(3376) 新日興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	154	-2.5	-1.6%	-14.2	107.7	125.6	143.5	161.5	179.4	197.4	215.3	233.3	251.2
24W16	156.5	-18.5	-10.6%	-12.1	106.9	124.7	142.5	160.3	178.1	195.9	213.7	231.6	249.4
24W15	175	-1	-0.57%	-0.2	105.2	122.7	140.3	157.8	175.3	192.9	210.4	228	245.5
24W14	176	-9.5	-5.12%	+2.83	102.7	119.8	136.9	154	171.2	188.3	205.4	222.5	239.6
24W13	185.5	-21	-10.2%	+11.2	100.1	116.8	133.5	150.2	166.9	183.6	200.3	217	233.6
24W12	206.5	+7.5	+3.77%	+27.4	97.27	113.5	129.7	145.9	162.1	178.3	194.5	210.8	227
24W11	199	+1	+0.51%	+28.4	93.02	108.5	124	139.5	155	170.5	186	201.6	217.1
24W10	198	+12.5	+6.74%	+32.7	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
24W09	185.5	+19.5	+11.7%	+29.2	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.7	201
24W08	166	-12.5	-7%	+19.6	83.31	97.19	111.1	125	138.8	152.7	166.6	180.5	194.4
24W07	178.5	+1	+0.56%	+31.7	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
24W06	177.5	+3	+1.72%	+34.6	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
24W05	174.5	+37.5	+27.4%	+37.6	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
24W04	137	+16.5	+13.7%	+13.3	72.54	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
24W03	120.5	0	0%	+2.59	70.47	82.22	93.96	105.7	117.5	129.2	140.9	152.7	164.4
24W02	120.5	0	0%	+4.55	69.15	80.68	92.2	103.7	115.3	126.8	138.3	149.8	161.4
24W01	120.5	-3	-2.43%	+7.15	67.48	78.72	89.97	101.2	112.5	123.7	135	146.2	157.4
23W52	123.5	+9	+7.86%	+12.8	65.68	76.62	87.57	98.52	109.5	120.4	131.4	142.3	153.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	114.5	-8	-6.53%	+7.89	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
23W50	122.5	-3	-2.39%	+18.3	62.12	72.47	82.82	93.18	103.5	113.9	124.2	134.6	144.9
23W49	125.5	+1.5	+1.21%	+24.8	60.32	70.38	80.43	90.48	100.5	110.6	120.6	130.7	140.8
23W48	124	+1	+0.81%	+27.5	58.34	68.07	77.79	87.51	97.24	107	116.7	126.4	136.1
23W47	123	-8	-6.11%	+30.5	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
23W46	131	+19	+17%	+44	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
23W45	112	+14.9	+15.3%	+28.7	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
23W44	97.1	+4.8	+5.2%	+14.4	50.93	59.42	67.91	76.4	84.88	93.37	101.9	110.4	118.8
23W43	92.3	+0.4	+0.44%	+10.1	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
23W42	91.9	+7.7	+9.14%	+10.2	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
23W41	84.2	+2.7	+3.31%	+1.11	49.97	58.29	66.62	74.95	83.28	91.6	99.93	108.3	116.6
23W40	81.5	+1.3	+1.62%	-2.59	50.2	58.57	66.94	75.3	83.67	92.04	100.4	108.8	117.1
23W39	80.2	-0.5	-0.62%	-4.82	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
23W38	80.7	-2.9	-3.47%	-5.11	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
23W37	83.6	+1	+1.21%	-2.56	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
23W36	82.6	-2.9	-3.39%	-4.36	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
23W35	85.5	+5.8	+7.28%	-1.72	52.2	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
23W34	79.7	-0.7	-0.87%	-9.04	52.57	61.34	70.1	78.86	87.62	96.39	105.1	113.9	122.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	80.4	-3.4	-4.06%	-9.14	53.09	61.94	70.79	79.64	88.48	97.33	106.2	115	123.9
23W32	83.8	+0.2	+0.24%	-6.29	53.65	62.6	71.54	80.48	89.42	98.37	107.3	116.3	125.2
23W31	83.6	-2.5	-2.9%	-7.13	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
23W30	86.1	-4.6	-5.07%	-4.59	54.14	63.17	72.19	81.21	90.24	99.26	108.3	117.3	126.3
23W29	90.7	+1.4	+1.57%	+0.4	54.2	63.24	72.27	81.3	90.34	99.37	108.4	117.4	126.5
23W28	89.3	+0.1	+0.11%	-0.82	54.02	63.03	72.03	81.03	90.04	99.04	108	117.1	126.1
