 0 | 0 | 103 | 891.4 | 6 | 5.82 | 51.87 | 5.82 | 51.91 | 5.82 | +0.04 | +66.67 | 0 | 0 | | '23/05/04 | 86.5 | -0.5 | -0.57 | 210.9 | 1,824 | 6 | 2.84 | 51.93 | 2.85 | 51.98 | 2.85 | +0.05 | +83.33 | 2 | 0.95 | | '23/05/03 | 87 | -0.6 | -0.68 | 131.3 | 1,144 | 3 | 2.29 | 26.07 | 2.28 | 26.19 | 2.29 | +0.12 | +400 | 0 | 0 | | '23/05/02 | 87.6 | +0.2 | +0.23 | 232.5 | 2,034 | 9 | 3.87 | 78.69 | 3.87 | 78.79 | 3.87 | +0.1 | +111.1 | 3 | 1.29 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
