|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 152 | +2 | +1.32% | 2.96% | 153.5 | 156.5 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,240 | 3.46億 | 1,851 | 1.2張/筆 | 154.4元 | 1.86 | 35.81 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,601 | 5.5億 | 2,863 | 1.3張/筆 | 152.7元 | -4.5 (-2.88%) | 連漲連跌: 連2跌→漲 ( +2元 / +1.32%) 財報評分: 最新49分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 154元 (+2元/ +1.32%) | 成交張數: 2,240張 | 成交金額: 3.46億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第753高 | 近2日新高 | 連2跌→漲 (+2元/ +1.32%) | 第789高 | 近8日新低 | 第469高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 160 | 163 | 178 | 206.5 | 121 | 92.1 | 88.2 | 83.6 | 122 | 117 | 78.9 | 144 | - | 123.5 | 漲跌價 | -6 | -9 | -24 | -52.5 | +33 | +61.9 | +65.8 | +70.4 | +32 | +37 | +75.1 | +10 | - | +30.5 | 漲跌幅 | -3.75% | -5.52% | -13.5% | -25.4% | +27.3% | +67.2% | +74.6% | +84.2% | +26.2% | +31.6% | +95.2% | +6.94% | - | +24.7% | 振幅 | 7.81% | 10.4% | 18.8% | 34.4% | 95% | 159% | 178% | 195% | 134% | 140% | 218% | 130% | - | 94.7% | 成交張數 | 1.02萬 | 1.86萬 | 4.25萬 | 14.9萬 | 62.8萬 | 96.4萬 | 105萬 | 114萬 | 133萬 | 232萬 | 414萬 | 629萬 | - | 67萬 | 成交金額 | 15.8億 | 29.3億 | 70.5億 | 266億 | 1,121億 | 1,525億 | 1,599億 | 1,680億 | 1,873億 | 3,199億 | 4,920億 | 7,050億 | - | 1,173億 | 週轉率 | 5.45% | 9.9% | 22.6% | 79.1% | 334% | 514% | 558% | 609% | 707% | 1237% | 2207% | 3349% | - | 357% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 153.5 | 156.5 | 152 | 154 | +2 | +1.32 | 2.96 | 2,240 | 1,851 | 1.21 | 3.46 | -37 | 0 | +57.3 | +20.3 | 27.5 | +63 | 9,959 | +1 | 82 | 0.82 | '24/04/22 | 158 | 158.5 | 149.5 | 152 | -4.5 | -2.88 | 5.75 | 3,601 | 2,863 | 1.26 | 5.5 | +900 | -570 | +90.9 | +421 | 27.4 | -221 | 9,896 | +54 | 81 | 0.82 | '24/04/19 | 160.5 | 162 | 151 | 156.5 | -3.5 | -2.19 | 6.88 | 4,382 | 3,337 | 1.31 | 6.85 | +1,098 | 0 | -175 | +923 | 27 | -722 | 10,117 | +18 | 27 | 0.27 | '24/04/18 | 160.5 | 164 | 159.5 | 160 | +0.5 | +0.31 | 2.82 | 3,297 | 2,879 | 1.15 | 5.32 | +412 | +6.56 | -130 | +289 | 26.4 | -292 | 10,839 | +9 | 9 | 0.08 | '24/04/17 | 165.5 | 166.5 | 159 | 159.5 | -3.5 | -2.15 | 4.6 | 5,064 | 4,957 | 1.02 | 8.21 | +156 | -247 | -1,104 | -1,195 | 26.2 | +195 | 11,131 | 0 | 0 | 0 | '24/04/16 | 169.5 | 169.5 | 157 | 163 | -7.5 | -4.4 | 7.33 | 6,755 | 4,648 | 1.45 | 10.9 | +2,547 | -597 | -1,146 | +805 | 26.1 | -556 | 10,936 | 0 | 0 | 0 | '24/04/15 | 173.5 | 177.5 | 169 | 170.5 | -4.5 | -2.57 | 4.86 | 3,881 | 3,629 | 1.07 | 6.66 | +924 | -296 | +17.4 | +645 | 24.7 | -465 | 11,492 | -3 | 0 | 0 | '24/04/12 | 180 | 182.5 | 174 | 175 | -3.5 | -1.96 | 4.76 | 5,615 | 4,622 | 1.21 | 9.97 | -486 | -88.5 | -98 | -673 | 24.2 | +153 | 11,957 | -102 | 3 | 0.03 | '24/04/11 | 177 | 179 | 176 | 178.5 | +1.5 | +0.85 | 1.69 | 1,695 | 1,654 | 1.03 | 3.01 | -18.5 | 0 | -25.6 | -44.1 | 24.5 | -110 | 11,804 | -58 | 105 | 0.89 | '24/04/10 | 181.5 | 183 | 176 | 177 | -1 | -0.56 | 3.93 | 5,926 | 4,719 | 1.26 | 10.6 | -244 | +91.3 | -157 | -309 | 24.5 | +58 | 11,914 | -44 | 163 | 1.37 | '24/04/09 | 181 | 181 | 172 | 178 | -3 | -1.66 | 4.97 | 5,315 | 7,725 | 0.69 | 9.35 | -105 | -377 | -16.9 | -499 | 24.6 | +357 | 11,856 | -17 | 207 | 1.75 | '24/04/08 | 177.5 | 182 | 173.5 | 181 | +5 | +2.84 | 4.83 | 5,301 | 8,264 | 0.64 | 9.5 | +508 | -58 | +258 | +708 | 24.7 | +28 | 11,499 | -36 | 224 | 1.95 | '24/04/03 | 172.5 | 181 | 171.5 | 176 | +2 | +1.15 | 5.46 | 5,916 | 5,278 | 1.12 | 10.4 | -425 | -62 | +76.7 | -410 | 24.4 | +256 | 11,471 | -58 | 260 | 2.27 | '24/04/02 | 176.5 | 178.5 | 169 | 174 | -3.5 | -1.97 | 5.35 | 10,332 | 8,048 | 1.28 | 17.9 | +2,059 | -1,958 | -67.4 | +33.8 | 24.6 | +289 | 11,215 | +6 | 318 | 2.84 | '24/04/01 | 185 | 186.5 | 169.5 | 177.5 | -8 | -4.31 | 9.16 | 15,553 | 15,777 | 0.99 | 27.5 | +2,731 | -3,156 | +28.5 | -396 | 23.6 | -320 | 10,926 | -102 | 312 | 2.86 | '24/03/29 | 180 | 193 | 178 | 185.5 | +5.5 | +3.06 | 8.33 | 17,316 | 12,942 | 1.34 | 32.3 | -1,907 | -667 | +89.4 | -2,484 | 22.1 | +847 | 11,246 | -14 | 414 | 3.68 | '24/03/28 | 179.5 | 187.5 | 175.5 | 180 | +0.5 | +0.28 | 6.69 | 13,158 | 10,334 | 1.27 | 23.7 | -558 | -1,852 | +85 | -2,325 | 23.1 | +721 | 10,399 | +37 | 428 | 4.12 | '24/03/27 | 197 | 197 | 177.5 | 179.5 | -17.5 | -8.88 | 9.9 | 17,285 | 13,639 | 1.27 | 31.9 | -778 | -1,711 | +118 | -2,371 | 23.4 | -416 | 9,678 | -1,082 | 391 | 4.