(3376) 新日興本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
24W17	154	-2.5	-1.6%	82.84	1.86	82.84	99.41	116	132.5	149.1	165.7
24W16	156.5	-18.5	-10.6%	82.84	1.89	82.84	99.41	116	132.5	149.1	165.7
24W15	175	-1	-0.57%	82.84	2.11	82.84	99.41	116	132.5	149.1	165.7
24W14	176	-9.5	-5.12%	82.84	2.12	82.84	99.41	116	132.5	149.1	165.7
24W13	185.5	-21	-10.2%	82.84	2.24	82.84	99.41	116	132.5	149.1	165.7
24W12	206.5	+7.5	+3.77%	82.84	2.49	82.84	99.41	116	132.5	149.1	165.7
24W11	199	+1	+0.51%	82.84	2.4	82.84	99.41	116	132.5	149.1	165.7
24W10	198	+12.5	+6.74%	82.84	2.39	82.84	99.41	116	132.5	149.1	165.7
24W09	185.5	+19.5	+11.7%	82.84	2.24	82.84	99.41	116	132.5	149.1	165.7
24W08	166	-12.5	-7%	82.84	2	82.84	99.41	116	132.5	149.1	165.7
24W07	178.5	+1	+0.56%	82.84	2.15	82.84	99.41	116	132.5	149.1	165.7
24W06	177.5	+3	+1.72%	82.84	2.14	82.84	99.41	116	132.5	149.1	165.7
24W05	174.5	+37.5	+27.4%	82.84	2.11	82.84	99.41	116	132.5	149.1	165.7
24W04	137	+16.5	+13.7%	82.84	1.65	82.84	99.41	116	132.5	149.1	165.7
24W03	120.5	0	0%	82.84	1.45	82.84	99.41	116	132.5	149.1	165.7
24W02	120.5	0	0%	82.84	1.45	82.84	99.41	116	132.5	149.1	165.7
24W01	120.5	-3	-2.43%	82.84	1.45	82.84	99.41	116	132.5	149.1	165.7
23W52	123.5	+9	+7.86%	82.84	1.49	82.84	99.41	116	132.5	149.1	165.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W51	114.5	-8	-6.53%	82.87	1.38	82.87	99.45	116	132.6	149.2	165.7
23W50	122.5	-3	-2.39%	82.91	1.48	82.91	99.49	116.1	132.7	149.2	165.8
23W49	125.5	+1.5	+1.21%	82.94	1.51	82.94	99.53	116.1	132.7	149.3	165.9
23W48	124	+1	+0.81%	82.98	1.49	82.98	99.57	116.2	132.8	149.4	166
23W47	123	-8	-6.11%	83.01	1.48	83.01	99.61	116.2	132.8	149.4	166
23W46	131	+19	+17%	83.04	1.58	83.04	99.65	116.3	132.9	149.5	166.1
23W45	112	+14.9	+15.3%	83.08	1.35	83.08	99.69	116.3	132.9	149.5	166.2
23W44	97.1	+4.8	+5.2%	83.11	1.17	83.11	99.74	116.4	133	149.6	166.2
23W43	92.3	+0.4	+0.44%	83.15	1.11	83.15	99.78	116.4	133	149.7	166.3
23W42	91.9	+7.7	+9.14%	83.18	1.1	83.18	99.82	116.5	133.1	149.7	166.4
23W41	84.2	+2.7	+3.31%	83.22	1.01	83.22	99.86	116.5	133.1	149.8	166.4
23W40	81.5	+1.3	+1.62%	83.25	0.98	83.25	99.9	116.5	133.2	149.8	166.5
23W39	80.2	-0.5	-0.62%	83.28	0.96	83.28	99.94	116.6	133.3	149.9	166.6
23W38	80.7	-2.9	-3.47%	83.32	0.97	83.32	99.98	116.6	133.3	150	166.6
