| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 155.5 | -1.5 | -0.96% | 2.89% | 156 | 158.5 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,836 | 2.87億 | 1,596 | 1.2張/筆 | 156.4元 | 1.86 | 35.81 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 4.25億 | 2,420 | 1.1張/筆 | 154.1元 | -4 (-2.51%) | 連漲連跌: 連2跌 ( -5.5元 / -3.45%) 財報評分: 最新49分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 10 | 9 | 0 | -2.85 | -0.05 | 漲多(53%) | 7 | 18 | 7 | 11 | 0 | -2.06 | -0.73 | 跌多(61%) | 2 | 19 | 12 | 7 | 0 | +8.43 | +6.97 | 漲多(63%) | 8 | 18 | 6 | 11 | 1 | -0.9 | -1.47 | 跌多(61%) | 3 | 19 | 10 | 9 | 0 | -0.11 | +1.73 | 漲多(53%) | 9 | 18 | 7 | 10 | 1 | +1.72 | +2.05 | 跌多(56%) | 4 | 19 | 10 | 9 | 0 | -0.2 | -0.51 | 漲多(53%) | 10 | 18 | 6 | 12 | 0 | -3.79 | -3.34 | 跌多(67%) | 5 | 18 | 11 | 7 | 0 | +0.83 | +2.53 | 漲多(61%) | 11 | 18 | 8 | 9 | 1 | -1.51 | -0.9 | 跌多(50%) | 6 | 18 | 9 | 8 | 1 | -0.97 | -0.9 | 漲多(50%) | 12 | 19 | 11 | 8 | 0 | +1.03 | +1.97 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 123.5 | 149 | +25.5 | +20.6 | 149 | 169 | +20 | +13.4 | 169 | 185.5 | +16.5 | +9.76 | 2023 | 81.6 | 82.4 | +0.8 | +0.98 | 82.4 | 89 | +6.6 | +8.01 | 89 | 87 | -2 | -2.25 | 2022 | 96.6 | 91.8 | -4.8 | -4.97 | 91.8 | 90.4 | -1.4 | -1.53 | 90.4 | 83.1 | -7.3 | -8.08 | 2021 | 132.5 | 125 | -7.5 | -5.66 | 125 | 129 | +4 | +3.2 | 129 | 131.5 | +2.5 | +1.94 | 2020 | 129 | 148.5 | +19.5 | +15.1 | 148.5 | 139 | -9.5 | -6.4 | 139 | 116.5 | -22.5 | -16.2 | 2019 | 84.2 | 88.9 | +4.7 | +5.58 | 88.9 | 101 | +12.1 | +13.6 | 101 | 109.5 | +8.5 | +8.42 | 2018 | 75 | 84.4 | +9.4 | +12.5 | 84.4 | 90.6 | +6.2 | +7.35 | 90.6 | 89.5 | -1.1 | -1.21 | 2017 | 82.6 | 88.7 | +6.1 | +7.38 | 88.7 | 86.1 | -2.6 | -2.93 | 86.1 | 85.8 | -0.3 | -0.35 | 2016 | 126.5 | 118 | -8.5 | -6.72 | 118 | 104.5 | -13.5 | -11.4 | 104.5 | 115 | +10.5 | +10 | 2015 | 72 | 70.6 | -1.4 | -1.94 | 70.6 | 77.9 | +7.3 | +10.3 | 77.9 | 82.4 | +4.5 | +5.78 | 2014 | 74.4 | 74 | -0.4 | -0.54 | 74 | 74.9 | +0.9 | +1.22 | 74.9 | 73.8 | -1.1 | -1.47 | 2013 | 89.5 | 89.8 | +0.3 | +0.34 | 89.8 | 94.4 | +4.6 | +5.12 | 94.4 | 91 | -3.4 | -3.6 | 2012 | 58.5 | 68.7 | +10.2 | +17.4 | 68.7 | 78 | +9.3 | +13.5 | 78 | 