23W27	89.2	-1.2	-1.33%	-0.97	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
23W26	90.4	0	0%	+0.47	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
23W25	90.4	-0.6	-0.66%	+0.76	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
23W24	91	+0.2	+0.22%	+1.73	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
23W23	90.8	-2.9	-3.09%	+2.01	53.4	62.31	71.21	80.11	89.01	97.91	106.8	115.7	124.6
23W22	93.7	+2.8	+3.08%	+5.74	53.17	62.03	70.89	79.75	88.62	97.48	106.3	115.2	124.1
23W21	90.9	-1.7	-1.84%	+3	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
23W20	92.6	+1.1	+1.2%	+5.1	52.86	61.68	70.49	79.3	88.11	96.92	105.7	114.5	123.4
23W19	91.5	+5	+5.78%	+4.06	52.76	61.55	70.34	79.14	87.93	96.72	105.5	114.3	123.1
23W18	86.5	-0.9	-1.03%	-1.1	52.48	61.22	69.97	78.72	87.46	96.21	105	113.7	122.4
23W17	87.4	+0.6	+0.69%	+0.02	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
23W16	86.8	-2.9	-3.23%	-0.26	52.21	60.92	69.62	78.32	87.02	95.73	104.4	113.1	121.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	89.7	+1.7	+1.93%	+3.54	51.98	60.64	69.3	77.97	86.63	95.29	104	112.6	121.3
23W14	88	+1	+1.15%	+2.29	51.62	60.22	68.82	77.43	86.03	94.63	103.2	111.8	120.4
23W13	87	0	0%	+1.71	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
23W12	87	+1.8	+2.11%	+2.29	51.03	59.54	68.04	76.55	85.05	93.56	102.1	110.6	119.1
23W11	85.2	-0.5	-0.58%	+0.69	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
23W10	85.7	-3.3	-3.71%	+1.42	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.9	118.3
23W09	89	0	0%	+5.34	50.69	59.14	67.59	76.04	84.48	92.93	101.4	109.8	118.3
23W08	89	-1.3	-1.44%	+5.89	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
23W07	90.3	+4.9	+5.74%	+8.05	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
23W06	85.4	-0.1	-0.12%	+3.05	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
23W05	85.5	+2.8	+3.39%	+3.78	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
23W03	82.7	+1	+1.22%	+1.18	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
23W02	81.7	-0.2	-0.24%	+0.36	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
23W01	81.9	+0.3	+0.37%	+0.8	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
22W53	81.6	+0.9	+1.12%	-0.22	49.07	57.24	65.42	73.6	81.78	89.95	98.13	106.3	114.5
22W52	80.7	-0.6	-0.74%	-2.1	49.46	57.7	65.94	74.19	82.43	90.67	98.92	107.2	115.4
22W51	81.3	-2.4	-2.87%	-2.56	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
22W50	83.7	-1.8	-2.11%	-0.61	50.53	58.95	67.37	75.79	84.22	92.64	101.1	109.5	117.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	85.5	+2.2	+2.64%	+1.05	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
22W48	83.3	+0.5	+0.6%	-1.83	50.91	59.4	67.88	76.37	84.85	93.34	101.8	110.3	118.8
22W47	82.8	+1.6	+1.97%	-2.81	51.12	59.63	68.15	76.67	85.19	93.71	102.2	110.8	119.3
22W46	81.2	+2.1	+2.65%	-5.08	51.33	59.88	68.44	76.99	85.55	94.1	102.7	111.2	119.8
22W45	79.1	+2	+2.59%	-7.92	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
22W44	77.1	-1.3	-1.66%	-10.3	51.59	60.19	68.79	77.39	85.98	94.58	103.2	111.8	120.4
22W43	78.4	-1.3	-1.63%	-9.12	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.2	120.8
22W42	79.7	-9	-10.1%	-7.71	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
22W41	88.7	-1.4	-1.55%	+3.21	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
22W40	90.1	-3.7	-3.94%	+5.88	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
22W39	93.8	+2.4	+2.63%	+11.3	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
22W38	91.4	+2.5	+2.81%	+9.42	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