23W37	83.6	+1	+1.21%	83.35	1	83.35	100	116.7	133.4	150	166.7
23W36	82.6	-2.9	-3.39%	83.39	0.99	83.39	100.1	116.7	133.4	150.1	166.8
23W35	85.5	+5.8	+7.28%	83.42	1.02	83.42	100.1	116.8	133.5	150.2	166.8
23W34	79.7	-0.7	-0.87%	83.45	0.96	83.45	100.1	116.8	133.5	150.2	166.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W33	80.4	-3.4	-4.06%	83.49	0.96	83.49	100.2	116.9	133.6	150.3	167
23W32	83.8	+0.2	+0.24%	83.52	1	83.52	100.2	116.9	133.6	150.3	167
23W31	83.6	-2.5	-2.9%	83.56	1	83.56	100.3	117	133.7	150.4	167.1
23W30	86.1	-4.6	-5.07%	83.59	1.03	83.59	100.3	117	133.7	150.5	167.2
23W29	90.7	+1.4	+1.57%	83.62	1.08	83.62	100.3	117.1	133.8	150.5	167.2
23W28	89.3	+0.1	+0.11%	83.66	1.07	83.66	100.4	117.1	133.9	150.6	167.3
23W27	89.2	-1.2	-1.33%	83.69	1.07	83.69	100.4	117.2	133.9	150.6	167.4
23W26	90.4	0	0%	83.73	1.08	83.73	100.5	117.2	134	150.7	167.5
23W25	90.4	-0.6	-0.66%	83.76	1.08	83.76	100.5	117.3	134	150.8	167.5
23W24	91	+0.2	+0.22%	83.8	1.09	83.8	100.6	117.3	134.1	150.8	167.6
23W23	90.8	-2.9	-3.09%	83.83	1.08	83.83	100.6	117.4	134.1	150.9	167.7
23W22	93.7	+2.8	+3.08%	83.86	1.12	83.86	100.6	117.4	134.2	151	167.7
23W21	90.9	-1.7	-1.84%	83.9	1.08	83.9	100.7	117.5	134.2	151	167.8
23W20	92.6	+1.1	+1.2%	83.93	1.1	83.93	100.7	117.5	134.3	151.1	167.9
23W19	91.5	+5	+5.78%	83.97	1.09	83.97	100.8	117.6	134.3	151.1	167.9
23W18	86.5	-0.9	-1.03%	84	1.03	84	100.8	117.6	134.4	151.2	168
23W17	87.4	+0.6	+0.69%	84.03	1.04	84.03	100.8	117.6	134.5	151.3	168.1
23W16	86.8	-2.9	-3.23%	84.07	1.03	84.07	100.9	117.7	134.5	151.3	168.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
23W15	89.7	+1.7	+1.93%	84.1	1.07	84.1	100.9	117.7	134.6	151.4	168.2
23W14	88	+1	+1.15%	84.14	1.05	84.14	101	117.8	134.6	151.4	168.3
23W13	87	0	0%	84.17	1.03	84.17	101	117.8	134.7	151.5	168.3
23W12	87	+1.8	+2.11%	84.2	1.03	84.2	101	117.9	134.7	151.6	168.4
23W11	85.2	-0.5	-0.58%	84.24	1.01	84.24	101.1	117.9	134.8	151.6	168.5
23W10	85.7	-3.3	-3.71%	84.27	1.02	84.27	101.1	118	134.8	151.7	168.5
23W09	89	0	0%	84.31	1.06	84.31	101.2	118	134.9	151.8	168.6
23W08	89	-1.3	-1.44%	84.34	1.06	84.34	101.2	118.1	134.9	151.8	168.7
23W07	90.3	+4.9	+5.74%	84.38	1.07	84.38	101.3	118.1	135	151.9	168.8
23W06	85.4	-0.1	-0.12%	84.41	1.01	84.41	101.3	118.2	135.1	151.9	168.8
23W05	85.5	+2.8	+3.39%	84.44	1.01	84.44	101.3	118.2	135.1	152	168.9