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 215.5 | 218.5 | 197 | 197 | -21.5 | -9.84 | 9.84 | 12,186 | 9,672 | 1.26 | 24.7 | -1,727 | -918 | +347 | -2,298 | 23.8 | +415 | 10,094 | +924 | 1,473 | 14.6 | '24/03/25 | 208 | 220.5 | 208 | 218.5 | +12 | +5.81 | 6.05 | 3,763 | 3,403 | 1.11 | 8.1 | +474 | +25 | +121 | +620 | 24.8 | +289 | 9,679 | -1 | 549 | 5.67 | '24/03/22 | 203.5 | 207.5 | 199 | 206.5 | +2 | +0.98 | 4.16 | 1,720 | 1,542 | 1.12 | 3.49 | -89 | -304 | +194 | -199 | 24.6 | +174 | 9,390 | -2 | 550 | 5.86 | '24/03/21 | 196.5 | 204.5 | 196.5 | 204.5 | +9 | +4.6 | 4.09 | 1,588 | 1,387 | 1.15 | 3.19 | +131 | -420 | +91 | -197 | 24.6 | +337 | 9,216 | +13 | 552 | 5.99 | '24/03/20 | 204 | 204 | 195.5 | 195.5 | -7 | -3.46 | 4.2 | 1,566 | 1,653 | 0.95 | 3.11 | -116 | -102 | -348 | -566 | 24.6 | +380 | 8,879 | +28 | 539 | 6.07 | '24/03/19 | 206 | 207 | 202 | 202.5 | -3.5 | -1.7 | 2.43 | 1,490 | 1,423 | 1.05 | 3.04 | -365 | 0 | +23.6 | -342 | 24.6 | +20 | 8,499 | -11 | 511 | 6.01 | '24/03/18 | 202.5 | 206 | 200 | 206 | +7 | +3.52 | 3.02 | 1,458 | 1,408 | 1.04 | 2.98 | -41 | 0 | +2.73 | -38.3 | 24.8 | +147 | 8,479 | +1 | 522 | 6.16 | '24/03/15 | 196 | 207 | 195.5 | 199 | 0 | 0 | 5.78 | 1,999 | 1,713 | 1.17 | 4.03 | -157 | -2 | +61 | -98 | 24.8 | +230 | 8,332 | -36 | 521 | 6.25 | '24/03/14 | 195.5 | 203 | 191 | 199 | +5.5 | +2.84 | 6.2 | 2,001 | 1,805 | 1.11 | 3.95 | +714 | -0.5 | -137 | +577 | 25 | +96 | 8,102 | -9 | 557 | 6.87 | '24/03/13 | 202 | 202.5 | 191 | 193.5 | -7.5 | -3.73 | 5.72 | 2,686 | 2,765 | 0.97 | 5.23 | +448 | -580 | -9.3 | -141 | 24.6 | +7 | 8,006 | -60 | 566 | 7.07 | '24/03/12 | 202 | 204 | 200.5 | 201 | -2.5 | -1.23 | 1.72 | 1,714 | 1,862 | 0.92 | 3.47 | -92 | 0 | -25 | -117 | 24.4 | +10 | 7,999 | -39 | 626 | 7.83 | '24/03/11 | 192 | 205 | 192 | 203.5 | +5.5 | +2.78 | 6.57 | 2,849 | 2,723 | 1.05 | 5.7 | +179 | -1 | -18.1 | +160 | 24.4 | +320 | 7,989 | -61 | 665 | 8.32 | '24/03/08 | 219.5 | 219.5 | 198 | 198 | -22 | -10 | 9.77 | 4,927 | 5,207 | 0.95 | 10.1 | +19.9 | -299 | +325 | +46 | 24.3 | -711 | 7,669 | -212 | 726 | 9.47 | '24/03/07 | 220.5 | 236 | 205.5 | 220 | +1.5 | +0.69 | 14 | 37,600 | 27,943 | 1.35 | 83.2 | -1,936 | -113 | +74.2 | -1,975 | 24.4 | -269 | 8,380 | -49 | 938 | 11.2 | '24/03/06 | 222 | 228 | 216 | 218.5 | -5.5 | -2.46 | 5.36 | 22,567 | 16,148 | 1.4 | 50.1 | +874 | -21 | +78 | +931 | 25.4 | -763 | 8,649 | -568 | 987 | 11.4 | '24/03/05 | 207.5 | 224 | 207.5 | 224 | +20 | +9.8 | 8.09 | 34,806 | 30,750 | 1.13 | 75.2 | +1,813 | +1,419 | -1,028 | +2,204 | 24.9 | +982 | 9,412 | +568 | 1,555 | 16.5 | '24/03/04 | 187.5 | 204 | 186.5 | 204 | +18.5 | +9.97 | 9.43 | 31,031 | 18,025 | 1.72 | 61.7 | +1,835 | +1,204 | -1,331 | +1,708 | 23.9 | +141 | 8,430 | +432 | 987 | 11.7 | '24/03/01 | 169 | 185.5 | 169 | 185.5 | +16.5 | +9.76 | 9.76 | 25,415 | 17,937 | 1.42 | 45.5 | +917 | +551 | +1,355 | +2,823 | 22.8 | +2,178 | 8,289 | +124 | 555 | 6.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 162.5 | 171 | 160.5 | 169 | +6 | +3.68 | 6.44 | 6,590 | 5,410 | 1.22 | 11 | -190 | +246 | +357 | +413 | 22.3 | -21 | 6,111 | +35 | 431 | 7.05 | '24/02/27 | 166 | 170 | 161.5 | 163 | -1 | -0.61 | 5.18 | 5,513 | 4,166 | 1.32 | 9.11 | -541 | +10 | -35 | -566 | 22.4 | +126 | 6,132 | -19 | 396 | 6.46 | '24/02/26 | 165.5 | 167 | 163 | 164 | -2 | -1.2 | 2.41 | 2,999 | 2,834 | 1.06 | 4.93 | +346 | +94 | -142 | +298 | 22.7 | -205 | 6,006 | -20 | 415 | 6.91 | '24/02/23 | 172 | 172.5 | 165.5 | 166 | -3.5 | -2.06 | 4.13 | 3,991 | 6,759 | 0.59 | 6.7 | +122 | -362 | -127 | -367 | 22.6 | -41 | 6,211 | -28 | 435 | 7 | '24/02/22 | 169.5 | 173 | 164.5 | 169.5 | +0.5 | +0.3 | 5.03 | 14,565 | 10,272 | 1.42 | 24.6 | +1,539 | -1.78 | -82.9 | +1,454 | 22.5 | -874 | 6,252 | -12 | 463 | 7.41 | '24/02/21 | 158 | 170.5 | 155.5 | 169 | +12 | +7.64 | 9.55 | 18,283 | 13,010 | 1.41 | 30.2 | -3,670 | +461 | +545 | -2,664 | 21.6 | +950 | 7,126 | +96 | 475 | 6.67 | '24/02/20 | 157.5 | 162 | 156.5 | 157 | -4 | -2.48 | 3.42 | 12,796 | 9,274 | 1.38 | 20.3 | -1,589 | +28.5 | -527 | -2,087 | 23.8 | +378 | 6,176 | -761 | 379 | 6.14 | '24/02/19 | 168 | 170.5 | 161 | 161 | -17.5 | -9.8 | 5.32 | 14,830 | 19,829 | 0.75 | 24.5 | +1,289 | -617 | -301 | +371 | 24.8 | -1,153 | 5,798 | +352 | 1,140 | 19.7 | '24/02/16 | 186 | 186.5 | 177.5 | 178.5 | -9 | -4.8 | 4.8 | 12,615 | 9,198 | 1.37 | 22.9 | +395 | +278 | +170 | +843 | 24.2 | -666 | 6,951 | -116 | 788 | 11.3 | '24/02/15 | 181 | 187.5 | 172.5 | 187.5 | +10 | +5.63 | 8.45 | 20,670 | 13,645 | 1.51 | 37.5 | +785 | +7 | +812 | +1,604 | 24 | -113 | 7,617 | +109 | 904 | 11.9 | '24/02/05 | 176.5 | 184.5 | 170.5 | 177.5 | +3 | +1.72 | 8.02 | 33,406 | 25,503 | 1.31 | 59.2 | -296 | +530 | -149 | +84.5 | 23.4 | -435 | 7,731 | +21 | 795 | 10.3 | '24/02/02 | 169.5 | 179 | 167 | 174.5 | +11 | +6.73 | 7.34 | 42,057 | 22,150 | 1.9 | 72.7 | -425 | +3,488 | -575 | +2,487 | 23.6 | -171 | 8,165 | -75 | 774 | 9.48 | '24/02/01 | 149.5 | 163.5 | 148.5 | 163.5 | +14.5 | +9.73 | 10.1 | 29,311 | 18,304 | 1.6 | 45.9 | +243 | +2,632 | +1,896 | +4,771 | 23.8 | -252 | 8,336 | +336 | 849 | 10.2 | '24/01/31 | 140 | 150 | 137.5 | 149 | +8 | +5.67 | 8.87 | 19,874 | 13,535 | 1.47 | 28.9 | -345 | +1.51 | +8.73 | -335 | 23.7 | +1,274 | 8,588 | +110 | 513 | 5.97 | '24/01/30 | 143 | 146.5 | 139 | 141 | -4 | -2.76 | 5.17 | 10,669 | 7,749 | 1.38 | 15.2 | +79.2 | +22 | +134 | +235 | 24.7 | -1,658 | 7,314 | -164 | 403 | 5.51 | '24/01/29 | 138.5 | 148 | 136 | 145 | +8 | +5.84 | 8.76 | 20,159 | 12,657 | 1.59 | 28.7 | -2,125 | +248 | +589 | -1,287 | 24.7 | +953 | 8,972 | +17 | 567 | 6.32 | '24/01/26 | 136.5 | 140 | 135 | 137 | -0.5 | -0.36 | 3.64 | 11,170 | 6,962 | 1.6 | 15.3 | -212 | +103 | +223 | +114 | 25.7 | +158 | 8,019 | -6 | 550 | 6.86 | '24/01/25 | 132.5 | 139.5 | 130.5 | 137.5 | +10.5 | +8.27 | 7.09 | 20,800 | 10,676 | 1.95 | 28.8 | +1,223 | +490 | +415 | +2,128 | 25.8 | +2,807 | 7,861 | +202 | 556 | 7.