22W37	88.9	+0.3	+0.34%	+6.99	49.86	58.16	66.47	74.78	83.09	91.4	99.71	108	116.3
22W36	88.6	+0.9	+1.03%	+6.72	49.81	58.12	66.42	74.72	83.02	91.33	99.63	107.9	116.2
22W35	87.7	+0.3	+0.34%	+5.7	49.78	58.08	66.38	74.67	82.97	91.27	99.56	107.9	116.2
22W34	87.4	+1.6	+1.86%	+5.5	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
22W33	85.8	+5.6	+6.98%	+3.94	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
22W32	80.2	-0.6	-0.74%	-2.71	49.46	57.7	65.94	74.19	82.43	90.67	98.92	107.2	115.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	80.8	+1.3	+1.64%	-2.42	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
22W30	79.5	+5.2	+7%	-4.25	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
22W29	74.3	-3.5	-4.5%	-10.9	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
22W28	77.8	-1.6	-2.02%	-7.44	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
22W27	79.4	-4.7	-5.59%	-5.9	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
22W26	84.1	-1.6	-1.87%	-0.67	50.8	59.27	67.74	76.2	84.67	93.14	101.6	110.1	118.5
22W25	85.7	-2.3	-2.61%	+1.31	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
22W24	88	+0.1	+0.11%	+4.39	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
22W23	87.9	+1.8	+2.09%	+4.59	50.42	58.83	67.23	75.63	84.04	92.44	100.8	109.2	117.7
22W22	86.1	+2.6	+3.11%	+2.16	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
22W21	83.5	-0.8	-0.95%	-1.31	50.76	59.23	67.69	76.15	84.61	93.07	101.5	110	118.5
22W20	84.3	-0.7	-0.82%	-1.42	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
22W19	85	+1.2	+1.43%	-1.65	51.85	60.5	69.14	77.78	86.42	95.07	103.7	112.3	121
22W18	83.8	+0.2	+0.24%	-3.62	52.17	60.86	69.56	78.25	86.95	95.64	104.3	113	121.7
22W17	83.6	+0.1	+0.12%	-4.72	52.64	61.42	70.19	78.96	87.74	96.51	105.3	114.1	122.8
22W16	83.5	+1.5	+1.83%	-5.85	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
22W15	82	-1.2	-1.44%	-8.51	53.78	62.74	71.7	80.67	89.63	98.59	107.6	116.5	125.5
22W14	83.2	+0.1	+0.12%	-8.32	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	83.1	+1.2	+1.47%	-9.04	54.81	63.95	73.08	82.22	91.35	100.5	109.6	118.8	127.9
22W12	81.9	-2.7	-3.19%	-11	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
22W11	84.6	-6.4	-7.03%	-9.06	55.82	65.12	74.42	83.73	93.03	102.3	111.6	120.9	130.2
22W10	91	+0.6	+0.66%	-3	56.29	65.67	75.05	84.43	93.82	103.2	112.6	122	131.3
22W09	90.4	-4.9	-5.14%	-3.98	56.49	65.9	75.32	84.73	94.15	103.6	113	122.4	131.8
22W08	95.3	-0.8	-0.83%	+0.82	56.71	66.17	75.62	85.07	94.52	104	113.4	122.9	132.3
22W07	96.1	+4.3	+4.68%	+1.45	56.83	66.31	75.78	85.25	94.72	104.2	113.7	123.1	132.6
22W05	91.8	-2.3	-2.44%	-3.55	57.11	66.62	76.14	85.66	95.18	104.7	114.2	123.7	133.2
22W04	94.1	-1.8	-1.88%	-1.76	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
22W03	95.9	+0.1	+0.1%	-0.55	57.86	67.5	77.14	86.79	96.43	106.1	115.7	125.4	135
22W02	95.8	-0.8	-0.83%	-0.95	58.03	67.7	77.37	87.04	96.72	106.4	116.1	125.7	135.4
22W01	96.6	+5.6	+6.15%	-0.49	58.25	67.95	77.66	87.37	97.08	106.8	116.5	126.2	135.9
21W52	91	-1.1	-1.19%	-6.59	58.45	68.19	77.93	87.67	97.42	107.2	116.9	126.6	136.4
21W51	92.1	-2.6	-2.75%	-6.45	59.07	68.92	78.76	88.61	98.45	108.3	118.1	128	137.8
21W50	94.7	-0.1	-0.11%	-4.59	59.55	69.48	79.4	89.33	99.25	109.2	119.1	129	139
21W49	94.8	-0.5	-0.52%	-5.06	59.91	69.9	79.88	89.87	99.85	109.8	119.8	129.8	139.8
21W48	95.3	0	0%	-5.45	60.48	70.55	80.63	90.71	100.8	110.9	121	131	141.1
21W47	95.3	-2.6	-2.66%	-6.04	60.85	71	81.14	91.28	101.4	111.6	121.7	131.8	142
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	97.9	-4.1	-4.02%	-3.79	61.06	71.23	81.41	91.59	101.8	111.9	122.1	132.3	142.5