23W03	82.7	+1	+1.22%	84.48	0.98	84.48	101.4	118.3	135.2	152.1	169
23W02	81.7	-0.2	-0.24%	84.51	0.97	84.51	101.4	118.3	135.2	152.1	169
23W01	81.9	+0.3	+0.37%	84.55	0.97	84.55	101.5	118.4	135.3	152.2	169.1
22W53	81.6	+0.9	+1.12%	84.58	0.96	84.58	101.5	118.4	135.3	152.2	169.2
22W52	80.7	-0.6	-0.74%	84.5	0.95	84.5	101.4	118.3	135.2	152.1	169
22W51	81.3	-2.4	-2.87%	84.43	0.96	84.43	101.3	118.2	135.1	152	168.9
22W50	83.7	-1.8	-2.11%	84.35	0.99	84.35	101.2	118.1	135	151.8	168.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W49	85.5	+2.2	+2.64%	84.28	1.01	84.28	101.1	118	134.8	151.7	168.6
22W48	83.3	+0.5	+0.6%	84.2	0.99	84.2	101	117.9	134.7	151.6	168.4
22W47	82.8	+1.6	+1.97%	84.13	0.98	84.13	101	117.8	134.6	151.4	168.3
22W46	81.2	+2.1	+2.65%	84.05	0.97	84.05	100.9	117.7	134.5	151.3	168.1
22W45	79.1	+2	+2.59%	83.98	0.94	83.98	100.8	117.6	134.4	151.2	168
22W44	77.1	-1.3	-1.66%	83.9	0.92	83.9	100.7	117.5	134.2	151	167.8
22W43	78.4	-1.3	-1.63%	83.83	0.94	83.83	100.6	117.4	134.1	150.9	167.7
22W42	79.7	-9	-10.1%	83.75	0.95	83.75	100.5	117.3	134	150.8	167.5
22W41	88.7	-1.4	-1.55%	83.68	1.06	83.68	100.4	117.1	133.9	150.6	167.4
22W40	90.1	-3.7	-3.94%	83.6	1.08	83.6	100.3	117	133.8	150.5	167.2
22W39	93.8	+2.4	+2.63%	83.52	1.12	83.52	100.2	116.9	133.6	150.3	167
22W38	91.4	+2.5	+2.81%	83.45	1.1	83.45	100.1	116.8	133.5	150.2	166.9
22W37	88.9	+0.3	+0.34%	83.37	1.07	83.37	100	116.7	133.4	150.1	166.7
22W36	88.6	+0.9	+1.03%	83.3	1.06	83.3	99.96	116.6	133.3	149.9	166.6
22W35	87.7	+0.3	+0.34%	83.22	1.05	83.22	99.87	116.5	133.2	149.8	166.4
22W34	87.4	+1.6	+1.86%	83.15	1.05	83.15	99.78	116.4	133	149.7	166.3
22W33	85.8	+5.6	+6.98%	83.07	1.03	83.07	99.69	116.3	132.9	149.5	166.1
22W32	80.2	-0.6	-0.74%	83	0.97	83	99.6	116.2	132.8	149.4	166
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W31	80.8	+1.3	+1.64%	82.92	0.97	82.92	99.51	116.1	132.7	149.3	165.8
22W30	79.5	+5.2	+7%	82.85	0.96	82.85	99.42	116	132.6	149.1	165.7
22W29	74.3	-3.5	-4.5%	82.77	0.9	82.77	99.32	115.9	132.4	149	165.5
22W28	77.8	-1.6	-2.02%	82.7	0.94	82.7	99.23	115.8	132.3	148.9	165.4
22W27	79.4	-4.7	-5.59%	82.62	0.96	82.62	99.14	115.7	132.2	148.7	165.2
22W26	84.1	-1.6	-1.87%	82.54	1.02	82.54	99.05	115.6	132.1	148.6	165.1
22W25	85.7	-2.3	-2.61%	82.47	1.04	82.47	98.96	115.5	132	148.4	164.9