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 121 | 127 | 121 | 127 | +6 | +4.96 | 4.96 | 3,439 | 2,328 | 1.48 | 4.29 | -804 | +58.5 | +147 | -599 | 25.1 | +681 | 5,054 | +29 | 354 | 7 | '24/01/23 | 120 | 122.5 | 120 | 121 | +1 | +0.83 | 2.08 | 1,753 | 1,241 | 1.41 | 2.13 | -730 | +185 | +32.4 | -513 | 25.5 | +503 | 4,373 | -2 | 325 | 7.43 | '24/01/22 | 121 | 121.5 | 119 | 120 | -0.5 | -0.41 | 2.07 | 1,594 | 1,284 | 1.24 | 1.91 | +49 | 0 | +26.9 | +75.9 | 25.9 | -114 | 3,870 | +181 | 327 | 8.45 | '24/01/19 | 121.5 | 122.5 | 119 | 120.5 | +0.5 | +0.42 | 2.92 | 1,762 | 1,305 | 1.35 | 2.12 | +312 | -30 | +7.94 | +290 | 25.8 | -222 | 3,984 | -11 | 146 | 3.66 | '24/01/18 | 124 | 124.5 | 120 | 120 | -4 | -3.23 | 3.63 | 2,124 | 1,689 | 1.26 | 2.58 | -345 | +1.51 | +8.73 | -335 | 25.6 | +71 | 4,206 | -10 | 157 | 3.73 | '24/01/17 | 126 | 127 | 122.5 | 124 | -2.5 | -1.98 | 3.56 | 2,637 | 2,028 | 1.3 | 3.28 | -77 | +3.87 | -99 | -172 | 25.8 | -145 | 4,135 | -25 | 167 | 4.04 | '24/01/16 | 126.5 | 128.5 | 125.5 | 126.5 | -0.5 | -0.39 | 2.36 | 3,430 | 2,728 | 1.26 | 4.34 | -723 | +363 | -87.7 | -448 | 25.9 | -118 | 4,280 | +8 | 192 | 4.49 | '24/01/15 | 122 | 130 | 121.5 | 127 | +6.5 | +5.39 | 7.05 | 5,562 | 4,232 | 1.31 | 7.04 | +30 | +911 | +184 | +1,126 | 26.3 | +50 | 4,398 | +20 | 184 | 4.18 | '24/01/12 | 123 | 124 | 120.5 | 120.5 | -2.5 | -2.03 | 2.85 | 1,792 | 1,556 | 1.15 | 2.18 | -251 | +0.73 | -6.75 | -257 | 26.3 | -147 | 4,348 | -57 | 164 | 3.77 | '24/01/11 | 123 | 125.5 | 122.5 | 123 | -1 | -0.81 | 2.42 | 2,666 | 2,318 | 1.15 | 3.3 | -274 | +4.76 | -7.06 | -276 | 26.5 | +12 | 4,495 | +36 | 221 | 4.92 | '24/01/10 | 122.5 | 125 | 121.5 | 124 | +0.5 | +0.4 | 2.83 | 2,145 | 1,730 | 1.24 | 2.65 | -335 | -83 | +6.88 | -411 | 26.6 | +305 | 4,483 | +3 | 185 | 4.13 | '24/01/09 | 123.5 | 124.5 | 120 | 123.5 | +1.5 | +1.23 | 3.69 | 2,489 | 2,451 | 1.02 | 3.06 | -35 | +384 | +47.4 | +396 | 26.8 | -271 | 4,178 | +11 | 182 | 4.36 | '24/01/08 | 121 | 127 | 121 | 122 | +1.5 | +1.24 | 4.98 | 5,152 | 3,627 | 1.42 | 6.41 | -1,056 | +834 | +43.4 | -179 | 26.8 | +241 | 4,449 | +7 | 171 | 3.84 | '24/01/05 | 120 | 123 | 120 | 120.5 | +0.5 | +0.42 | 2.5 | 1,797 | 1,504 | 1.19 | 2.18 | -385 | +290 | -9.97 | -105 | 27.4 | +43 | 4,208 | -15 | 164 | 3.9 | '24/01/04 | 122 | 123.5 | 119.5 | 120 | -2.5 | -2.04 | 3.27 | 2,283 | 1,989 | 1.15 | 2.76 | +151 | +4.17 | -0.62 | +155 | 27.6 | -228 | 4,165 | -62 | 179 | 4.3 | '24/01/03 | 122 | 125 | 120.5 | 122.5 | -0.5 | -0.41 | 3.66 | 2,563 | 2,041 | 1.26 | 3.15 | -324 | +375 | -5.73 | +44.9 | 27.6 | -35 | 4,393 | +10 | 241 | 5.49 | '24/01/02 | 123.5 | 125 | 121.5 | 123 | -0.5 | -0.4 | 2.83 | 2,375 | 2,262 | 1.05 | 2.93 | +274 | -162 | +7.37 | +119 | 27.7 | -84 | 4,428 | -85 | 231 | 5.22 | '23/12/29 | 129 | 129 | 122.5 | 123.5 | -5.5 | -4.26 | 5.04 | 8,303 | 7,221 | 1.15 | 10.4 | +88.4 | -168 | -165 | -245 | 27.6 | -271 | 4,512 | -36 | 316 | 7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 137 | 139.5 | 128.5 | 129 | -4.5 | -3.37 | 8.24 | 29,243 | 19,993 | 1.46 | 39.3 | -1,916 | +78.5 | -61.9 | -1,900 | 27.5 | +219 | 4,783 | -62 | 352 | 7.36 | '23/12/27 | 122 | 133.5 | 121.5 | 133.5 | +12 | +9.88 | 9.88 | 13,584 | 9,332 | 1.46 | 17.7 | +1,629 | +189 | +146 | +1,964 | 28.4 | +1,219 | 4,564 | +236 | 414 | 9.07 | '23/12/26 | 121.5 | 124 | 119 | 121.5 | +2 | +1.67 | 4.18 | 6,842 | 5,451 | 1.26 | 8.3 | -1,484 | +122 | +32.8 | -1,329 | 27.6 | +6 | 3,345 | +16 | 178 | 5.32 | '23/12/25 | 119 | 121.5 | 117 | 119.5 | +5 | +4.37 | 3.93 | 4,555 | 3,042 | 1.5 | 5.44 | -1,516 | +130 | +23.4 | -1,362 | 28.4 | +788 | 3,339 | +7 | 162 | 4.85 | '23/12/22 | 115 | 115.5 | 113.5 | 114.5 | +0.5 | +0.44 | 1.75 | 1,055 | 782 | 1.35 | 1.21 | -139 | +1.53 | -13.1 | -151 | 29.2 | +27 | 2,551 | -12 | 155 | 6.08 | '23/12/21 | 115 | 116 | 112.5 | 114 | -2 | -1.72 | 3.02 | 2,435 | 1,948 | 1.25 | 2.77 | +998 | -635 | +18 | +381 | 29.2 | -55 | 2,524 | -4 | 167 | 6.62 | '23/12/20 | 117.5 | 118 | 115 | 116 | -1.5 | -1.28 | 2.55 | 2,751 | 4,141 | 0.66 | 3.19 | +657 | -522 | -199 | -64 | 28.8 | +63 | 2,579 | -18 | 171 | 6.63 | '23/12/19 | 119.5 | 119.5 | 116 | 117.5 | -2 | -1.67 | 2.93 | 4,293 | 3,166 | 1.36 | 5.04 | +1,891 | -725 | -116 | +1,050 | 28.4 | -87 | 2,526 | -71 | 189 | 7.48 | '23/12/18 | 121.5 | 122 | 119 | 119.5 | -3 | -2.45 | 2.45 | 3,010 | 2,416 | 1.25 | 3.61 | +1,275 | -219 | -102 | +954 | 27.4 | -325 | 2,613 | -10 | 260 | 9.95 | '23/12/15 | 126.5 | 127 | 122.5 | 122.5 | -3 | -2.39 | 3.59 | 1,727 | 1,540 | 1.12 | 2.15 | -429 | -18 | -44.1 | -491 | 26.7 | +40 | 2,938 | -16 | 270 | 9.19 | '23/12/14 | 125.5 | 127.5 | 123 | 125.5 | +1.5 | +1.21 | 3.63 | 2,876 | 2,058 | 1.4 | 3.6 | +954 | +125 | -11 | +1,068 | 26.9 | -120 | 2,898 | -1 | 286 | 9.87 | '23/12/13 | 126 | 128 | 123 | 124 | -1 | -0.8 | 4 | 3,524 | 3,112 | 1.13 | 4.41 | +21 | +127 | -38.4 | +110 | 26.5 | -530 | 3,018 | +24 | 287 | 9.51 | '23/12/12 | 123 | 128.5 | 123 | 125 | +2 | +1.63 | 4.47 | 5,275 | 3,715 | 1.42 | 6.66 | +662 | +164 | +63.3 | +889 | 26.5 | -59 | 3,548 | +22 | 263 | 7.41 | '23/12/11 | 125 | 125.5 | 119 | 123 | -2.5 | -1.99 | 5.18 | 3,182 | 2,215 | 1.44 | 3.9 | -143 | +55 | +96.1 | +8.3 | 26.1 | -117 | 3,607 | -19 | 241 | 6.68 | '23/12/08 | 123.5 | 127 | 123 | 125.5 | +2.5 | +2.03 | 3.25 | 2,795 | 2,018 | 1.39 | 3.49 | -375 | +44 | -0.76 | -332 | 26.2 | +272 | 3,724 | +5 | 260 | 6.98 | '23/12/07 | 122 | 125 | 122 | 123 | +1 | +0.82 | 2.46 | 1,650 | 1,232 | 1.34 | 2.04 | +502 | +122 | -15.3 | +609 | 26.4 | -45 | 3,452 | +11 | 255 | 7.39 | '23/12/06 | 126.5 | 127 | 122 | 122 | -4 | -3.17 | 3.97 | 3,435 | 2,628 | 1.31 | 4.26 | -545 | +5.99 | +27.2 | -512 | 26.1 | -5 | 3,497 | -53 | 244 | 6.98 | '23/12/05 | 122 | 126.5 | 122 | 126 | +3.5 | +2.86 | 3.67 | 2,604 | 2,193 | 1.19 | 3.25 | -70.3 | +100 | +18.4 | +48.1 | 26.4 | +136 | 3,502 | -22 | 297 | 8.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 124.5 | 126 | 122 | 122.5 | -1.5 | -1.21 | 3.23 | 1,743 | 1,525 | 1.14 | 2.16 | +147 | +100 | -35.8 | +211 | 26.4 | -24 | 3,366 | -23 | 319 | 9.48 | '23/12/01 | 123.5 | 125 | 122 | 124 | +1 | +0.81 | 2.44 | 1,951 | 1,474 | 1.32 | 2.42 | +352 | 0 | -27.7 | +324 | 26.3 | -17 | 3,390 | 0 | 342 | 10.1 | '23/11/30 | 124.5 | 125.5 | 121.5 | 123 | -0.5 | -0.4 | 3.24 | 2,972 | 2,129 | 1.4 | 3.67 | +177 | -114 | -7.29 | +55.6 | 26.1 | -63 | 3,407 | -11 | 342 | 10 | '23/11/29 | 124 | 125.5 | 123 | 123.5 | -0.5 | -0.4 | 2.02 | 2,738 | 2,144 | 1.28 | 3.39 | +456 | -16 | -15.3 | +425 | 26.1 | -177 | 3,470 | +1 | 353 | 10.2 | '23/11/28 | 122 | 128.5 | 122 | 124 | +2.5 | +2.06 | 5.35 | 6,980 | 5,351 | 1.3 | 8.77 | -870 | +300 | +61.4 | -509 | 25.8 | +352 | 3,647 | -11 | 352 | 9.65 | '23/11/27 | 123 | 124.5 | 120.5 | 121.5 | -1.5 | -1.22 | 3.25 | 2,572 | 2,191 | 1.17 | 3.15 | +724 | -16 | -1.16 | +707 | 26.5 | -200 | 3,295 | +5 | 363 | 11 | '23/11/24 | 122 | 125 | 120.5 | 123 | +2 | +1.65 | 3.72 | 6,386 | 5,673 | 1.13 | 7.87 | -1,254 | +107 | +44.3 | -1,102 | 26.1 | +426 | 3,495 | -2 | 358 | 10.2 | '23/11/23 | 127 | 127.5 | 119.5 | 121 | -5.5 | -4.35 | 6.32 | 9,067 | 6,471 | 1.4 | 11.1 | +3,329 | -361 | -1.75 | +2,966 | 26.9 | -101 | 3,069 | -75 | 360 | 11.7 | '23/11/22 | 127 | 130 | 125.5 | 126.5 | -1.5 | -1.17 | 3.52 | 5,940 | 4,636 | 1.28 | 7.55 | +1,327 | -539 | -26 | +762 | 25.2 | -50 | 3,170 | -170 | 435 | 13.7 | '23/11/21 | 131 | 131.5 | 127 | 128 | -2 | -1.54 | 3.46 | 7,453 | 5,830 | 1.28 | 9.6 | +1,415 | -9 | -145 | +1,260 | 24.5 | -463 | 3,220 | -277 | 605 | 18.8 | '23/11/20 | 131.5 | 132.5 | 127.5 | 130 | -1 | -0.76 | 3.82 | 10,032 | 7,501 | 1.34 | 13.1 | +886 | -194 | -119 | +574 | 23.8 | -9 | 3,683 | +244 | 882 | 23.9 | '23/11/17 | 125 | 131.5 | 124.5 | 131 | +5 | +3.97 | 5.56 | 17,287 | 12,168 | 1.42 | 22.3 | +1,673 | -19.9 | -219 | +1,434 | 23.3 | -10 | 3,692 | +221 | 638 | 17.3 | '23/11/16 | 117.5 | 127.5 | 116.5 | 126 | +9.5 | +8.15 | 9.44 | 17,410 | 12,170 | 1.43 | 21.4 | -1,070 | +789 | +281 | +0.4 | 22.4 | +713 | 3,702 | +125 | 417 | 11.3 | '23/11/15 | 114 | 117.5 | 112.5 | 116.5 | +4 | +3.56 | 4.44 | 8,627 | 6,160 | 1.4 | 9.95 | +66.2 | +943 | -63.4 | +946 | 23 | -66 | 2,989 | +19 | 292 | 9.77 | '23/11/14 | 112 | 113.5 | 110 | 112.5 | +0.5 | +0.45 | 3.12 | 4,812 | 3,584 | 1.34 | 5.4 | +369 | +27 | +45.7 | +442 | 22.9 | -75 | 3,055 | -25 | 273 | 8.94 | '23/11/13 | 114.5 | 114.5 | 110 | 112 | 0 | 0 | 4.02 | 6,253 | 4,209 | 1.49 | 7.01 | +880 | +31.4 | -43.8 | +867 | 22.8 | -68 | 3,130 | -9 | 298 | 9.52 | '23/11/10 | 112.5 | 115 | 111 | 112 | -1 | -0.88 | 3.54 | 12,593 | 9,578 | 1.31 | 14.2 | +1,300 | +119 | +60.2 | +1,479 | 22.3 | -939 | 3,198 | +2 | 307 | 9.6 | '23/11/09 | 105.5 | 114.5 | 104.5 | 113 | +6 | +5.61 | 9.35 | 16,325 | 11,332 | 1.44 | 18.2 | +1,993 | +422 | -30 | +2,385 | 21.7 | +553 | 4,137 | +132 | 305 | 7.