21W45	102	+2.3	+2.31%	-0.15	61.29	71.51	81.72	91.94	102.2	112.4	122.6	132.8	143
21W44	99.7	-2.8	-2.73%	-2.77	61.52	71.78	82.03	92.28	102.5	112.8	123	133.3	143.6
21W43	102.5	+2.9	+2.91%	-0.58	61.86	72.17	82.48	92.79	103.1	113.4	123.7	134	144.3
21W42	99.6	-0.9	-0.9%	-4.92	62.85	73.33	83.8	94.28	104.8	115.2	125.7	136.2	146.7
21W41	100.5	-0.5	-0.5%	-6.05	64.19	74.88	85.58	96.28	107	117.7	128.4	139.1	149.8
21W40	101	-3.5	-3.35%	-6.89	65.09	75.93	86.78	97.63	108.5	119.3	130.2	141	151.9
21W39	104.5	+2	+1.95%	-4.81	65.87	76.85	87.83	98.81	109.8	120.8	131.7	142.7	153.7
21W38	102.5	0	0%	-7.19	66.26	77.31	88.35	99.39	110.4	121.5	132.5	143.6	154.6
21W37	102.5	-4.5	-4.21%	-7.93	66.79	77.93	89.06	100.2	111.3	122.5	133.6	144.7	155.9
21W36	107	+3.5	+3.38%	-4.51	67.23	78.44	89.64	100.8	112.1	123.3	134.5	145.7	156.9
21W35	103.5	+3.8	+3.81%	-7.95	67.46	78.71	89.95	101.2	112.4	123.7	134.9	146.2	157.4
21W34	99.7	-3.3	-3.2%	-11.8	67.86	79.16	90.47	101.8	113.1	124.4	135.7	147	158.3
21W33	103	-4	-3.74%	-9.37	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
21W32	107	0	0%	-5.79	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
21W31	107	-17	-13.7%	-6.14	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
21W30	124	-4.5	-3.5%	+7.79	69.02	80.53	92.03	103.5	115	126.5	138	149.6	161.1
21W29	128.5	+8.5	+7.08%	+11.9	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	120	+2	+1.69%	+4.94	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
21W27	118	+5	+4.42%	+2.47	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
21W26	113	-1	-0.88%	-2.68	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
21W25	114	+2	+1.79%	-2.85	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
21W24	112	0	0%	-5.58	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
21W23	112	0	0%	-6.64	71.98	83.97	95.97	108	120	132	144	156	167.9
21W22	112	+5	+4.67%	-7.53	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
21W21	107	+5	+4.9%	-12.6	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
21W20	102	-10.5	-9.33%	-17.8	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
21W19	112.5	-8	-6.64%	-10.6	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
21W18	120.5	-1.5	-1.23%	-4.92	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.8	177.4
21W17	122	+0.5	+0.41%	-4.14	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
21W16	121.5	-9	-6.9%	-4.99	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.2	179
21W15	130.5	0	0%	+1.37	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
21W14	130.5	+1.5	+1.16%	+1.25	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
21W13	129	-1.5	-1.15%	-0.15	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
21W12	130.5	+1	+0.77%	+0.47	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
21W11	129.5	+2.5	+1.97%	-1	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	127	-2	-1.55%	-3.79	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
21W09	129	+1	+0.78%	-3.15	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
21W08	128	+3.5	+2.81%	-4.83	80.7	94.15	107.6	121	134.5	148	161.4	174.8	188.3
21W06	124.5	-0.5	-0.4%	-8.46	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
21W05	125	-2.5	-1.96%	-9.4	82.78	96.57	110.4	124.2	138	151.8	165.6	179.4	193.1
21W04	127.5	-2.5	-1.92%	-8.45	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181	195
21W03	130	-2.5	-1.89%	-7.68	84.48	98.57	112.6	126.7	140.8	154.9	169	183	197.1
21W02	132.5	0	0%	-6.46	84.99	99.16	113.3	127.5	141.7	155.8	170	184.2	198.3
21W01	132.5	-2	-1.49%	-7.09	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