22W24	88	+0.1	+0.11%	82.39	1.07	82.39	98.87	115.4	131.8	148.3	164.8
22W23	87.9	+1.8	+2.09%	82.32	1.07	82.32	98.78	115.2	131.7	148.2	164.6
22W22	86.1	+2.6	+3.11%	82.24	1.05	82.24	98.69	115.1	131.6	148	164.5
22W21	83.5	-0.8	-0.95%	82.17	1.02	82.17	98.6	115	131.5	147.9	164.3
22W20	84.3	-0.7	-0.82%	82.09	1.03	82.09	98.51	114.9	131.3	147.8	164.2
22W19	85	+1.2	+1.43%	82.02	1.04	82.02	98.42	114.8	131.2	147.6	164
22W18	83.8	+0.2	+0.24%	81.94	1.02	81.94	98.33	114.7	131.1	147.5	163.9
22W17	83.6	+0.1	+0.12%	81.87	1.02	81.87	98.24	114.6	131	147.4	163.7
22W16	83.5	+1.5	+1.83%	81.79	1.02	81.79	98.15	114.5	130.9	147.2	163.6
22W15	82	-1.2	-1.44%	81.72	1	81.72	98.06	114.4	130.7	147.1	163.4
22W14	83.2	+0.1	+0.12%	81.64	1.02	81.64	97.97	114.3	130.6	147	163.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
22W13	83.1	+1.2	+1.47%	81.56	1.02	81.56	97.88	114.2	130.5	146.8	163.1
22W12	81.9	-2.7	-3.19%	81.49	1.01	81.49	97.79	114.1	130.4	146.7	163
22W11	84.6	-6.4	-7.03%	81.41	1.04	81.41	97.7	114	130.3	146.5	162.8
22W10	91	+0.6	+0.66%	81.34	1.12	81.34	97.61	113.9	130.1	146.4	162.7
22W09	90.4	-4.9	-5.14%	81.26	1.11	81.26	97.52	113.8	130	146.3	162.5
22W08	95.3	-0.8	-0.83%	81.19	1.17	81.19	97.43	113.7	129.9	146.1	162.4
22W07	96.1	+4.3	+4.68%	81.11	1.18	81.11	97.33	113.6	129.8	146	162.2
22W05	91.8	-2.3	-2.44%	81.04	1.13	81.04	97.24	113.5	129.7	145.9	162.1
22W04	94.1	-1.8	-1.88%	80.96	1.16	80.96	97.15	113.3	129.5	145.7	161.9
22W03	95.9	+0.1	+0.1%	80.89	1.19	80.89	97.06	113.2	129.4	145.6	161.8
22W02	95.8	-0.8	-0.83%	80.81	1.19	80.81	96.97	113.1	129.3	145.5	161.6
22W01	96.6	+5.6	+6.15%	80.74	1.2	80.74	96.88	113	129.2	145.3	161.5
21W52	91	-1.1	-1.19%	80.66	1.13	80.66	96.79	112.9	129.1	145.2	161.3
21W51	92.1	-2.6	-2.75%	80.68	1.14	80.68	96.82	113	129.1	145.2	161.4
21W50	94.7	-0.1	-0.11%	80.71	1.17	80.71	96.85	113	129.1	145.3	161.4
21W49	94.8	-0.5	-0.52%	80.73	1.17	80.73	96.88	113	129.2	145.3	161.5
21W48	95.3	0	0%	80.75	1.18	80.75	96.9	113.1	129.2	145.4	161.5
21W47	95.3	-2.6	-2.66%	80.78	1.18	80.78	96.93	113.1	129.2	145.4	161.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W46	97.9	-4.1	-4.02%	80.8	1.21	80.8	96.96	113.1	129.3	145.4	161.6
21W45	102	+2.3	+2.31%	80.82	1.26	80.82	96.99	113.2	129.3	145.5	161.6
21W44	99.7	-2.8	-2.73%	80.85	1.23	80.85	97.02	113.2	129.4	145.5	161.7
