| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 115.5 | -1 | -0.87% | 1.73% | 114.5 | 116 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 426 | 4,886萬 | 425 | 1張/筆 | 114.8元 | 3.91 | 22.58 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 771 | 8,868萬 | 742 | 1張/筆 | 115元 | +2 (+1.76%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.87%) 財報評分: 最新73分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 114.5 | -1 | -0.87 | 425.7 | 4,886 | 95 | 22.3 | 1,088 | 22.3 | 1,093 | 22.4 | +4.4 | +463.2 | 0 | 0 | '24/04/24 | 115.5 | +2 | +1.76 | 771 | 8,868 | 171 | 22.2 | 1,965 | 22.2 | 1,970 | 22.2 | +5.45 | +318.7 | 0 | 0 | '24/04/23 | 113.5 | +2.5 | +2.25 | 593.3 | 6,694 | 150 | 25.3 | 1,693 | 25.3 | 1,693 | 25.3 | -0.55 | -36.67 | 0 | 0 | '24/04/22 | 111 | -2.5 | -2.2 | 866.5 | 9,742 | 221 | 25.5 | 2,484 | 25.5 | 2,488 | 25.5 | +3.7 | +167.4 | 0 | 0 | '24/04/19 | 113.5 | -4 | -3.4 | 1,714 | 19,418 | 366 | 21.4 | 4,139 | 21.3 | 4,163 | 21.4 | +23.25 | +635.2 | 0 | 0 | '24/04/18 | 117.5 | 0 | 0 | 752 | 8,792 | 204 | 27.1 | 2,379 | 27.1 | 2,388 | 27.2 | +8.9 | +436.3 | 2 | 0.27 | '24/04/17 | 117.5 | 0 | 0 | 779.2 | 9,213 | 97 | 12.4 | 1,147 | 12.4 | 1,149 | 12.5 | +2.6 | +268 | 0 | 0 | '24/04/16 | 117.5 | -4 | -3.29 | 1,665 | 19,677 | 321 | 19.3 | 3,790 | 19.3 | 3,803 | 19.3 | +13.15 | +409.7 | 0 | 0 | '24/04/15 | 121.5 | -3 | -2.41 | 1,552 | 18,935 | 228 | 14.7 | 2,769 | 14.6 | 2,791 | 14.7 | +22.55 | +989 | 0 | 0 | '24/04/12 | 124.5 | -1 | -0.8 | 863.4 | 10,780 | 122 | 14.1 | 1,527 | 14.2 | 1,524 | 14.1 | -2.45 | -200.8 | 0 | 0 | '24/04/11 | 125.5 | -3.5 | -2.71 | 1,624 | 20,423 | 342 | 21.1 | 4,305 | 21.1 | 4,305 | 21.1 | +0.05 | +1.462 | 0 | 0 | '24/04/10 | 129 | +1.5 | +1.18 | 1,200 | 15,493 | 205 | 17.1 | 2,643 | 17.1 | 2,645 | 17.1 | +1.75 | +85.37 | 0 | 0 | '24/04/09 | 127.5 | +0.5 | +0.39 | 2,326 | 30,076 | 927 | 39.8 | 11,988 | 39.9 | 11,962 | 39.8 | -26.55 | -286.4 | 1 | 0.04 | '24/04/08 | 127 | -0.5 | -0.39 | 822.1 | 10,482 | 140 | 17 | 1,781 | 17 | 1,786 | 17 | +4.25 | +303.6 | 0 | 0 | '24/04/03 | 127.5 | 0 | 0 | 1,232 | 15,541 | 402 | 32.6 | 5,057 | 32.5 | 5,078 | 32.7 | +20.4 | +507.5 | 1 | 0.08 | '24/04/02 | 127.5 | +3 | +2.41 | 2,263 | 28,795 | 693 | 30.6 | 8,796 | 30.5 | 8,840 | 30.7 | +43.45 | +627 | 0 | 0 | '24/04/01 | 124.5 | +0.5 | +0.4 | 563.1 | 7,032 | 90 | 16 | 1,125 | 16 | 1,124 | 16 | -1.25 | -138.9 | 0 | 0 | '24/03/29 | 124 | +0.5 | +0.4 | 935.3 | 11,595 | 62 | 6.63 | 769 | 6.63 | 769.8 | 6.64 | +0.9 | +145.2 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 123.5 | -0.5 | -0.4 | 787.9 | 9,758 | 82 | 10.4 | 1,016 | 10.4 | 1,016 | 10.4 | -0.1 | -12.2 | 1 | 0.13 | '24/03/27 | 124 | -0.5 | -0.4 | 1,133 | 14,009 | 102 | 9.01 | 1,261 | 9 | 1,264 | 9.02 | +3 | +294.1 | 0 | 0 | '24/03/26 | 124.5 | -3 | -2.35 | 1,424 | 17,878 | 172 | 12.1 | 2,186 | 12.2 | 2,161 | 12.1 | -24.7 | -1,436 | 0 | 0 | '24/03/25 | 127.5 | -1 | -0.78 | 761 | 9,731 | 54 | 7.1 | 690 | 7.09 | 691 | 7.1 | +1 | +185.2 | 0 | 0 | '24/03/22 | 128.5 | +1.5 | +1.18 | 2,929 | 37,971 | 1,029 | 35.1 | 