78.6 | +0.6 | +0.77 | 2011 | 78.2 | 78.4 | +0.2 | +0.26 | 78.4 | 74.1 | -4.3 | -5.48 | 74.1 | 77.8 | +3.7 | +4.99 | 2010 | 159.5 | 130 | -29.5 | -18.5 | 130 | 120 | -10 | -7.69 | 120 | 135 | +15 | +12.5 | 2009 | 82 | 73.7 | -8.3 | -10.1 | 73.7 | 87.2 | +13.5 | +18.3 | 87.2 | 118 | +30.8 | +35.3 | 2008 | 199 | 140 | -59 | -29.6 | 140 | 162.5 | +22.5 | +16.1 | 162.5 | 143 | -19.5 | -12 | 2007 | 222.5 | 200.5 | -22 | -9.89 | 200.5 | 194.5 | -6 | -2.99 | 194.5 | 213 | +18.5 | +9.51 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 155 | 165.5 | +10.5 | +6.77 | 165.5 | 266 | +100.5 | +60.7 | 266 | 210 | -56 | -21.1 | 平均 | 上漲機率(53%) | -2.9 | 0 | 上漲機率(63%) | +8.4 | +7 | 上漲機率(53%) | -0.1 | +1.7 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 12 個月/ 跌 7 個月 | 漲 10 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 185.5 | 154 | -31.5 | -17 | | | | | | | | | 2023 | 87 | 87.4 | +0.4 | +0.46 | 87.4 | 93.4 | +6 | +6.86 | 93.4 | 90.4 | -3 | -3.21 | 2022 | 83.1 | 83.8 | +0.7 | +0.84 | 83.8 | 86.1 | +2.3 | +2.74 | 86.1 | 81.7 | -4.4 | -5.11 | 2021 | 131.5 | 120.5 | -11 | -8.37 | 120.5 | 111 | -9.5 | -7.88 | 111 | 117 | +6 | +5.41 | 2020 | 116.5 | 132 | +15.5 | +13.3 | 132 | 135.5 | +3.5 | +2.65 | 135.5 | 149 | +13.5 | +9.96 | 2019 | 109.5 | 117.5 | +8 | +7.31 | 117.5 | 109.5 | -8 | -6.81 | 109.5 | 116.5 | +7 | +6.39 | 2018 | 89.5 | 78.3 | -11.2 | -12.5 | 78.3 | 87.5 | +9.2 | +11.7 | 87.5 | 90 | +2.5 | +2.86 | 2017 | 85.8 | 83.7 | -2.1 | -2.45 | 83.7 | 92.1 | +8.4 | +10 | 92.1 | 96.5 | +4.4 | +4.78 | 2016 | 115 | 92.1 | -22.9 | -19.9 | 92.1 | 110 | +17.9 | +19.4 | 110 | 105.5 | -4.5 | -4.09 | 2015 | 82.4 | 85 | +2.6 | +3.16 | 85 | 101 | +16 | +18.8 | 101 | 93.6 | -7.4 | -7.33 | 2014 | 73.8 | 81.8 | +8 | +10.8 | 81.8 | 85.3 | +3.5 | +4.28 | 85.3 | 88.5 | +3.2 | +3.75 | 2013 | 91 | 75.5 | -15.5 | -17 | 75.5 | 83.6 | +8.1 | +10.7 | 83.6 | 70.8 | -12.8 | -15.3 | 2012 | 78.6 | 77.5 | -1.1 | -1.4 | 77.5 | 81.7 | +4.2 | +5.42 | 81.7 | 81.7 | 0 | 0 | 2011 | 77.8 | 69.6 | -8.2 | -10.5 | 69.6 | 58 | -11.6 | -16.7 | 58 | 61.8 | +3.8 | +6.55 | 2010 | 135 | 123 | -12 | -8.89 | 123 | 109.5 | -13.5 | -11 | 109.5 | 97.8 | -11.7 | -10.7 | 2009 | 118 | 136.5 | +18.5 | +15.7 | 136.5 | 155.5 | +19 | +13.9 | 155.5 | 156 | +0.5 | +0.32 | 2008 | 143 | 184 | +41 | +28.7 | 184 | 179 | -5 | -2.72 | 179 | 160.5 | -18.5 | -10.3 | 2007 | 213 | 220 | +7 | +3.29 | 220 | 215 | -5 | -2.27 | 215 | 252 | +37 | +17.