21W43	102.5	+2.9	+2.91%	80.87	1.27	80.87	97.05	113.2	129.4	145.6	161.7
21W42	99.6	-0.9	-0.9%	80.9	1.23	80.9	97.07	113.3	129.4	145.6	161.8
21W41	100.5	-0.5	-0.5%	80.92	1.24	80.92	97.1	113.3	129.5	145.7	161.8
21W40	101	-3.5	-3.35%	80.94	1.25	80.94	97.13	113.3	129.5	145.7	161.9
21W39	104.5	+2	+1.95%	80.97	1.29	80.97	97.16	113.4	129.5	145.7	161.9
21W38	102.5	0	0%	80.99	1.27	80.99	97.19	113.4	129.6	145.8	162
21W37	102.5	-4.5	-4.21%	81.01	1.27	81.01	97.22	113.4	129.6	145.8	162
21W36	107	+3.5	+3.38%	81.04	1.32	81.04	97.24	113.5	129.7	145.9	162.1
21W35	103.5	+3.8	+3.81%	81.06	1.28	81.06	97.27	113.5	129.7	145.9	162.1
21W34	99.7	-3.3	-3.2%	81.08	1.23	81.08	97.3	113.5	129.7	146	162.2
21W33	103	-4	-3.74%	81.11	1.27	81.11	97.33	113.5	129.8	146	162.2
21W32	107	0	0%	81.13	1.32	81.13	97.36	113.6	129.8	146	162.3
21W31	107	-17	-13.7%	81.15	1.32	81.15	97.38	113.6	129.8	146.1	162.3
21W30	124	-4.5	-3.5%	81.18	1.53	81.18	97.41	113.6	129.9	146.1	162.4
21W29	128.5	+8.5	+7.08%	81.2	1.58	81.2	97.44	113.7	129.9	146.2	162.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W28	120	+2	+1.69%	81.22	1.48	81.22	97.47	113.7	130	146.2	162.4
21W27	118	+5	+4.42%	81.25	1.45	81.25	97.5	113.7	130	146.2	162.5
21W26	113	-1	-0.88%	81.27	1.39	81.27	97.53	113.8	130	146.3	162.5
21W25	114	+2	+1.79%	81.3	1.4	81.3	97.55	113.8	130.1	146.3	162.6
21W24	112	0	0%	81.32	1.38	81.32	97.58	113.8	130.1	146.4	162.6
21W23	112	0	0%	81.34	1.38	81.34	97.61	113.9	130.1	146.4	162.7
21W22	112	+5	+4.67%	81.37	1.38	81.37	97.64	113.9	130.2	146.5	162.7
21W21	107	+5	+4.9%	81.39	1.31	81.39	97.67	113.9	130.2	146.5	162.8
21W20	102	-10.5	-9.33%	81.41	1.25	81.41	97.7	114	130.3	146.5	162.8
21W19	112.5	-8	-6.64%	81.44	1.38	81.44	97.72	114	130.3	146.6	162.9
21W18	120.5	-1.5	-1.23%	81.46	1.48	81.46	97.75	114	130.3	146.6	162.9
21W17	122	+0.5	+0.41%	81.48	1.5	81.48	97.78	114.1	130.4	146.7	163
21W16	121.5	-9	-6.9%	81.51	1.49	81.51	97.81	114.1	130.4	146.7	163
21W15	130.5	0	0%	81.53	1.6	81.53	97.84	114.1	130.4	146.8	163.1
21W14	130.5	+1.5	+1.16%	81.55	1.6	81.55	97.86	114.2	130.5	146.8	163.1
21W13	129	-1.5	-1.15%	81.58	1.58	81.58	97.89	114.2	130.5	146.8	163.2
21W12	130.5	+1	+0.77%	81.6	1.6	81.6	97.92	114.2	130.6	146.9	163.2
21W11	129.5	+2.5	+1.97%	81.62	1.59	81.62	97.95	114.3	130.6	146.9	163.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