13,342 | 35.1 | 13,323 | 35.1 | -18.9 | -183.7 | 0 | 0 | '24/03/21 | 127 | +1 | +0.79 | 799.7 | 10,156 | 149 | 18.6 | 1,892 | 18.6 | 1,896 | 18.7 | +3.65 | +245 | 0 | 0 | '24/03/20 | 126 | -0.5 | -0.4 | 1,598 | 20,386 | 453 | 28.4 | 5,783 | 28.4 | 5,787 | 28.4 | +3.45 | +76.16 | 0 | 0 | '24/03/19 | 126.5 | 0 | 0 | 871.9 | 11,062 | 140 | 16.1 | 1,775 | 16 | 1,775 | 16 | +0.7 | +50 | 0 | 0 | '24/03/18 | 126.5 | +3 | +2.43 | 801.2 | 10,050 | 130 | 16.2 | 1,628 | 16.2 | 1,632 | 16.2 | +3.7 | +284.6 | 0 | 0 | '24/03/15 | 123.5 | -2 | -1.59 | 1,434 | 17,830 | 195 | 13.6 | 2,430 | 13.6 | 2,429 | 13.6 | -1.25 | -64.1 | 0 | 0 | '24/03/14 | 125.5 | -1 | -0.79 | 1,247 | 15,696 | 280 | 22.5 | 3,524 | 22.4 | 3,531 | 22.5 | +7.35 | +262.5 | 0 | 0 | '24/03/13 | 126.5 | -3 | -2.32 | 1,996 | 25,509 | 349 | 17.5 | 4,472 | 17.5 | 4,475 | 17.5 | +3.2 | +91.69 | 0 | 0 | '24/03/12 | 129.5 | +1 | +0.78 | 1,359 | 17,475 | 339 | 25 | 4,355 | 24.9 | 4,372 | 25 | +16.65 | +491.2 | 0 | 0 | '24/03/11 | 128.5 | -1 | -0.77 | 1,665 | 21,519 | 347 | 20.8 | 4,493 | 20.9 | 4,483 | 20.8 | -10.15 | -292.5 | 0 | 0 | '24/03/08 | 129.5 | -2 | -1.52 | 6,549 | 86,900 | 3,064 | 46.8 | 40,636 | 46.8 | 40,647 | 46.8 | +11 | +35.9 | 2 | 0.03 | '24/03/07 | 131.5 | -0.5 | -0.38 | 3,329 | 44,235 | 1,352 | 40.6 | 18,010 | 40.7 | 17,943 | 40.6 | -67.3 | -497.8 | 1 | 0.03 | '24/03/06 | 132 | +0.5 | +0.38 | 1,853 | 24,432 | 447 | 24.1 | 5,879 | 24.1 | 5,890 | 24.1 | +10.3 | +230.4 | 0 | 0 | '24/03/05 | 131.5 | +1 | +0.77 | 1,951 | 25,754 | 488 | 25 | 6,433 | 25 | 6,439 | 25 | +5.15 | +105.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 130.5 | +1 | +0.77 | 1,934 | 25,389 | 508 | 26.3 | 6,674 | 26.3 | 6,667 | 26.3 | -7.4 | -145.7 | 0 | 0 | '24/03/01 | 129.5 | -2.5 | -1.89 | 1,661 | 21,589 | 250 | 15 | 3,251 | 15.1 | 3,254 | 15.1 | +3.1 | +124 | 4 | 0.24 | '24/02/29 | 132 | +3.5 | +2.72 | 1,439 | 18,775 | 338 | 23.5 | 4,390 | 23.4 | 4,402 | 23.4 | +11.6 | +343.2 | 0 | 0 | '24/02/27 | 128.5 | -2 | -1.53 | 1,809 | 23,439 | 361 | 20 | 4,692 | 20 | 4,674 | 19.9 | -17.35 | -480.6 | 0 | 0 | '24/02/26 | 130.5 | -2 | -1.51 | 3,151 | 41,622 | 708 | 22.5 | 9,372 | 22.5 | 9,356 | 22.5 | -15.8 | -223.2 | 0 | 0 | '24/02/23 | 132.5 | +1 | +0.76 | 7,392 | 99,562 | 2,567 | 34.7 | 34,564 | 34.7 | 34,587 | 34.7 | +23.65 | +92.13 | 3 | 0.04 | '24/02/22 | 131.5 | +2 | +1.54 | 4,801 | 62,862 | 2,029 | 42.3 | 26,536 | 42.2 | 26,586 | 42.3 | +50.55 | +249.1 | 0 | 0 | '24/02/21 | 129.5 | -6 | -4.43 | 7,030 | 91,271 | 2,158 | 30.7 | 27,987 | 30.7 | 28,069 | 30.8 | +81.65 | +378.4 | 2 | 0.03 | '24/02/20 | 135.5 | +2 | +1.5 | 5,448 | 73,988 | 1,893 | 34.7 | 25,680 | 34.7 | 25,676 | 34.7 | -4.35 | -22.98 | 0 | 0 | '24/02/19 | 133.5 | +1 | +0.75 | 7,071 | 95,408 | 2,987 | 42.2 | 40,251 | 42.2 | 40,315 | 42.3 | +63.9 | +213.9 | 3 | 0.04 | '24/02/16 | 132.5 | +1 | +0.76 | 2,841 | 37,489 | 940 | 33.1 | 12,398 | 33.1 | 12,411 | 33.1 | +12.85 | +136.7 | 2 | 0.07 | '24/02/15 | 131.5 | +5 | +3.95 | 4,631 | 60,448 | 819 | 17.7 | 10,652 | 17.6 | 10,709 | 17.7 | +57.15 | +697.8 | 3 | 0.06 | '24/02/05 | 126.5 | -1.5 | -1.17 | 1,861 | 23,731 | 589 | 31.6 | 7,542 | 31.8 | 7,527 | 31.7 | -15.2 | -258.1 | 2 | 0.11 | '24/02/02 | 128 | +2 | +1.59 | 4,954 | 63,637 | 2,735 | 55.2 | 35,141 | 55.2 | 35,178 | 55.3 | +36.55 | +133.6 | 1 | 0.02 | '24/02/01 | 126 | +0.5 | +0.4 | 4,519 | 57,502 | 3,180 | 70.4 | 40,453 | 70.4 | 40,486 | 70.4 | +33.15 | +104.2 | 1 | 0.02 | '24/01/31 | 125.5 | -1.5 | -1.18 | 1,602 | 20,344 | 952 | 59.4 | 12,102 | 59.5 | 12,103 | 59.5 | +1.4 | +14.71 | 1 | 0.06 | '24/01/30 | 127 | +0.5 | +0.4 | 1,937 | 24,587 | 1,082 | 55.8 | 13,736 | 55.9 | 13,745 | 55.9 | +9.65 | +89.19 | 0 | 0 | '24/01/29 | 126.5 | +0.5 | +0.4 | 1,044 | 13,232 | 552 | 52.9 | 6,999 | 52.9 | 7,000 | 52.9 | +0.8 | +14.49 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 126 | -0.5 | -0.4 | 1,113 | 14,034 | 329 | 29.6 | 4,151 | 29.6 | 4,161 | 29.6 | +10.2 | +310 | 0 | 0 | '24/01/25 | 126.5 | -1 | -0.78 | 2,242 | 28,649 | 1,136 | 50.7 | 14,519 | 50.7 | 14,538 | 50.7 | +18.75 | +165.1 | 0 | 0 | '24/01/24 | 127.5 | +0.5 | +0.39 | 3,064 | 39,270 | 1,495 | 48.8 | 19,160 | 48.8 | 19,168 | 48.8 | +8.4 | +56.19 | 2 | 0.07 | '24/01/23 | 127 | 0 | 0 | 953.5 | 12,072 | 300 | 31.5 | 3,799 | 31.5 | 3,811 | 31.6 | +11.3 | +376.7 | 0 | 0 | '24/01/22 | 127 | +1.5 | +1.2 | 2,365 | 30,045 | 942 | 39.8 | 11,965 | 39.8 | 11,984 | 39.9 | +18.75 | +199 | 0 | 0 | '24/01/19 | 125.5 | +1.5 | +1.21 | 4,356 | 55,404 | 2,132 | 48.9 | 27,114 | 48.9 | 27,045 | 48.8 | -69.2 | -324.6 | 2 | 0.05 | '24/01/18 | 124 | +2 | +1.64 | 1,285 | 15,899 | 564 | 43.9 | 6,966 | 43.8 | 6,989 | 44 | +23.15 | +410.5 | 0 | 0 | '24/01/17 | 122 | -2 | -1.61 | 1,500 | 18,510 | 551 | 36.7 | 6,822 | 36.9 | 6,820 | 36.8 | -1.8 | -32.67 | 0 | 0 | '24/01/16 | 124 | +0.5 | +0.4 | 750.9 | 9,252 | 212 | 28.2 | 2,605 | 28.2 | 2,615 | 28.3 | +10.2 | +481.1 | 0 | 0 | '24/01/15 | 123.5 | +1.5 | +1.23 | 644.9 | 7,945 | 113 | 17.5 | 1,389 | 17.5 | 1,393 | 17.5 | +4.45 | +393.8 | 0 | 0 | '24/01/12 | 122 | -0.5 | -0.41 | 460.6 | 5,650 | 90 | 19.5 | 1,103 | 19.5 | 1,105 | 19.6 | +1.3 | +144.4 | 0 | 0 | '24/01/11 | 122.5 | +1 | +0.82 | 649 | 7,915 | 115 | 17.7 | 1,398 | 17.7 | 1,405 | 17.8 | +7.75 | +673.9 | 0 | 0 | '24/01/10 | 121.5 | +1 | +0.83 | 402.4 | 4,864 | 82 | 20.4 | 990 | 20.4 | 991.9 | 20.4 | +1.9 | +231.7 | 0 | 0 | '24/01/09 | 120.5 | 0 | 0 | 831.2 | 10,061 | 179 | 21.5 | 2,167 | 21.5 | 2,169 | 21.6 | +2.25 | +125.7 | 0 | 0 | '24/01/08 | 120.5 | -2.5 | -2.03 | 1,235 | 14,986 | 152 | 12.3 | 1,845 | 12.3 | 1,847 | 12.3 | +1.75 | +115.1 | 0 | 0 | '24/01/05 | 123 | 0 | 0 | 704.5 | 8,663 | 87 | 12.4 | 1,072 | 12.4 | 1,071 | 12.4 | -0.8 | -91.95 | 0 | 0 | '24/01/04 | 123 | -1 | -0.81 | 1,364 | 16,965 | 542 | 39.7 | 6,759 | 39.8 | 6,742 | 39.7 | -17.6 | -324.7 | 0 | 0 | '24/01/03 | 124 | -2 | -1.59 | 1,036 | 12,887 | 79 | 7.62 | 981.8 | 7.62 | 984.2 | 7.64 | +2.3 | +291.