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 210 | 220 | +10 | +4.76 | 220 | 189.5 | -30.5 | -13.9 | 189.5 | 156.5 | -33 | -17.4 | 平均 | 上漲機率(53%) | -0.2 | -0.5 | 上漲機率(61%) | +0.8 | +2.5 | 上漲機率(50%) | -1 | -0.9 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 11 個月/ 跌 7 個月 | 漲 9 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 90.4 | 84.8 | -5.6 | -6.19 | 84.8 | 82.7 | -2.1 | -2.48 | 82.7 | 80.2 | -2.5 | -3.02 | 2022 | 81.7 | 80.8 | -0.9 | -1.1 | 80.8 | 88 | +7.2 | +8.91 | 88 | 90.1 | +2.1 | +2.39 | 2021 | 117 | 107 | -10 | -8.55 | 107 | 106 | -1 | -0.93 | 106 | 103.5 | -2.5 | -2.36 | 2020 | 149 | 154 | +5 | +3.36 | 154 | 151 | -3 | -1.95 | 151 | 139.5 | -11.5 | -7.62 | 2019 | 116.5 | 126 | +9.5 | +8.15 | 126 | 120 | -6 | -4.76 | 120 | 115.5 | -4.5 | -3.75 | 2018 | 90 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 0 | 0 | 89.5 | 84.5 | -5 | -5.59 | 2017 | 96.5 | 92.2 | -4.3 | -4.46 | 92.2 | 86 | -6.2 | -6.72 | 86 | 81.9 | -4.1 | -4.77 | 2016 | 105.5 | 108 | +2.5 | +2.37 | 108 | 104 | -4 | -3.7 | 104 | 103.5 | -0.5 | -0.48 | 2015 | 93.6 | 82.5 | -11.1 | -11.9 | 82.5 | 77.2 | -5.3 | -6.42 | 77.2 | 99.1 | +21.9 | +28.4 | 2014 | 88.5 | 77 | -11.5 | -13 | 77 | 81 | +4 | +5.19 | 81 | 75.4 | -5.6 | -6.91 | 2013 | 70.8 | 67.5 | -3.3 | -4.66 | 67.5 | 63.2 | -4.3 | -6.37 | 63.2 | 65.2 | +2 | +3.16 | 2012 | 81.7 | 86 | +4.3 | +5.26 | 86 | 109 | +23 | +26.7 | 109 | 106 | -3 | -2.75 | 2011 | 61.8 | 78 | +16.2 | +26.2 | 78 | 55.1 | -22.9 | -29.4 | 55.1 | 61.9 | +6.8 | +12.3 | 2010 | 97.8 | 104 | +6.2 | +6.34 | 104 | 72.4 | -31.6 | -30.4 | 72.4 | 87.2 | +14.8 | +20.4 | 2009 | 156 | 176 | +20 | +12.8 | 176 | 179.5 | +3.5 | +1.99 | 179.5 | 179.5 | 0 | 0 | 2008 | 160.5 | 142 | -18.5 | -11.5 | 142 | 152 | +10 | +7.04 | 152 | 129.5 | -22.5 | -14.8 | 2007 | 252 | 224.5 | -27.5 | -10.9 | 224.5 | 217.5 | -7 | -3.12 | 217.5 | 247 | +29.5 | +13.6 | 2006 | 156.5 | 149 | -7.5 | -4.79 | 149 | 178.5 | +29.5 | +19.8 | 178.5 | 194 | +15.5 | +8.68 | 平均 | 下跌機率(61%) | -2.1 | -0.7 | 下跌機率(61%) | -0.9 | -1.5 | 下跌機率(56%) | +1.7 | +2 | 漲/跌 | 漲 7 個月/ 跌 11 個月 | 漲 6 個月/ 跌 11 個月 | 漲 7 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 80.2 | 92.5 | +12.3 | +15.3 | 92.5 | 123 | +30.5 | +33 | 123 | 123.5 | +0.5 | +0.41 | 2022 | 90.1 | 77.9 | -12.2 | -13.5 | 77.9 | 84.7 | +6.8 | +8.73 | 84.7 | 81.6 | -3.1 | -3.66 | 2021 | 103.5 | 99.7 | -3.8 | -3.67 | 99.7 | 94 | -5.7 | -5.72 | 94 | 96.6 | +2.6 | +2.77 | 2020 | 139.5 | 142 | +2.5 | +1.79 | 142 | 144.5 | +2.5 | +1.76 | 144.5 | 132.5 | -12 | -8.3 | 2019 | 115.5 | 121 | +5.5 | +4.76 | 121 | 125 | +4 | +3.31 | 125 | 129 | +4 | +3.2 | 2018 | 84.5 | 75.6 | -8.9 | -10.5 | 75.6 | 85.1 | +9.5 | +12.6 | 85.1 | 84.2 | -0.9 | -1.06 | 2017 | 81.9 | 83.6 | +1.7 | +2.08 | 83.6 | 79.3 | -4.3 | -5.14 | 79.3 | 75 | -4.3 | -5.42 | 2016 | 103.5 | 95.1 | -8.4 | -8.12 | 95.1 | 83.7 | -11.4 | -12 | 83.7 | 82.6 | -1.1 | -1.31 | 2015 | 99.1 | 105 | +5.9 | +5.95 | 105 | 114 | +9 | +8.57 | 114 | 126.5 | +12.5 | +11 | 2014 | 75.4 | 66.7 | -8.7 | -11.5 | 66.7 | 66.7 | 0 | 0 | 66.7 | 72 | +5.3 | +7.95 | 2013 | 65.2 | 64.7 | -0.5 | -0.77 | 64.7 | 65.1 | +0.4 | +0.62 | 65.1 | 74.4 | +9.3 | +14.3 | 2012 | 106 | 101 | -5 | -4.72 | 101 | 94.9 | -6.1 | -6.04 | 94.9 | 89.5 | -5.4 | -5.69 | 2011 | 61.9 | 59.7 | -2.2 | -3.55 | 59.7 | 53 | -6.7 | -11.2 | 53 | 58.5 | +5.5 | +10.4 | 2010 | 87.2 | 79.2 | -8 | -9.17 | 79.2 | 70.3 | -8.9 | -11.2 | 70.3 | 78.2 | +7.9 | +11.2 | 2009 | 179.5 | 152 | -27.5 | -15.3 | 152 | 149.5 | -2.5 | -1.64 | 149.5 | 159.5 | +10 | +6.69 | 2008 | 129.5 | 112 | -17.5 | -13.5 | 112 | 81.8 | -30.2 | -27 | 81.8 | 82 | +0.2 | +0.24 | 2007 | 247 | 238 | -9 | -3.64 | 238 | 205.5 | -32.5 | -13.7 | 205.5 | 199 | -6.5 | -3.16 | 2006 | 194 | 209.5 | +15.5 | +7.99 | 209.5 | 228 | +18.5 | +8.83 | 228 | 222.5 | -5.5 | -2.41 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | | | | | | | | | 154.5 | 155 | +0.5 | +0.32 | 平均 | 下跌機率(67%) | -3.8 | -3.3 | 下跌機率(50%) | -1.5 | -0.9 | 上漲機率(58%) | +1 | +2 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 8 個月/ 跌 9 個月 | 漲 11 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
|