21W10	127	-2	-1.55%	81.65	1.56	81.65	97.98	114.3	130.6	147	163.3
21W09	129	+1	+0.78%	81.67	1.58	81.67	98.01	114.3	130.7	147	163.3
21W08	128	+3.5	+2.81%	81.7	1.57	81.7	98.03	114.4	130.7	147.1	163.4
21W06	124.5	-0.5	-0.4%	81.72	1.52	81.72	98.06	114.4	130.8	147.1	163.4
21W05	125	-2.5	-1.96%	81.74	1.53	81.74	98.09	114.4	130.8	147.1	163.5
21W04	127.5	-2.5	-1.92%	81.77	1.56	81.77	98.12	114.5	130.8	147.2	163.5
21W03	130	-2.5	-1.89%	81.79	1.59	81.79	98.15	114.5	130.9	147.2	163.6
21W02	132.5	0	0%	81.81	1.62	81.81	98.18	114.5	130.9	147.3	163.6
21W01	132.5	-2	-1.49%	81.84	1.62	81.84	98.2	114.6	130.9	147.3	163.7
20W52	134.5	-3.5	-2.54%	81.86	1.64	81.86	98.23	114.6	131	147.3	163.7
20W51	138	-4.5	-3.16%	81.71	1.69	81.71	98.05	114.4	130.7	147.1	163.4
20W50	142.5	-2.5	-1.72%	81.56	1.75	81.56	97.88	114.2	130.5	146.8	163.1
20W49	145	+2.5	+1.75%	81.42	1.78	81.42	97.7	114	130.3	146.6	162.8
20W48	142.5	-3.5	-2.4%	81.27	1.75	81.27	97.52	113.8	130	146.3	162.5
20W47	146	-1.5	-1.02%	81.12	1.8	81.12	97.35	113.6	129.8	146	162.2
20W46	147.5	-2.5	-1.67%	80.97	1.82	80.97	97.17	113.4	129.6	145.8	161.9
20W45	150	+8	+5.63%	80.83	1.86	80.83	96.99	113.2	129.3	145.5	161.7
20W44	142	-5.5	-3.73%	80.68	1.76	80.68	96.81	112.9	129.1	145.2	161.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W43	147.5	+6.5	+4.61%	80.53	1.83	80.53	96.64	112.7	128.8	145	161.1
20W42	141	-4	-2.76%	80.38	1.75	80.38	96.46	112.5	128.6	144.7	160.8
20W41	145	+5.5	+3.94%	80.24	1.81	80.24	96.28	112.3	128.4	144.4	160.5
20W40	139.5	+11	+8.56%	80.09	1.74	80.09	96.11	112.1	128.1	144.2	160.2
20W39	128.5	-15	-10.5%	79.94	1.61	79.94	95.93	111.9	127.9	143.9	159.9
20W38	143.5	+3.5	+2.5%	79.79	1.8	79.79	95.75	111.7	127.7	143.6	159.6
20W37	140	-5.5	-3.78%	79.64	1.76	79.64	95.57	111.5	127.4	143.4	159.3
20W36	145.5	-5.5	-3.64%	79.5	1.83	79.5	95.4	111.3	127.2	143.1	159
20W35	151	+5	+3.42%	79.35	1.9	79.35	95.22	111.1	127	142.8	158.7
20W34	146	-3.5	-2.34%	79.2	1.84	79.2	95.04	110.9	126.7	142.6	158.4
20W33	149.5	-1.5	-0.99%	79.05	1.89	79.05	94.86	110.7	126.5	142.3	158.1
20W32	151	-3	-1.95%	78.91	1.91	78.91	94.69	110.5	126.2	142	157.8
20W31	154	-5.5	-3.45%	78.76	1.96	78.76	94.51	110.3	126	141.8	157.5
20W30	159.5	+1.5	+0.95%	78.61	2.03	78.61	94.33	110.1	125.8	141.5	157.2