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 105 | 107.5 | 103.5 | 107 | +4.5 | +4.39 | 3.9 | 13,965 | 8,654 | 1.61 | 14.8 | -920 | +805 | +306 | +191 | 20.5 | +270 | 3,584 | +72 | 173 | 4.83 | '23/11/07 | 100.5 | 106.5 | 99.9 | 102.5 | +3.7 | +3.74 | 6.68 | 11,959 | 8,017 | 1.49 | 12.3 | +111 | +1,139 | +26.9 | +1,277 | 20.6 | +490 | 3,314 | +43 | 101 | 3.05 | '23/11/06 | 98 | 100.5 | 96.6 | 98.8 | +1.7 | +1.75 | 4.02 | 6,183 | 4,684 | 1.32 | 6.11 | -1,091 | +106 | +168 | -818 | 20.5 | +574 | 2,824 | +3 | 58 | 2.05 | '23/11/03 | 95 | 99.2 | 94.2 | 97.1 | +3.3 | +3.52 | 5.33 | 6,286 | 5,181 | 1.21 | 6.13 | -565 | +296 | -5.44 | -274 | 21.1 | +340 | 2,250 | +13 | 55 | 2.44 | '23/11/02 | 93.4 | 94.3 | 92.6 | 93.8 | +1.6 | +1.74 | 1.84 | 1,396 | 1,131 | 1.23 | 1.3 | +94 | +24 | +64 | +182 | 21.4 | +156 | 1,910 | +4 | 42 | 2.2 | '23/11/01 | 92 | 93 | 92 | 92.2 | -0.3 | -0.32 | 1.08 | 894 | 1,014 | 0.88 | 0.83 | +146 | +98.4 | +26 | +271 | 21.3 | -91 | 1,754 | -8 | 38 | 2.17 | '23/10/31 | 92.6 | 94.5 | 91.8 | 92.5 | +0.9 | +0.98 | 2.95 | 3,283 | 3,115 | 1.05 | 3.06 | -563 | +180 | -68.6 | -451 | 21.2 | +57 | 1,845 | +6 | 46 | 2.49 | '23/10/30 | 92.4 | 92.6 | 90 | 91.6 | -0.7 | -0.76 | 2.82 | 1,367 | 1,237 | 1.1 | 1.25 | -25.1 | 0 | +44 | +18.9 | 21.5 | +39 | 1,788 | -24 | 40 | 2.24 | '23/10/27 | 93.3 | 94.7 | 92 | 92.3 | -0.2 | -0.22 | 2.92 | 1,906 | 2,456 | 0.78 | 1.78 | 0 | +32 | +20 | +52 | 21.5 | -63 | 1,749 | 0 | 64 | 3.66 | '23/10/26 | 91 | 93.9 | 90.9 | 92.5 | 0 | 0 | 3.24 | 1,776 | 1,871 | 0.95 | 1.65 | +526 | +100 | -15 | +611 | 21.5 | -143 | 1,812 | +6 | 64 | 3.53 | '23/10/25 | 93 | 93.4 | 92.3 | 92.5 | +0.4 | +0.43 | 1.19 | 1,180 | 1,411 | 0.84 | 1.1 | +456 | 0 | +36.8 | +493 | 21.3 | -79 | 1,955 | +2 | 58 | 2.97 | '23/10/24 | 93 | 94.7 | 90.6 | 92.1 | -0.3 | -0.32 | 4.44 | 3,838 | 3,436 | 1.12 | 3.55 | -471 | +85.5 | +51.9 | -334 | 21.1 | -166 | 2,034 | -2 | 56 | 2.75 | '23/10/23 | 91 | 92.9 | 90.9 | 92.4 | +0.5 | +0.54 | 2.18 | 2,006 | 2,061 | 0.97 | 1.85 | +26 | +178 | +36 | +240 | 21.3 | -76 | 2,200 | +11 | 58 | 2.64 | '23/10/20 | 90.3 | 92 | 89.1 | 91.9 | +0.9 | +0.99 | 3.19 | 1,871 | 1,842 | 1.02 | 1.7 | +75 | 0 | +20 | +95 | 21.2 | -36 | 2,276 | +4 | 47 | 2.07 | '23/10/19 | 90.3 | 92.7 | 90.3 | 91 | +0.3 | +0.33 | 2.65 | 2,032 | 1,912 | 1.06 | 1.86 | +255 | 0 | -26 | +229 | 21.2 | +27 | 2,312 | +3 | 43 | 1.86 | '23/10/18 | 91.7 | 93.5 | 90.2 | 90.7 | -0.3 | -0.33 | 3.63 | 5,543 | 3,745 | 1.48 | 5.07 | +182 | +100 | -11 | +271 | 21.1 | +205 | 2,285 | -5 | 40 | 1.75 | '23/10/17 | 88.1 | 93.7 | 87.8 | 91 | +3.1 | +3.53 | 6.71 | 8,461 | 6,637 | 1.27 | 7.73 | -342 | +490 | -70.8 | +77 | 21 | +535 | 2,080 | +33 | 45 | 2.16 | '23/10/16 | 85.3 | 88 | 85 | 87.9 | +3.7 | +4.39 | 3.56 | 3,696 | 3,167 | 1.17 | 3.22 | +1,001 | +288 | +55 | +1,344 | 21.1 | +229 | 1,545 | +10 | 12 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 82.6 | 84.5 | 82.6 | 84.2 | +1.2 | +1.45 | 2.29 | 1,235 | 994 | 1.24 | 1.04 | +593 | +209 | -2 | +800 | 20.6 | -36 | 1,316 | 0 | 2 | 0.15 | '23/10/12 | 83.4 | 83.4 | 82 | 83 | -0.4 | -0.48 | 1.68 | 973 | 852 | 1.14 | 0.8 | +424 | 0 | +5 | +429 | 20.3 | -91 | 1,352 | 0 | 2 | 0.15 | '23/10/11 | 82.7 | 84 | 82.3 | 83.4 | +1.9 | +2.33 | 2.09 | 1,158 | 947 | 1.22 | 0.96 | +700 | 0 | +9 | +709 | 20.1 | -76 | 1,443 | +1 | 2 | 0.14 | '23/10/06 | 80.9 | 82.2 | 80.6 | 81.5 | +1 | +1.24 | 1.99 | 601 | 499 | 1.2 | 0.49 | +251 | 0 | +1.95 | +253 | 19.7 | +22 | 1,519 | -2 | 1 | 0.07 | '23/10/05 | 81.2 | 81.3 | 80.2 | 80.5 | +0.1 | +0.12 | 1.37 | 859 | 783 | 1.1 | 0.69 | +167 | 0 | +5.63 | +172 | 19.6 | +63 | 1,497 | 0 | 3 | 0.2 | '23/10/04 | 79.8 | 80.5 | 79.6 | 80.4 | 0 | 0 | 1.12 | 767 | 714 | 1.07 | 0.61 | +127 | 0 | -20.8 | +106 | 19.5 | -37 | 1,434 | -4 | 3 | 0.21 | '23/10/03 | 80.4 | 81.1 | 79.8 | 80.4 | -0.4 | -0.5 | 1.61 | 605 | 586 | 1.03 | 0.49 | -0.98 | 0 | +5.85 | +4.87 | 19.4 | +16 | 1,471 | 0 | 7 | 0.48 | '23/10/02 | 80.3 | 81.3 | 80.3 | 80.8 | +0.6 | +0.75 | 1.25 | 483 | 428 | 1.13 | 0.39 | +145 | 0 | -6 | +139 | 19.4 | +16 | 1,455 | -1 | 7 | 0.48 | '23/09/28 | 80.8 | 80.8 | 80 | 80.2 | -0.3 | -0.37 | 0.99 | 438 | 407 | 1.08 | 0.35 | -22.2 | 0 | +0.3 | -21.9 | 19.4 | +6 | 1,439 | 0 | 8 | 0.56 | '23/09/27 | 80.8 | 80.8 | 79.9 | 80.5 | -0.4 | -0.49 | 1.11 | 569 | 599 | 0.95 | 0.46 | -146 | 0 | -5.1 | -151 | 19.4 | +68 | 1,433 | +1 | 8 | 0.56 | '23/09/26 | 81.5 | 82.3 | 80.8 | 80.9 | -0.6 | -0.74 | 1.84 | 352 | 354 | 1 | 0.29 | -50.5 | 0 | -21.1 | -71.6 | 19.5 | -42 | 1,365 | 0 | 7 | 0.51 | '23/09/25 | 81.1 | 81.8 | 81.1 | 81.5 | +0.8 | +0.99 | 0.87 | 229 | 194 | 1.18 | 0.19 | +91.6 | 0 | +2 | +93.6 | 19.5 | -8 | 1,407 | 0 | 7 | 0.5 | '23/09/22 | 80.7 | 80.7 | 79.7 | 80.7 | 0 | 0 | 1.24 | 576 | 554 | 1.04 | 0.46 | +4.79 | 0 | +0.1 | +4.89 | 19.5 | +2 | 1,415 | -3 | 7 | 0.49 | '23/09/21 | 81.7 | 81.8 | 80.1 | 80.7 | -1.3 | -1.59 | 2.07 | 873 | 768 | 1.14 | 0.71 | -55.9 | 0 | -4.75 | -60.6 | 19.4 | +5 | 1,413 | -2 | 10 | 0.71 | '23/09/20 | 83 | 83.1 | 82 | 82 | -1.2 | -1.44 | 1.32 | 449 | 501 | 0.9 | 0.37 | -19 | 0 | -51.3 | -70.3 | 19.5 | -4 | 1,408 | 0 | 12 | 0.85 | '23/09/19 | 84.4 | 84.5 | 83.1 | 83.2 | -0.8 | -0.95 | 1.67 | 520 | 388 | 1.34 | 0.43 | +37.4 | 0 | -33 | +4.43 | 19.5 | -47 | 1,412 | 0 | 12 | 0.85 | '23/09/18 | 84.2 | 85 | 83.4 | 84 | +0.4 | +0.48 | 1.91 | 467 | 418 | 1.12 | 0.39 | +98.8 | 0 | 0 | +98.8 | 19.5 | +17 | 1,459 | 0 | 12 | 0.82 | '23/09/15 | 84 | 84.3 | 83.5 | 83.6 | -0.4 | -0.48 | 0.95 | 390 | 315 | 1.24 | 0.33 | +19 | 0 | +2 | +21 | 19.4 | +8 | 1,442 | 0 | 12 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 84.6 | 84.8 | 83.4 | 84 | -0.6 | -0.71 | 1.65 | 460 | 484 | 0.95 | 0.39 | -85 | 0 | -3 | -88 | 19.4 | +13 | 1,434 | 0 | 12 | 0.84 | '23/09/13 | 82.7 | 84.7 | 82.7 | 84.6 | +2.3 | +2.79 | 2.43 | 883 | 726 | 1.22 | 0.74 | +293 | 0 | +2 | +295 | 19.5 | +56 | 1,421 | 0 | 12 | 0.84 | '23/09/12 | 82.3 | 83 | 82.1 | 82.3 | +0.2 | +0.24 | 1.1 | 391 | 399 | 0.98 | 0.32 | +141 | 0 | +8 | +149 | 19.4 | +31 | 1,365 | 0 | 12 | 0.88 | '23/09/11 | 82.6 | 83 | 81.8 | 82.1 | -0.5 | -0.61 | 1.45 | 571 | 458 | 1.25 | 0.47 | +162 | 0 | +7.31 | +170 | 19.3 | +13 | 1,334 | -5 | 12 | 0.9 | '23/09/08 | 83.8 | 83.8 | 82.5 | 82.6 | -1.1 | -1.31 | 1.55 | 335 | 386 | 0.87 | 0.28 | -20.5 | 0 | +29.2 | +8.69 | 19.2 | +2 | 1,321 | 0 | 17 | 1.29 | '23/09/07 | 84.1 | 84.6 | 83.6 | 83.7 | -0.9 | -1.06 | 1.18 | 353 | 383 | 0.92 | 0.3 | +28.2 | 0 | +5.27 | +33.4 | 19.2 | +24 | 1,319 | 0 | 17 | 1.29 | '23/09/06 | 85.5 | 85.5 | 84 | 84.6 | -0.7 | -0.82 | 1.76 | 531 | 468 | 1.14 | 0.45 | +102 | -3.14 | +4.12 | +103 | 19.2 | -3 | 1,295 | 0 | 17 | 1.31 | '23/09/05 | 84.1 | 86.4 | 83.6 | 85.3 | +1.2 | +1.43 | 3.33 | 945 | 764 | 1.24 | 0.81 | +93 | -4.88 | +13.1 | +101 | 19.2 | +63 | 1,298 | 0 | 17 | 1.31 | '23/09/04 | 85.5 | 85.8 | 83.5 | 84.1 | -1.4 | -1.64 | 2.69 | 556 | 745 | 0.75 | 0.47 | -77 | -2.35 | -6.34 | -85.7 | 19.2 | +51 | 1,235 | +3 | 17 | 1.38 | '23/09/01 | 83.4 | 86.1 | 83.3 | 85.5 | +2.8 | +3.39 | 3.39 | 1,057 | 900 | 1.17 | 0.9 | +234 | -5.37 | +20 | +249 | 19.2 | +166 | 1,184 | 0 | 14 | 1.18 | '23/08/31 | 82.9 | 83.6 | 82.7 | 82.7 | -0.2 | -0.24 | 1.09 | 300 | 324 | 0.93 | 0.25 | -39.1 | 0 | -14 | -53.1 | 19 | +26 | 1,018 | 0 | 14 | 1.38 | '23/08/30 | 81.4 | 83.5 | 81.2 | 82.9 | +1.8 | +2.22 | 2.84 | 515 | 514 | 1 | 0.43 | +148 | -2.29 | +6 | +152 | 19.1 | -18 | 992 | 0 | 14 | 1.41 | '23/08/29 | 80.9 | 81.4 | 80.9 | 81.1 | +0.2 | +0.25 | 0.62 | 205 | 241 | 0.85 | 0.17 | +28 | 0 | -1.97 | +26 | 19 | -4 | 1,010 | 0 | 14 | 1.39 | '23/08/28 | 80 | 81.6 | 80 | 80.9 | +1.2 | +1.51 | 2.01 | 352 | 379 | 0.93 | 0.28 | +22 | 0 | -1.06 | +20.9 | 19 | +18 | 1,014 | 0 | 14 | 1.38 | '23/08/25 | 79.2 | 80.6 | 79.1 | 79.7 | +0.4 | +0.5 | 1.89 | 284 | 313 | 0.91 | 0.23 | +58 | 0 | -2.33 | +55.7 | 19 | 0 | 996 | 0 | 14 | 1.41 | '23/08/24 | 79.7 | 80 | 79 | 79.3 | 0 | 0 | 1.26 | 415 | 342 | 1.21 | 0.33 | +50.6 | 0 | +0.38 | +51 | 19 | +3 | 996 | 0 | 14 | 1.41 | '23/08/23 | 79.7 | 80 | 79.2 | 79.3 | -0.5 | -0.63 | 1 | 318 | 367 | 0.87 | 0.25 | -9 | 0 | -0.05 | -9.05 | 18.9 | -10 | 993 | 0 | 14 | 1.41 | '23/08/22 | 81 | 81 | 79.6 | 79.8 | -1 | -1.24 | 1.73 | 383 | 424 | 0.9 | 0.31 | -137 | 0 | -0.31 | -137 | 18.9 | +37 | 1,003 | -1 | 14 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 80.1 | 81.3 | 80.1 | 80.8 | +0.4 | +0.5 | 1.49 | 218 | 205 | 1.06 | 0.18 | +94 | 0 | -4.1 | +89.9 | 19 | -7 | 966 | +1 | 15 | 1.55 | '23/08/18 | 80.5 | 81.6 | 80 | 80.4 | -0.6 | -0.74 | 1.98 | 328 | 312 | 1.05 | 0.26 | +28 | 0 | -1.97 | +26 | 19 | +14 | 973 | 0 | 14 | 1.44 | '23/08/17 | 80 | 81.1 | 79.7 | 81 | +0.8 | +1 | 1.75 | 288 | 299 | 0.96 | 0.23 | -10 | 0 | -3.63 | -13.6 | 19 | +25 | 959 | 0 | 14 | 1.46 | '23/08/16 | 80.5 | 80.7 | 79.6 | 80.2 | -0.5 | -0.62 | 1.36 | 591 | 536 | 1.1 | 0.47 | +113 | 0 | -20.2 | +92.8 | 19 | +35 | 934 | +10 | 14 | 1.5 | '23/08/15 | 81 | 81.4 | 80 | 80.7 | -0.3 | -0.37 | 1.73 | 444 | 428 | 1.04 | 0.36 | +27 | 0 | +3.94 | +30.9 | 18.9 | 0 | 899 | 0 | 4 | 0.44 | '23/08/14 | 83.1 | 83.1 | 80.6 | 81 | -2.8 | -3.34 | 2.98 | 514 | 580 | 0.89 | 0.42 | -290 | +7.39 | -1.18 | -284 | 18.9 | +7 | 899 | -1 | 4 | 0.44 | '23/08/11 | 84.5 | 84.5 | 83.1 | 83.8 | -0.2 | -0.24 | 1.67 | 181 | 207 | 0.87 | 0.15 | -87 | +1 | -15.9 | -102 | 19.1 | -37 | 892 | 0 | 5 | 0.56 | '23/08/10 | 85 | 85 | 83.9 | 84 | -1 | -1.18 | 1.29 | 294 | 293 | 1 | 0.25 | -153 | +1.91 | -10.1 | -161 | 19.1 | -47 | 929 | 0 | 5 | 0.54 | '23/08/09 | 85.2 | 86.4 | 84.7 | 85 | +0.3 | +0.35 | 2.01 | 460 | 438 | 1.05 | 0.39 | -114 | 0 | -65.2 | -179 | 19.2 | +13 | 976 | +4 | 5 | 0.51 | '23/08/08 | 84.4 | 84.9 | 84.1 | 84.7 | +0.3 | +0.36 | 0.95 | 258 | 364 | 0.71 | 0.22 | +34 | 0 | -9.13 | +24.9 | 19.2 | +7 | 963 | 0 | 1 | 0.1 | '23/08/07 | 83.8 | 84.4 | 83.6 | 84.4 | +0.8 | +0.96 | 0.96 | 177 | 170 | 1.04 | 0.15 | +12 | +1 | +7 | +20 | 19.1 | 0 | 956 | 0 | 1 | 0.1 | '23/08/04 | 83.2 | 83.7 | 82.6 | 83.6 | +0.1 | +0.12 | 1.32 | 268 | 294 | 0.91 | 0.22 | -110 | +11.8 | -4.51 | -103 | 19.1 | -4 | 956 | 0 | 1 | 0.1 | '23/08/02 | 84.3 | 84.9 | 83.5 | 83.5 | -0.8 | -0.95 | 1.66 | 505 | 454 | 1.11 | 0.42 | -151 | -60 | -6.98 | -218 | 19.1 | -13 | 960 | +1 | 1 | 0.1 | '23/08/01 | 85.5 | 85.5 | 83.8 | 84.3 | -0.5 | -0.59 | 2 | 363 | 436 | 0.83 | 0.31 | -226 | 0 | +0.41 | -226 | 19.2 | +19 | 973 | 0 | 0 | 0 | '23/07/31 | 86.1 | 86.1 | 84.6 | 84.8 | -1.3 | -1.51 | 1.74 | 629 | 619 | 1.02 | 0.54 | -322 | -1 | +4.19 | -319 | 19.3 | 0 | 954 | 0 | 0 | 0 | '23/07/28 | 86.6 | 86.6 | 85.4 | 86.1 | -0.3 | -0.35 | 1.39 | 409 | 399 | 1.03 | 0.35 | -187 | 0 | +1.84 | -185 | 19.4 | -7 | 954 | 0 | 0 | 0 | '23/07/27 | 85 | 86.4 | 85 | 86.4 | +1.7 | +2.01 | 1.65 | 859 | 840 | 1.02 | 0.74 | -196 | 0 | -39.9 | -236 | 19.5 | -64 | 961 | 0 | 0 | 0 | '23/07/26 | 90 | 90.8 | 90 | 90.7 | +0.7 | +0.78 | 0.89 | 1,006 | 777 | 1.29 | 0.91 | +53 | -1 | +125 | +177 | 19.6 | +21 | 1,025 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 89.8 | 90.8 | 89.4 | 90 | +0.6 | +0.67 | 1.57 | 514 | 526 | 0.98 | 0.46 | -82 | -1 | +25.6 | -57.4 | 19.6 | +2 | 1,004 | 0 | 0 | 0 | '23/07/24 | 90.5 | 90.5 | 89 | 89.4 | -1.3 | -1.43 | 1.65 | 706 | 671 | 1.05 | 0.63 | -425 | -1 | +11.8 | -414 | 19.6 | -3 | 1,002 | 0 | 0 | 0 | '23/07/21 | 89.5 | 91.2 | 88.8 | 90.7 | +1.2 | +1.34 | 2.68 | 737 | 608 | 1.21 | 0.67 | -92 | -1 | +50.7 | -42.3 | 19.8 | -59 | 1,005 | 0 | 0 | 0 | '23/07/20 | 89.3 | 89.9 | 89 | 89.5 | +0.2 | +0.22 | 1.01 | 235 | 245 | 0.96 | 0.21 | -17 | 0 | +8 | -9 | 19.8 | -36 | 1,064 | 0 | 0 | 0 | '23/07/19 | 89.8 | 90.1 | 88.8 | 89.3 | -0.5 | -0.56 | 1.45 | 479 | 458 | 1.04 | 0.43 | -162 | 0 | -8.94 | -171 | 19.8 | -96 | 1,100 | 0 | 0 | 0 | '23/07/18 | 89.4 | 90.3 | 88.8 | 89.8 | +0.4 | +0.45 | 1.68 | 499 | 345 | 1.45 | 0.45 | +91 | -60 | +16 | +47 | 19.9 | +119 | 1,196 | 0 | 0 | 0 | '23/07/17 | 89.1 | 89.5 | 88.1 | 89.4 | +0.1 | +0.11 | 1.57 | 275 | 264 | 1.04 | 0.24 | +40 | -60 | -0.53 | -20.5 | 19.9 | +3 | 1,077 | 0 | 0 | 0 | '23/07/14 | 89.1 | 89.8 | 89 | 89.3 | -0.2 | -0.22 | 0.89 | 271 | 252 | 1.07 | 0.24 | +21 | -51 | +0.82 | -29.2 | 19.9 | +5 | 1,074 | 0 | 0 | 0 | '23/07/13 | 89.3 | 89.8 | 89.2 | 89.5 | +0.4 | +0.45 | 0.67 | 262 | 285 | 0.92 | 0.23 | -47 | -64 | +0.01 | -111 | 19.9 | -100 | 1,069 | 0 | 0 | 0 | '23/07/12 | 88.5 | 89.4 | 87.6 | 89.1 | +1 | +1.14 | 2.04 | 404 | 404 | 1 | 0.36 | -94.1 | +89.9 | -4.56 | -8.74 | 19.9 | -12 | 1,169 | -1 | 0 | 0 | '23/07/11 | 88.2 | 88.9 | 88.1 | 88.1 | +0.1 | +0.11 | 0.91 | 238 | 260 | 0.92 | 0.21 | 0 | -63 | -1 | -64 | 19.9 | +5 | 1,181 | -3 | 1 | 0.08 | '23/07/10 | 89.4 | 89.4 | 87.9 | 88 | -1.2 | -1.35 | 1.68 | 353 | 400 | 0.88 | 0.31 | -47 | 0 | -31.2 | -78.2 | 19.9 | -10 | 1,176 | +2 | 4 | 0.34 | '23/07/07 | 89.9 | 89.9 | 88.7 | 89.2 | -0.8 | -0.89 | 1.33 | 308 | 329 | 0.94 | 0.27 | -96 | +2 | -7.62 | -102 | 20 | -3 | 1,186 | 0 | 2 | 0.17 | '23/07/06 | 89.5 | 90.5 | 89.5 | 90 | +0.3 | +0.33 | 1.11 | 196 | 213 | 0.92 | 0.18 | -5.04 | +2 | -8.44 | -11.5 | 20 | -1 | 1,189 | 0 | 2 | 0.17 | '23/07/05 | 89.9 | 90.2 | 89.5 | 89.7 | -0.2 | -0.22 | 0.78 | 387 | 286 | 1.35 | 0.35 | -76 | -79 | -7.91 | -163 | 20 | -113 | 1,190 | 0 | 2 | 0.17 | '23/07/04 | 90.2 | 90.4 | 89.7 | 89.9 | -0.3 | -0.33 | 0.78 | 252 | 223 | 1.13 | 0.23 | -43 | -79 | -0.29 | -122 | 20.1 | +7 | 1,303 | 0 | 2 | 0.15 | '23/07/03 | 91 | 91 | 90 | 90.2 | -0.2 | -0.22 | 1.11 | 323 | 327 | 0.99 | 0.29 | +45 | -164 | +2.71 | -116 | 20.1 | +24 | 1,296 | 0 | 2 | 0.15 | '23/06/30 | 91 | 91.2 | 90 | 90.4 | -0.5 | -0.55 | 1.32 | 398 | 284 | 1.4 | 0.36 | -39 | -80 | -7.69 | -127 | 20.1 | +18 | 1,272 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 90 | 91 | 90 | 90.9 | +0.9 | +1 | 1.11 | 192 | 181 | 1.06 | 0.17 | +42 | -30 | +3 | +15 | 20.1 | -10 | 1,254 | 0 | 2 | 0.16 | '23/06/28 | 89.8 | 90.5 | 89.7 | 90 | +0.4 | +0.45 | 0.89 | 266 | 268 | 0.99 | 0.24 | -21 | -79 | +2.92 | -97.1 | 20.1 | +1 | 1,264 | 0 | 2 | 0.16 | '23/06/27 | 90.1 | 90.5 | 89.6 | 89.6 | -0.5 | -0.55 | 1 | 243 | 231 | 1.05 | 0.22 | -53 | -40 | -0.03 | -93 | 20.1 | +6 | 1,263 | 0 | 2 | 0.16 | '23/06/26 | 91.2 | 91.2 | 89.6 | 90.1 | -0.3 | -0.33 | 1.77 | 211 | 202 | 1.04 | 0.19 | -40 | +1 | +0.59 | -38.4 | 20.1 | +13 | 1,257 | 0 | 2 | 0.16 | '23/06/21 | 91 | 91.2 | 89.9 | 90.4 | -0.2 | -0.22 | 1.43 | 475 | 461 | 1.03 | 0.43 | +2.75 | -8 | -45.9 | -51.1 | 20.1 | +1 | 1,244 | -1 | 2 | 0.16 | '23/06/20 | 90.6 | 91.2 | 90.6 | 90.6 | 0 | 0 | 0.66 | 167 | 162 | 1.03 | 0.15 | -64.3 | +1 | -9 | -72.3 | 20.1 | -11 | 1,243 | 0 | 3 | 0.24 | '23/06/19 | 91.9 | 91.9 | 90.6 | 90.6 | -0.4 | -0.44 | 1.43 | 253 | 254 | 1 | 0.23 | -28 | -58 | -9.18 | -95.2 | 20.2 | -6 | 1,254 | +1 | 3 | 0.24 | '23/06/16 | 93.2 | 93.2 | 91 | 91 | -1.4 | -1.52 | 2.38 | 497 | 445 | 1.12 | 0.46 | -196 | 0 | +26.7 | -169 | 20.2 | -12 | 1,260 | -1 | 2 | 0.16 | '23/06/15 | 93.2 | 93.2 | 92.1 | 92.4 | -0.4 | -0.43 | 1.19 | 215 | 219 | 0.98 | 0.2 | +5 | 0 | -0.06 | +4.94 | 20.3 | -4 | 1,272 | 0 | 3 | 0.24 | '23/06/14 | 92.9 | 93 | 91.8 | 92.8 | 0 | 0 | 1.29 | 251 | 239 | 1.05 | 0.23 | +61.7 | 0 | -12 | +49.7 | 20.3 | 0 | 1,276 | 0 | 3 | 0.24 | '23/06/13 | 92.1 | 92.9 | 91.6 | 92.8 | +1 | +1.09 | 1.42 | 431 | 361 | 1.2 | 0.4 | -2.41 | 0 | +7 | +4.59 | 20.2 | +14 | 1,276 | 0 | 3 | 0.24 | '23/06/12 | 91.2 | 92.2 | 91 | 91.8 | +1 | +1.1 | 1.32 | 243 | 221 | 1.1 | 0.22 | -30.7 | 0 | -0.68 | -31.3 | 20.2 | +3 | 1,262 | 0 | 3 | 0.24 | '23/06/09 | 91.3 | 91.8 | 90.6 | 90.8 | -0.3 | -0.33 | 1.32 | 397 | 321 | 1.24 | 0.36 | +49.3 | 0 | -159 | -110 | 20.3 | +13 | 1,259 | 0 | 3 | 0.24 | '23/06/08 | 91.2 | 92.3 | 91 | 91.1 | -0.7 | -0.76 | 1.42 | 323 | 338 | 0.96 | 0.3 | -55.9 | 0 | -2.3 | -58.2 | 20.2 | -28 | 1,246 | +1 | 3 | 0.24 | '23/06/07 | 92.2 | 92.4 | 91.8 | 91.8 | -0.4 | -0.43 | 0.65 | 361 | 823 | 0.44 | 0.33 | +5.87 | 0 | -7 | -1.13 | 20.3 | -32 | 1,274 | -1 | 2 | 0.16 | '23/06/06 | 93.9 | 94 | 92 | 92.2 | -1.4 | -1.5 | 2.14 | 393 | 459 | 0.86 | 0.36 | -49 | 0 | -8 | -57 | 20.3 | -81 | 1,306 | 0 | 3 | 0.23 | '23/06/05 | 94.2 | 94.3 | 93.5 | 93.6 | -0.1 | -0.11 | 0.85 | 252 | 315 | 0.8 | 0.24 | -36.1 | 0 | +3 | -33.1 | 20.3 | -24 | 1,387 | 0 | 3 | 0.22 | '23/06/02 | 94.2 | 94.2 | 93.2 | 93.7 | -0.2 | -0.21 | 1.06 | 421 | 681 | 0.62 | 0.39 | -59 | +68 | -8 | +1 | 20.3 | +16 | 1,411 | 0 | 3 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 93.7 | 94.5 | 93 | 93.9 | +0.5 | +0.54 | 1.61 | 497 | 470 | 1.06 | 0.47 | -3.57 | +59 | +31 | +86.4 | 20.3 | -19 | 1,395 | 0 | 3 | 0.22 | '23/05/31 | 91.8 | 93.5 | 91.8 | 93.4 | +1.8 | +1.97 | 1.86 | 625 | 632 | 0.99 | 0.58 | 0 | +70 | +33 | +103 | 20.3 | +14 | 1,414 | 0 | 3 | 0.21 | '23/05/30 | 92 | 92 | 91 | 91.6 | +0.1 | +0.11 | 1.09 | 281 | 348 | 0.81 | 0.26 | +38 | 0 | -4 | +34 | 20.3 | -17 | 1,400 | 0 | 3 | 0.21 | '23/05/29 | 92 | 92.1 | 91 | 91.5 | +0.6 | +0.66 | 1.21 | 274 | 272 | 1.01 | 0.25 | +101 | 0 | -18 | +83 | 20.3 | -10 | 1,417 | 0 | 3 | 0.21 | '23/05/26 | 92.1 | 92.1 | 90.6 | 90.9 | -0.8 | -0.87 | 1.64 | 408 | 378 | 1.08 | 0.37 | +22.5 | 0 | +1.76 | +24.3 | 20.2 | -69 | 1,427 | -5 | 3 | 0.21 | '23/05/25 | 92 | 92.3 | 91.6 | 91.7 | -0.6 | -0.65 | 0.76 | 248 | 254 | 0.98 | 0.23 | +37.7 | 0 | -10 | +27.7 | 20.2 | +12 | 1,496 | -1 | 8 | 0.53 | '23/05/24 | 92.7 | 92.7 | 91.5 | 92.3 | -0.1 | -0.11 | 1.3 | 354 | 320 | 1.11 | 0.33 | +91.9 | 0 | +11 | +103 | 20.2 | -95 | 1,484 | 0 | 9 | 0.61 | '23/05/23 | 92.8 | 92.8 | 91.5 | 92.4 | -0.1 | -0.11 | 1.41 | 460 | 348 | 1.32 | 0.42 | +136 | 0 | +2 | +138 | 20.2 | +46 | 1,579 | 0 | 9 | 0.57 | '23/05/22 | 92.5 | 93.3 | 92.2 | 92.5 | -0.1 | -0.11 | 1.19 | 515 | 440 | 1.17 | 0.48 | +131 | 0 | -7 | +124 | 20.1 | -53 | 1,533 | -5 | 9 | 0.59 | '23/05/19 | 93.4 | 93.4 | 92 | 92.6 | +0.1 | +0.11 | 1.51 | 479 | 586 | 0.82 | 0.44 | +135 | 0 | +11 | +146 | 20 | -51 | 1,586 | -2 | 14 | 0.88 | '23/05/18 | 92 | 93.4 | 91.6 | 92.5 | +0.5 | +0.54 | 1.96 | 876 | 779 | 1.12 | 0.81 | +258 | +60 | +26 | +344 | 20 | -14 | 1,637 | -1 | 16 | 0.98 | '23/05/17 | 92.6 | 92.6 | 91 | 92 | -0.6 | -0.65 | 1.73 | 679 | 1,274 | 0.53 | 0.62 | -130 | 0 | +106 | -24 | 19.8 | -4 | 1,651 | -26 | 17 | 1.03 | '23/05/16 | 93.1 | 93.7 | 91.6 | 92.6 | +0.6 | +0.65 | 2.28 | 1,012 | 957 | 1.06 | 0.94 | +34 | -3 | +28.7 | +59.7 | 19.9 | -42 | 1,655 | +11 | 43 | 2.6 | '23/05/15 | 91.4 | 93 | 90.4 | 92 | +0.5 | +0.55 | 2.84 | 1,775 | 1,381 | 1.29 | 1.64 | -105 | +328 | +19 | +242 | 19.9 | -47 | 1,697 | +10 | 32 | 1.89 | '23/05/12 | 89.8 | 92.9 | 89.6 | 91.5 | +2.5 | +2.81 | 3.71 | 3,023 | 2,339 | 1.29 | 2.77 | -178 | +131 | +173 | +126 | 20 | +202 | 1,744 | +12 | 22 | 1.26 | '23/05/11 | 89.3 | 90.5 | 88.7 | 89 | +0.1 | +0.11 | 2.02 | 914 | 815 | 1.12 | 0.82 | -80.6 | +84 | +17.8 | +21.2 | 20.1 | -44 | 1,542 | +3 | 10 | 0.65 | '23/05/10 | 88.1 | 89.4 | 87.9 | 88.9 | +1.4 | +1.6 | 1.71 | 969 | 833 | 1.16 | 0.86 | -36.3 | +18 | -9 | -27.3 | 20.1 | -34 | 1,586 | +6 | 7 | 0.44 | '23/05/09 | 88.4 | 88.4 | 86.8 | 87.5 | -0.4 | -0.46 | 1.82 | 303 | 287 | 1.06 | 0.27 | -79.3 | +59 | +16 | -4.26 | 20.1 | -2 | 1,620 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 87 | 88.4 | 86.6 | 87.9 | +1.4 | +1.62 | 2.08 | 326 | 302 | 1.08 | 0.29 | -2.63 | +53 | +5 | +55.4 | 20.2 | +4 | 1,622 | 0 | 0 | 0 | '23/05/05 | 86.3 | 87 | 86.2 | 86.5 | 0 | 0 | 0.92 | 103 | 112 | 0.92 | 0.09 | -21 | 0 | +0.93 | -20 | 20.2 | +13 | 1,618 | -1 | 0 | 0 | '23/05/04 | 87 | 87 | 86.3 | 86.5 | -0.5 | -0.57 | 0.8 | 211 | 181 | 1.17 | 0.18 | -59.2 | 0 | +6 | -53.2 | 20.2 | +7 | 1,605 | -7 | 1 | 0.06 | '23/05/03 | 87.6 | 87.6 | 86.7 | 87 | -0.6 | -0.68 | 1.03 | 131 | 162 | 0.81 | 0.11 | -16 | 0 | +1 | -15 | 20.2 | -2 | 1,598 | 0 | 8 | 0.5 | '23/05/02 | 87.4 | 87.8 | 87.1 | 87.6 | +0.2 | +0.23 | 0.8 | 232 | 235 | 0.99 | 0.2 | -32.5 | 0 | +6 | -26.5 | 20.2 | +3 | 1,600 | +2 | 8 | 0.5 | '23/04/28 | 87.2 | 87.7 | 87 | 87.4 | +0.7 | +0.81 | 0.81 | 211 | 215 | 0.98 | 0.18 | +70.3 | 0 | -1.4 | +68.9 | 20.3 | +5 | 1,597 | +6 | 6 | 0.38 | '23/04/27 | 86.8 | 87 | 86.3 | 86.7 | -0.1 | -0.12 | 0.81 | 182 | 173 | 1.05 | 0.16 | -44.7 | 0 | -6 | -50.7 | 20.2 | -4 | 1,592 | -1 | 0 | 0 | '23/04/26 | 85.6 | 86.9 | 85.6 | 86.8 | +0.7 | +0.81 | 1.51 | 272 | 285 | 0.96 | 0.23 | -45.9 | 0 | +13.6 | -32.4 | 20.2 | -22 | 1,596 | +1 | 1 | 0.06 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|