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 126 | -1.5 | -1.18 | 773.4 | 9,735 | 140 | 18.1 | 1,763 | 18.1 | 1,762 | 18.1 | -0.9 | -64.29 | 0 | 0 | '23/12/29 | 127.5 | -0.5 | -0.39 | 724.4 | 9,204 | 98 | 13.5 | 1,244 | 13.5 | 1,248 | 13.6 | +3.5 | +357.1 | 0 | 0 | '23/12/28 | 128 | 0 | 0 | 1,161 | 14,892 | 326 | 28.1 | 4,180 | 28.1 | 4,185 | 28.1 | +4.95 | +151.8 | 0 | 0 | '23/12/27 | 128 | +1.5 | +1.19 | 1,731 | 22,212 | 550 | 31.8 | 7,042 | 31.7 | 7,059 | 31.8 | +16.4 | +298.2 | 0 | 0 | '23/12/26 | 126.5 | +1.5 | +1.2 | 942.5 | 11,956 | 180 | 19.1 | 2,280 | 19.1 | 2,282 | 19.1 | +2.1 | +116.7 | 0 | 0 | '23/12/25 | 125 | +0.5 | +0.4 | 979.8 | 12,269 | 140 | 14.3 | 1,754 | 14.3 | 1,754 | 14.3 | +0.05 | +3.571 | 2 | 0.2 | '23/12/22 | 124.5 | -0.5 | -0.4 | 1,327 | 16,608 | 208 | 15.7 | 2,604 | 15.7 | 2,604 | 15.7 | -0.05 | -2.404 | 0 | 0 | '23/12/21 | 125 | 0 | 0 | 1,040 | 12,985 | 287 | 27.6 | 3,576 | 27.5 | 3,585 | 27.6 | +8.9 | +310.1 | 0 | 0 | '23/12/20 | 125 | -2 | -1.57 | 2,486 | 31,303 | 613 | 24.7 | 7,733 | 24.7 | 7,722 | 24.7 | -10.85 | -177 | 1 | 0.04 | '23/12/19 | 127 | -1 | -0.78 | 1,088 | 13,788 | 216 | 19.8 | 2,734 | 19.8 | 2,747 | 19.9 | +12.55 | +581 | 0 | 0 | '23/12/18 | 128 | -2 | -1.54 | 1,456 | 18,650 | 255 | 17.5 | 3,270 | 17.5 | 3,274 | 17.6 | +4 | +156.9 | 0 | 0 | '23/12/15 | 130 | 0 | 0 | 4,139 | 54,456 | 2,345 | 56.7 | 30,872 | 56.7 | 30,905 | 56.8 | +33.1 | +141.2 | 0 | 0 | '23/12/14 | 130 | +2 | +1.56 | 2,658 | 34,615 | 829 | 31.2 | 10,801 | 31.2 | 10,793 | 31.2 | -8 | -96.5 | 0 | 0 | '23/12/13 | 128 | +0.5 | +0.39 | 1,370 | 17,591 | 377 | 27.5 | 4,837 | 27.5 | 4,845 | 27.5 | +8 | +212.2 | 1 | 0.07 | '23/12/12 | 127.5 | -1 | -0.78 | 2,885 | 36,954 | 705 | 24.4 | 9,036 | 24.5 | 9,033 | 24.4 | -2.85 | -40.43 | 0 | 0 | '23/12/11 | 128.5 | -7.5 | -5.51 | 6,340 | 81,587 | 1,723 | 27.2 | 22,178 | 27.2 | 22,209 | 27.2 | +30.7 | +178.2 | 0 | 0 | '23/12/08 | 136 | +1 | +0.74 | 2,787 | 38,148 | 573 | 20.6 | 7,833 | 20.5 | 7,843 | 20.6 | +9.95 | +173.6 | 0 | 0 | '23/12/07 | 135 | -1 | -0.74 | 3,717 | 50,202 | 1,465 | 39.4 | 19,831 | 39.5 | 19,862 | 39.6 | +31.4 | +214.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 136 | +0.5 | +0.37 | 1,845 | 25,278 | 464 | 25.1 | 6,359 | 25.2 | 6,356 | 25.1 | -3.05 | -65.73 | 1 | 0.05 | '23/12/05 | 135.5 | -2 | -1.45 | 4,378 | 60,107 | 1,754 | 40.1 | 24,100 | 40.1 | 24,093 | 40.1 | -7.45 | -42.47 | 0 | 0 | '23/12/04 | 137.5 | -2 | -1.43 | 3,580 | 49,557 | 948 | 26.5 | 13,125 | 26.5 | 13,134 | 26.5 | +9.4 | +99.16 | 0 | 0 | '23/12/01 | 139.5 | +1.5 | +1.09 | 6,782 | 94,557 | 2,490 | 36.7 | 34,608 | 36.6 | 34,754 | 36.8 | +146.4 | +588 | 3 | 0.04 | '23/11/30 | 138 | +2 | +1.47 | 6,763 | 93,591 | 2,406 | 35.6 | 33,248 | 35.5 | 33,299 | 35.6 | +50.25 | +208.9 | 5 | 0.07 | '23/11/29 | 136 | +3.5 | +2.64 | 5,055 | 68,472 | 1,797 | 35.5 | 24,259 | 35.4 | 24,404 | 35.6 | +144.9 | +806.3 | 2 | 0.04 | '23/11/28 | 132.5 | -1 | -0.75 | 8,588 | 114,522 | 4,404 | 51.3 | 58,825 | 51.4 | 58,818 | 51.4 | -7.8 | -17.71 | 0 | 0 | '23/11/27 | 133.5 | -3 | -2.2 | 9,242 | 127,120 | 4,084 | 44.2 | 56,262 | 44.3 | 56,126 | 44.2 | -136.3 | -333.7 | 4 | 0.04 | '23/11/24 | 136.5 | 0 | 0 | 6,004 | 82,831 | 1,708 | 28.4 | 23,517 | 28.4 | 23,539 | 28.4 | +21.8 | +127.6 | 1 | 0.02 | '23/11/23 | 136.5 | +3 | +2.25 | 12,658 | 174,797 | 6,178 | 48.8 | 85,417 | 48.9 | 85,240 | 48.8 | -176.8 | -286.1 | 5 | 0.04 | '23/11/22 | 133.5 | +1 | +0.75 | 2,542 | 33,640 | 765 | 30.1 | 10,071 | 29.9 | 10,137 | 30.1 | +66.45 | +868.6 | 10 | 0.39 | '23/11/21 | 132.5 | +1.5 | +1.15 | 4,104 | 54,412 | 1,410 | 34.4 | 18,634 | 34.2 | 18,683 | 34.3 | +49.35 | +350 | 1 | 0.02 | '23/11/20 | 131 | +1.5 | +1.16 | 2,564 | 33,474 | 537 | 20.9 | 6,989 | 20.9 | 7,019 | 21 | +29.7 | +553.1 | 0 | 0 | '23/11/17 | 129.5 | +1.5 | +1.17 | 1,840 | 23,895 | 603 | 32.8 | 7,827 | 32.8 | 7,828 | 32.8 | +0.5 | +8.292 | 2 | 0.11 | '23/11/16 | 128 | -0.5 | -0.39 | 1,582 | 20,280 | 415 | 26.2 | 5,320 | 26.2 | 5,326 | 26.3 | +5.6 | +134.9 | 0 | 0 | '23/11/15 | 128.5 | -1.5 | -1.15 | 3,034 | 39,466 | 863 | 28.4 | 11,239 | 28.5 | 11,225 | 28.4 | -14.7 | -170.3 | 0 | 0 | '23/11/14 | 130 | +1.5 | +1.17 | 3,022 | 39,216 | 754 | 24.9 | 9,756 | 24.9 | 9,788 | 25 | +31.85 | +422.4 | 1 | 0.03 | '23/11/13 | 128.5 | +1.5 | +1.18 | 8,383 | 109,930 | 4,505 | 53.7 | 59,213 | 53.9 | 59,110 | 53.8 | -102.2 | -226.9 | 14 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 127 | -2 | -1.55 | 2,558 | 32,713 | 904 | 35.3 | 11,576 | 35.4 | 11,572 | 35.4 | -4.45 | -49.23 | 1 | 0.04 | '23/11/09 | 129 | +0.5 | +0.39 | 2,217 | 28,305 | 830 | 37.4 | 10,587 | 37.4 | 10,637 | 37.6 | +49.25 | +593.4 | 5 | 0.23 | '23/11/08 | 128.5 | -1.5 | -1.15 | 4,515 | 58,098 | 1,744 | 38.6 | 22,429 | 38.6 | 22,450 | 38.6 | +21.1 | +121 | 4 | 0.09 | '23/11/07 | 130 | +2 | +1.56 | 6,364 | 82,445 | 2,523 | 39.6 | 32,668 | 39.6 | 32,697 | 39.7 | +29.2 | +115.7 | 1 | 0.02 | '23/11/06 | 128 | +7 | +5.79 | 7,831 | 99,505 | 2,728 | 34.8 | 34,504 | 34.7 | 34,793 | 35 | +289 | +1,059 | 44 | 0.56 | '23/11/03 | 121 | +1 | +0.83 | 1,696 | 20,515 | 646 | 38.1 | 7,805 | 38 | 7,813 | 38.1 | +8.45 | +130.8 | 1 | 0.06 | '23/11/02 | 120 | +4.5 | +3.9 | 2,027 | 24,199 | 324 | 16 | 3,847 | 15.9 | 3,873 | 16 | +25.9 | +799.4 | 0 | 0 | '23/11/01 | 115.5 | 0 | 0 | 1,084 | 12,617 | 356 | 32.8 | 4,147 | 32.9 | 4,144 | 32.8 | -2.9 | -81.46 | 2 | 0.18 | '23/10/31 | 115.5 | -1.5 | -1.28 | 2,380 | 28,182 | 1,010 | 42.4 | 11,972 | 42.5 | 11,965 | 42.5 | -6.4 | -63.37 | 0 | 0 | '23/10/30 | 117 | 0 | 0 | 702.6 | 8,284 | 201 | 28.6 | 2,369 | 28.6 | 2,368 | 28.6 | -1.15 | -57.21 | 0 | 0 | '23/10/27 | 117 | -0.5 | -0.43 | 1,426 | 16,745 | 325 | 22.8 | 3,822 | 22.8 | 3,821 | 22.8 | -1.35 | -41.54 | 0 | 0 | '23/10/26 | 117.5 | -5 | -4.08 | 3,209 | 38,448 | 1,160 | 36.2 | 13,941 | 36.3 | 13,932 | 36.2 | -8.9 | -76.72 | 1 | 0.03 | '23/10/25 | 122.5 | +4.5 | +3.81 | 4,324 | 53,004 | 1,632 | 37.7 | 19,930 | 37.6 | 20,018 | 37.8 | +88.05 | +539.5 | 5 | 0.12 | '23/10/24 | 118 | +1.5 | +1.29 | 1,044 | 12,309 | 397 | 38 | 4,673 | 38 | 4,686 | 38.1 | +12.9 | +324.9 | 0 | 0 | '23/10/23 | 116.5 | -3.5 | -2.92 | 2,270 | 26,952 | 734 | 32.3 | 8,721 | 32.4 | 8,718 | 32.3 | -3.05 | -41.55 | 0 | 0 | '23/10/20 | 120 | -3.5 | -2.83 | 5,555 | 66,724 | 2,724 | 49 | 32,644 | 48.9 | 