20W29	158	-3.5	-2.17%	78.46	2.01	78.46	94.16	109.8	125.5	141.2	156.9
20W28	161.5	+10.5	+6.95%	78.32	2.06	78.32	93.98	109.6	125.3	141	156.6
20W27	151	+2.5	+1.68%	78.17	1.93	78.17	93.8	109.4	125.1	140.7	156.3
20W26	148.5	+4.5	+3.12%	78.02	1.9	78.02	93.62	109.2	124.8	140.4	156
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W25	144	+5.5	+3.97%	77.87	1.85	77.87	93.45	109	124.6	140.2	155.7
20W24	138.5	-5	-3.48%	77.72	1.78	77.72	93.27	108.8	124.4	139.9	155.4
20W23	143.5	+8	+5.9%	77.58	1.85	77.58	93.09	108.6	124.1	139.6	155.2
20W22	135.5	+7.5	+5.86%	77.43	1.75	77.43	92.92	108.4	123.9	139.4	154.9
20W21	128	+0.5	+0.39%	77.28	1.66	77.28	92.74	108.2	123.7	139.1	154.6
20W20	127.5	-4	-3.04%	77.13	1.65	77.13	92.56	108	123.4	138.8	154.3
20W19	131.5	-0.5	-0.38%	76.99	1.71	76.99	92.38	107.8	123.2	138.6	154
20W18	132	+7.5	+6.02%	76.84	1.72	76.84	92.21	107.6	122.9	138.3	153.7
20W17	124.5	-3.5	-2.73%	76.69	1.62	76.69	92.03	107.4	122.7	138	153.4
20W16	128	0	0%	76.54	1.67	76.54	91.85	107.2	122.5	137.8	153.1
20W15	128	+6	+4.92%	76.4	1.68	76.4	91.67	107	122.2	137.5	152.8
20W14	122	+8	+7.02%	76.25	1.6	76.25	91.5	106.7	122	137.2	152.5
20W13	114	+16	+16.3%	76.1	1.5	76.1	91.32	106.5	121.8	137	152.2
20W12	98	-19	-16.2%	75.95	1.29	75.95	91.14	106.3	121.5	136.7	151.9
20W11	117	-22	-15.8%	75.8	1.54	75.8	90.97	106.1	121.3	136.4	151.6
20W10	139	0	0%	75.66	1.84	75.66	90.79	105.9	121.1	136.2	151.3
20W09	139	-7.5	-5.12%	75.51	1.84	75.51	90.61	105.7	120.8	135.9	151
20W08	146.5	-7	-4.56%	75.36	1.94	75.36	90.43	105.5	120.6	135.7	150.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
20W07	153.5	+8.5	+5.86%	75.21	2.04	75.21	90.26	105.3	120.3	135.4	150.4
20W06	145	-3.5	-2.36%	75.07	1.93	75.07	90.08	105.1	120.1	135.1	150.1
20W05	148.5	-3.5	-2.3%	74.92	1.98	74.92	89.9	104.9	119.9	134.9	149.8
20W04	152	-0.5	-0.33%	74.77	2.03	74.77	89.72	104.7	119.6	134.6	149.5
20W03	152.5	+19.5	+14.7%	74.62	2.04	74.62	89.55	104.5	119.4	134.3	149.2
20W02	133	0	0%	74.48	1.79	74.48	89.37	104.3	119.2	134.1	149
20W01	133	+7.5	+5.98%	74.33	1.79	74.33	89.19	104.1	118.9	133.8	148.7
19W52	125.5	-1.5	-1.18%	74.18	1.69	74.18	89.02	103.9	118.7	133.5	148.4
19W51	127	+3.5	+2.83%	74.18	1.71	74.18	89.02	103.9	118.7	133.5	148.4
19W50	123.5	+2	+1.65%	74.18	1.66	74.18	89.02	103.9	118.7	133.5	148.4
19W49	121.5	-3.5	-2.8%	74.18	1.64	74.18	89.02	103.9	118.7	133.5	148.4