20W52	134.5	-3.5	-2.54%	-6.05	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
20W51	138	-4.5	-3.16%	-3.29	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
20W50	142.5	-2.5	-1.72%	-0.43	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
20W49	145	+2.5	+1.75%	+1.45	85.75	100	114.3	128.6	142.9	157.2	171.5	185.8	200.1
20W48	142.5	-3.5	-2.4%	-0.32	85.78	100.1	114.4	128.7	143	157.3	171.6	185.8	200.1
20W47	146	-1.5	-1.02%	+1.66	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
20W46	147.5	-2.5	-1.67%	+2.7	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
20W45	150	+8	+5.63%	+4.33	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
20W44	142	-5.5	-3.73%	-1.28	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	147.5	+6.5	+4.61%	+1.89	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
20W42	141	-4	-2.76%	-3.22	87.42	102	116.6	131.1	145.7	160.3	174.8	189.4	204
20W41	145	+5.5	+3.94%	-1.36	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
20W40	139.5	+11	+8.56%	-5.91	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
20W39	128.5	-15	-10.5%	-13.8	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
20W38	143.5	+3.5	+2.5%	-4.77	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
20W37	140	-5.5	-3.78%	-7.12	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
20W36	145.5	-5.5	-3.64%	-3.4	90.37	105.4	120.5	135.6	150.6	165.7	180.7	195.8	210.9
20W35	151	+5	+3.42%	+0.36	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
20W34	146	-3.5	-2.34%	-2.19	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
20W33	149.5	-1.5	-0.99%	+1.09	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
20W32	151	-3	-1.95%	+3.29	87.72	102.3	117	131.6	146.2	160.8	175.4	190	204.7
20W31	154	-5.5	-3.45%	+6.43	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
20W30	159.5	+1.5	+0.95%	+11.5	85.8	100.1	114.4	128.7	143	157.3	171.6	185.9	200.2
20W29	158	-3.5	-2.17%	+12.6	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
20W28	161.5	+10.5	+6.95%	+17	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
20W27	151	+2.5	+1.68%	+11.5	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
20W26	148.5	+4.5	+3.12%	+11.5	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	144	+5.5	+3.97%	+10.3	78.32	91.38	104.4	117.5	130.5	143.6	156.6	169.7	182.8
20W24	138.5	-5	-3.48%	+9.06	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
20W23	143.5	+8	+5.9%	+14.5	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
20W22	135.5	+7.5	+5.86%	+8.4	75	87.5	100	112.5	125	137.5	150	162.5	175
20W21	128	+0.5	+0.39%	+2.18	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
20W20	127.5	-4	-3.04%	+0.64	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
20W19	131.5	-0.5	-0.38%	+2.18	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
20W18	132	+7.5	+6.02%	+1.75	77.84	90.81	103.8	116.8	129.7	142.7	155.7	168.6	181.6
20W17	124.5	-3.5	-2.73%	-4.96	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
20W16	128	0	0%	-3.84	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
20W15	128	+6	+4.92%	-5.19	81	94.5	108	121.5	135	148.5	162	175.5	189
20W14	122	+8	+7.02%	-9.89	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
20W13	114	+16	+16.3%	-16.3	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
20W12	98	-19	-16.2%	-28.5	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
20W11	117	-22	-15.8%	-16	83.61	97.54	111.5	125.4	139.3	153.3	167.2	181.2	195.1
20W10	139	0	0%	-0.61	83.91	97.89	111.9	125.9	139.8	153.8	167.8	181.8	195.8
20W09	139	-7.5	-5.12%	+0.36	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