19W48	125	+3.5	+2.88%	74.18	1.69	74.18	89.02	103.9	118.7	133.5	148.4
19W47	121.5	-2	-1.62%	74.18	1.64	74.18	89.02	103.9	118.7	133.5	148.4
19W46	123.5	-9.5	-7.14%	74.18	1.66	74.18	89.02	103.9	118.7	133.5	148.4
19W45	133	+11	+9.02%	74.18	1.79	74.18	89.02	103.9	118.7	133.5	148.4
19W44	122	-1	-0.81%	74.18	1.64	74.18	89.02	103.9	118.7	133.5	148.4
19W43	123	+6	+5.13%	74.18	1.66	74.18	89.02	103.9	118.7	133.5	148.4
19W42	117	+1	+0.86%	74.18	1.58	74.18	89.02	103.9	118.7	133.5	148.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W41	116	-2.5	-2.11%	74.18	1.56	74.18	89.02	103.9	118.7	133.5	148.4
19W40	118.5	+3	+2.6%	74.18	1.6	74.18	89.02	103.9	118.7	133.5	148.4
19W39	115.5	-8.5	-6.85%	74.18	1.56	74.18	89.02	103.9	118.7	133.5	148.4
19W38	124	-0.5	-0.4%	74.18	1.67	74.18	89.02	103.9	118.7	133.5	148.4
19W37	124.5	-2	-1.58%	74.18	1.68	74.18	89.02	103.9	118.7	133.5	148.4
19W36	126.5	+6.5	+5.42%	74.18	1.71	74.18	89.02	103.9	118.7	133.5	148.4
19W35	120	-8	-6.25%	74.18	1.62	74.18	89.02	103.9	118.7	133.5	148.4
19W34	128	+12	+10.3%	74.18	1.73	74.18	89.02	103.9	118.7	133.5	148.4
19W33	116	-4.5	-3.73%	74.18	1.56	74.18	89.02	103.9	118.7	133.5	148.4
19W32	120.5	-0.5	-0.41%	74.18	1.62	74.18	89.02	103.9	118.7	133.5	148.4
19W31	121	-5.5	-4.35%	74.18	1.63	74.18	89.02	103.9	118.7	133.5	148.4
19W30	126.5	+9	+7.66%	74.18	1.71	74.18	89.02	103.9	118.7	133.5	148.4
19W29	117.5	-0.5	-0.42%	74.18	1.58	74.18	89.02	103.9	118.7	133.5	148.4
19W28	118	+0.5	+0.43%	74.18	1.59	74.18	89.02	103.9	118.7	133.5	148.4
19W27	117.5	+1	+0.86%	74.18	1.58	74.18	89.02	103.9	118.7	133.5	148.4
19W26	116.5	+1	+0.87%	74.18	1.57	74.18	89.02	103.9	118.7	133.5	148.4
19W25	115.5	+5.5	+5%	74.18	1.56	74.18	89.02	103.9	118.7	133.5	148.4
19W24	110	+3.5	+3.29%	74.18	1.48	74.18	89.02	103.9	118.7	133.5	148.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.2X	1.4X	1.6X	1.8X	2X
19W23	106.5	-3	-2.74%	74.18	1.44	74.18	89.02	103.9	118.7	133.5	148.4
19W22	109.5	+1.5	+1.39%	74.18	1.48	74.18	89.02	103.9	118.7	133.5	148.4
19W21	108	-4.5	-4%	74.18	1.46	74.18	89.02	103.9	118.7	133.5	148.4
19W20	112.5	-4	-3.43%	74.18	1.52	74.18	89.02	103.9	118.7	133.5	148.4
19W19	116.5	-3.5	-2.92%	74.18	1.57	74.18	89.02	103.9	118.7	133.5	148.4
19W18	120	+6	+5.26%	74.18	1.62	74.18	89.02	103.9	118.7	133.5	148.4