20W08	146.5	-7	-4.56%	+6.61	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	153.5	+8.5	+5.86%	+13.3	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
20W06	145	-3.5	-2.36%	+8.87	79.92	93.23	106.6	119.9	133.2	146.5	159.8	173.1	186.5
20W05	148.5	-3.5	-2.3%	+12.3	79.36	92.59	105.8	119	132.3	145.5	158.7	172	185.2
20W04	152	-0.5	-0.33%	+16.7	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
20W03	152.5	+19.5	+14.7%	+19.1	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
20W02	133	0	0%	+6.17	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
20W01	133	+7.5	+5.98%	+7.29	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
19W52	125.5	-1.5	-1.18%	+2.16	73.71	85.99	98.28	110.6	122.8	135.1	147.4	159.7	172
19W51	127	+3.5	+2.83%	+4.03	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
19W50	123.5	+2	+1.65%	+1.36	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
19W49	121.5	-3.5	-2.8%	-0.35	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
19W48	125	+3.5	+2.88%	+2.2	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
19W47	121.5	-2	-1.62%	-0.35	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
19W46	123.5	-9.5	-7.14%	+0.88	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
19W45	133	+11	+9.02%	+9.15	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
19W44	122	-1	-0.81%	+0.92	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
19W43	123	+6	+5.13%	+1.81	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
19W42	117	+1	+0.86%	-3.37	72.65	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	116	-2.5	-2.11%	-4.22	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
19W40	118.5	+3	+2.6%	-2.28	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.6	169.8
19W39	115.5	-8.5	-6.85%	-4.7	72.72	84.83	96.95	109.1	121.2	133.3	145.4	157.6	169.7
19W38	124	-0.5	-0.4%	+2.25	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.6	169.8
19W37	124.5	-2	-1.58%	+3.22	72.37	84.43	96.49	108.6	120.6	132.7	144.7	156.8	168.9
19W36	126.5	+6.5	+5.42%	+5.86	71.7	83.65	95.6	107.6	119.5	131.5	143.4	155.4	167.3
19W35	120	-8	-6.25%	+1.73	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
19W34	128	+12	+10.3%	+9.26	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
19W33	116	-4.5	-3.73%	+0.33	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
19W32	120.5	-0.5	-0.41%	+4.47	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
19W31	121	-5.5	-4.35%	+5.18	69.02	80.53	92.03	103.5	115	126.5	138	149.6	161.1
19W30	126.5	+9	+7.66%	+10	68.98	80.47	91.97	103.5	115	126.5	138	149.5	160.9
19W29	117.5	-0.5	-0.42%	+3.07	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
19W28	118	+0.5	+0.43%	+3.72	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
19W27	117.5	+1	+0.86%	+3.21	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
19W26	116.5	+1	+0.87%	+2.92	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
19W25	115.5	+5.5	+5%	+2.53	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
19W24	110	+3.5	+3.29%	-1.89	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	106.5	-3	-2.74%	-4.94	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
19W22	109.5	+1.5	+1.39%	-2.23	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
19W21	108	-4.5	-4%	-3.01	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
19W20	112.5	-4	-3.43%	+1.04	66.81	77.94	89.08	100.2	111.3	122.5	133.6	144.8	155.9
19W19	116.5	-3.5	-2.92%	+5.98	65.95	76.95	87.94	98.93	109.9	120.9	131.9	142.9	153.9
19W18	120	+6	+5.26%	+11.3	64.68	75.46	86.24	97.02	107.8	118.6	129.4	140.1	150.9