32,733 | 49.1 | +89.55 | +328.7 | 9 | 0.16 | '23/10/19 | 123.5 | +7.5 | +6.47 | 5,225 | 63,701 | 1,539 | 29.5 | 18,672 | 29.3 | 18,862 | 29.6 | +189.6 | +1,232 | 5 | 0.1 | '23/10/18 | 116 | -2 | -1.69 | 1,571 | 18,299 | 507 | 32.3 | 5,913 | 32.3 | 5,919 | 32.3 | +5.75 | +113.4 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 118 | +3 | +2.61 | 2,264 | 26,826 | 515 | 22.7 | 6,087 | 22.7 | 6,097 | 22.7 | +10.1 | +196.1 | 1 | 0.04 | '23/10/16 | 115 | -3 | -2.54 | 1,356 | 15,750 | 347 | 25.6 | 4,051 | 25.7 | 4,029 | 25.6 | -21.9 | -631.1 | 0 | 0 | '23/10/13 | 118 | -1 | -0.84 | 1,933 | 22,830 | 610 | 31.6 | 7,189 | 31.5 | 7,212 | 31.6 | +22.85 | +374.6 | 0 | 0 | '23/10/12 | 119 | +6.5 | +5.78 | 3,665 | 43,109 | 891 | 24.3 | 10,409 | 24.1 | 10,494 | 24.3 | +85.05 | +954.5 | 1 | 0.03 | '23/10/11 | 112.5 | +0.5 | +0.45 | 817.8 | 9,280 | 186 | 22.7 | 2,109 | 22.7 | 2,110 | 22.7 | +0.8 | +43.01 | 0 | 0 | '23/10/06 | 112 | 0 | 0 | 537.7 | 6,030 | 74 | 13.8 | 830.8 | 13.8 | 830.2 | 13.8 | -0.6 | -81.08 | 0 | 0 | '23/10/05 | 112 | +1 | +0.9 | 892.1 | 10,046 | 289 | 32.4 | 3,253 | 32.4 | 3,254 | 32.4 | +1.55 | +53.63 | 0 | 0 | '23/10/04 | 111 | -3 | -2.63 | 2,088 | 23,033 | 756 | 36.2 | 8,335 | 36.2 | 8,363 | 36.3 | +28.45 | +376.3 | 5 | 0.24 | '23/10/03 | 114 | -1.5 | -1.3 | 2,279 | 26,289 | 649 | 28.5 | 7,498 | 28.5 | 7,493 | 28.5 | -4.9 | -75.5 | 0 | 0 | '23/10/02 | 115.5 | -2 | -1.7 | 2,870 | 33,506 | 1,014 | 35.3 | 11,854 | 35.4 | 11,855 | 35.4 | +0.7 | +6.903 | 2 | 0.07 | '23/09/28 | 117.5 | -0.5 | -0.42 | 4,949 | 58,163 | 2,393 | 48.3 | 28,129 | 48.4 | 28,133 | 48.4 | +3.5 | +14.63 | 5 | 0.1 | '23/09/27 | 118 | +10 | +9.26 | 4,329 | 49,670 | 1,107 | 25.6 | 12,538 | 25.2 | 12,736 | 25.6 | +197.6 | +1,785 | 1 | 0.02 | '23/09/26 | 108 | -0.5 | -0.46 | 291.3 | 3,148 | 91 | 31.2 | 984 | 31.3 | 985.3 | 31.3 | +1.35 | +148.4 | 0 | 0 | '23/09/25 | 108.5 | -0.5 | -0.46 | 363.3 | 3,968 | 95 | 26.2 | 1,038 | 26.2 | 1,036 | 26.1 | -1.4 | -147.4 | 0 | 0 | '23/09/22 | 109 | +3 | +2.83 | 545 | 5,873 | 95 | 17.4 | 1,021 | 17.4 | 1,023 | 17.4 | +2.3 | +242.1 | 0 | 0 | '23/09/21 | 106 | -2 | -1.85 | 914.8 | 9,735 | 232 | 25.4 | 2,469 | 25.4 | 2,475 | 25.4 | +5.9 | +254.3 | 0 | 0 | '23/09/20 | 108 | -3 | -2.7 | 1,156 | 12,618 | 140 | 12.1 | 1,534 | 12.2 | 1,537 | 12.2 | +3.05 | +217.9 | 0 | 0 | '23/09/19 | 111 | -2 | -1.77 | 721 | 8,066 | 101 | 14 | 1,129 | 14 | 1,131 | 14 | +2.05 | +203 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 113 | -0.5 | -0.44 | 381.3 | 4,316 | 76 | 19.9 | 858.8 | 19.9 | 861 | 19.9 | +2.1 | +276.3 | 0 | 0 | '23/09/15 | 113.5 | +0.5 | +0.44 | 649.9 | 7,368 | 160 | 24.6 | 1,812 | 24.6 | 1,812 | 24.6 | -0.2 | -12.5 | 0 | 0 | '23/09/14 | 113 | +2.5 | +2.26 | 707.6 | 7,981 | 139 | 19.6 | 1,564 | 19.6 | 1,570 | 19.7 | +5.7 | +410.1 | 0 | 0 | '23/09/13 | 110.5 | 0 | 0 | 629.2 | 6,948 | 90 | 14.3 | 994.3 | 14.3 | 997.3 | 14.4 | +3 | +333.3 | 0 | 0 | '23/09/12 | 110.5 | +0.5 | +0.45 | 604.2 | 6,696 | 108 | 17.9 | 1,196 | 17.9 | 1,198 | 17.9 | +2.2 | +203.7 | 0 | 0 | '23/09/11 | 110 | -1.5 | -1.35 | 913.2 | 10,063 | 169 | 18.5 | 1,860 | 18.5 | 1,866 | 18.5 | +6.25 | +369.8 | 0 | 0 | '23/09/08 | 111.5 | -4 | -3.46 | 1,323 | 14,907 | 246 | 18.6 | 2,774 | 18.6 | 2,771 | 18.6 | -2.4 | -97.56 | 0 | 0 | '23/09/07 | 115.5 | -0.5 | -0.43 | 690.5 | 8,066 | 140 | 20.3 | 1,628 | 20.2 | 1,634 | 20.3 | +5.2 | +371.4 | 1 | 0.14 | '23/09/06 | 116 | -1 | -0.85 | 742.8 | 8,626 | 222 | 29.9 | 2,578 | 29.9 | 2,583 | 29.9 | +5.4 | +243.2 | 0 | 0 | '23/09/05 | 117 | +4 | +3.54 | 1,397 | 16,265 | 276 | 19.8 | 3,195 | 19.6 | 3,215 | 19.8 | +20.55 | +744.6 | 2 | 0.14 | '23/09/04 | 113 | -1 | -0.88 | 677.6 | 7,667 | 237 | 35 | 2,682 | 35 | 2,686 | 35 | +3.8 | +160.3 | 0 | 0 | '23/09/01 | 114 | 0 | 0 | 512.4 | 5,840 | 145 | 28.3 | 1,651 | 28.3 | 1,653 | 28.3 | +2.65 | +182.8 | 0 | 0 | '23/08/31 | 114 | +2 | +1.79 | 603.7 | 6,833 | 197 | 32.6 | 2,228 | 32.6 | 2,232 | 32.7 | +4.05 | +205.6 | 0 | 0 | '23/08/30 | 112 | +0.5 | +0.45 | 548.9 | 6,162 | 188 | 34.3 | 2,109 | 34.2 | 2,112 | 34.3 | +3.35 | +178.2 | 0 | 0 | '23/08/29 | 111.5 | +1.5 | +1.36 | 560.9 | 6,204 | 147 | 26.2 | 1,619 | 26.1 | 1,630 | 26.3 | +11.2 | +761.9 | 0 | 0 | '23/08/28 | 110 | -1 | -0.9 | 592.8 | 6,503 | 130 | 21.9 | 1,428 | 22 | 1,428 | 22 | -0.55 | -42.31 | 0 | 0 | '23/08/25 | 111 | -2.5 | -2.2 | 612 | 6,822 | 143 | 23.4 | 1,597 | 23.4 | 1,596 | 23.4 | -0.9 | -62.94 | 1 | 0.16 | '23/08/24 | 113.5 | +0.5 | +0.44 | 1,279 | 14,586 | 477 | 37.3 | 5,431 | 37.2 | 5,445 | 37.3 | +14.2 | +297.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 113 | +2.5 | +2.26 | 1,340 | 15,090 | 391 | 29.2 | 4,390 | 29.1 | 4,410 | 29.2 | +20.05 | +512.8 | 0 | 0 | '23/08/22 | 110.5 | -0.5 | -0.45 | 683.8 | 7,581 | 189 | 27.6 | 2,095 | 27.6 | 2,100 | 27.7 | +5.05 | +267.2 | 1 | 0.15 | '23/08/21 | 111 | +2 | +1.83 | 1,259 | 13,892 | 409 | 32.5 | 4,506 | 32.4 | 4,524 | 32.6 | +18.15 | +443.8 | 0 | 0 | '23/08/18 | 109 | -3 | -2.68 | 1,101 | 12,140 | 349 | 31.7 | 3,850 | 31.7 | 3,849 | 31.7 | -0.2 | -5.731 | 0 | 0 | '23/08/17 | 112 | +2 | +1.82 | 1,022 | 11,367 | 327 | 32 | 3,607 | 31.7 | 3,639 | 32 | +31.25 | +955.7 | 0 | 0 | '23/08/16 | 110 | 0 | 0 | 1,225 | 13,438 | 447 | 36.5 | 4,879 | 36.3 | 4,909 | 36.5 | +29.7 | +664.4 | 0 | 0 | '23/08/15 | 110 | +1 | +0.92 | 1,032 | 11,349 | 388 | 37.6 | 4,269 | 37.6 | 4,271 | 37.6 | +2.55 | +65.72 | 0 | 0 | '23/08/14 | 109 | -4.5 | -3.96 | 2,808 | 30,410 | 721 | 25.7 | 7,746 | 25.5 | 7,831 | 25.8 | +84.5 | +1,172 | 1 | 0.04 | '23/08/11 | 113.5 | +0.5 | +0.44 | 848.8 | 9,620 | 233 | 27.4 | 2,639 | 27.4 | 2,648 | 27.5 | +8.5 | +364.8 | 0 | 0 | '23/08/10 | 113 | -4 | -3.42 | 1,634 | 18,611 | 350 | 21.4 | 3,989 | 21.4 | 3,999 | 21.5 | +9.2 | +262.9 | 0 | 0 | '23/08/09 | 117 | +1 | +0.86 | 873.7 | 10,228 | 230 | 26.3 | 2,688 | 26.3 | 2,696 | 26.4 | +7.75 | +337 | 2 | 0.23 | '23/08/08 | 116 | -3 | -2.52 | 1,641 | 19,173 | 480 | 29.3 | 5,608 | 29.2 | 5,635 | 29.4 | +27.25 | +567.7 | 0 | 0 | '23/08/07 | 119 | -2 | -1.65 | 1,814 | 21,695 | 517 | 28.5 | 6,180 | 28.5 | 6,200 | 28.6 | +19.7 | +381 | 0 | 0 | '23/08/04 | 121 | +0.5 | +0.41 | 1,212 | 14,575 | 378 | 31.2 | 4,533 | 31.1 | 4,558 | 31.3 | +24.2 | +640.2 | 3 | 0.25 | '23/08/02 | 120.5 | -3 | -2.43 | 2,035 | 24,683 | 532 | 26.1 | 6,459 | 26.2 | 6,472 | 26.2 | +13.5 | +253.8 | 3 | 0.15 | '23/08/01 | 123.5 | -1.5 | -1.2 | 2,216 | 27,426 | 693 | 31.3 | 8,587 | 31.3 | 8,609 | 31.4 | +21.3 | +307.4 | 1 | 0.05 | '23/07/31 | 125 | -3.5 | -2.72 | 2,374 | 30,161 | 654 | 27.5 | 8,340 | 27.7 | 8,333 | 27.6 | -6.9 | -105.5 | 0 | 0 | '23/07/28 | 128.5 | +1.5 | +1.18 | 1,786 | 22,971 | 594 | 33.3 | 7,631 | 33.2 | 7,634 | 33.2 | +3.55 | +59.76 | 3 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 127 | +1.5 | +1.2 | 1,363 | 17,333 | 351 | 25.8 | 4,460 | 25.7 | 4,466 | 25.8 | +5.65 | +161 | 0 | 0 | '23/07/26 | 125.5 | -3.5 | -2.71 | 2,073 | 26,235 | 551 | 26.6 | 6,995 | 26.7 | 6,991 | 26.6 | -4.1 | -74.41 | 7 | 0.34 | '23/07/25 | 129 | +2.5 | +1.98 | 2,511 | 32,518 | 988 | 39.3 | 12,766 | 39.3 | 12,807 | 39.4 | +40.7 | +411.9 | 1 | 0.04 | '23/07/24 | 126.5 | -3 | -2.32 | 3,694 | 46,754 | 1,111 | 30.1 | 14,039 | 30 | 14,102 | 30.2 | +63.25 | +569.3 | 1 | 0.03 | '23/07/21 | 129.5 | -7 | -5.13 | 5,423 | 70,118 | 1,985 | 36.6 | 25,584 | 36.5 | 25,703 | 36.7 | +119 | +599.5 | 6 | 0.11 | '23/07/20 | 136.5 | +2.5 | +1.87 | 2,747 | 37,056 | 1,054 | 38.4 | 14,181 | 38.3 | 14,232 | 38.4 | +50.8 | +482 | 9 | 0.33 | '23/07/19 | 134 | +1.5 | +1.13 | 4,085 | 55,296 | 1,444 | 35.3 | 19,478 | 35.2 | 19,566 | 35.4 | +87.8 | +608 | 4 | 0.1 | '23/07/18 | 132.5 | -1.5 | -1.12 | 3,413 | 45,735 | 1,300 | 38.1 | 17,457 | 38.2 | 17,461 | 38.2 | +3.95 | +30.38 | 2 | 0.06 | '23/07/17 | 134 | -4 | -2.9 | 4,312 | 58,374 | 1,153 | 26.7 | 15,629 | 26.8 | 15,631 | 26.8 | +1.3 | +11.27 | 2 | 0.05 | '23/07/14 | 138 | +3.5 | +2.6 | 4,895 | 66,901 | 1,504 | 30.7 | 20,486 | 30.6 | 20,575 | 30.8 | +88.7 | +589.8 | 3 | 0.06 | '23/07/13 | 134.5 | -2.5 | -1.82 | 7,208 | 99,072 | 2,951 | 40.9 | 40,570 | 40.9 | 40,577 | 41 | +7 | +23.72 | 2 | 0.03 | '23/07/12 | 137 | +3.5 | +2.62 | 5,275 | 72,311 | 1,771 | 33.6 | 24,198 | 33.5 | 24,285 | 33.6 | +87.2 | +492.4 | 11 | 0.21 | '23/07/11 | 133.5 | -2.5 | -1.84 | 4,021 | 54,271 | 1,393 | 34.6 | 18,829 | 34.7 | 18,821 | 34.7 | -8.65 | -62.1 | 0 | 0 | '23/07/10 | 136 | +2 | +1.49 | 4,215 | 57,233 | 1,791 | 42.5 | 24,308 | 42.5 | 24,330 | 42.5 | +21.8 | +121.7 | 0 | 0 | '23/07/07 | 134 | -1 | -0.74 | 5,853 | 78,398 | 2,603 | 44.5 | 34,869 | 44.5 | 34,931 | 44.6 | +61.3 | +235.5 | 1 | 0.02 | '23/07/06 | 135 | -5 | -3.57 | 7,205 | 99,442 | 2,837 | 39.4 | 39,212 | 39.4 | 39,207 | 39.4 | -4.7 | -16.57 | 2 | 0.03 | '23/07/05 | 140 | -4.5 | -3.11 | 17,584 | 251,791 | 7,016 | 39.9 | 100,519 | 39.9 | 100,014 | 39.7 | -505 | -719.8 | 17 | 0.1 | '23/07/04 | 144.5 | +13 | +9.89 | 24,680 | 349,663 | 11,805 | 47.8 | 166,534 | 47.6 | 167,943 | 48 | +1,409 | +1,193 | 22 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 131.5 | +3 | +2.33 | 8,219 | 107,404 | 2,837 | 34.5 | 36,987 | 34.4 | 37,096 | 34.5 | +109.4 | +385.8 | 7 | 0.09 | '23/06/30 | 128.5 | +2.5 | +1.98 | 2,549 | 32,311 | 796 | 31.2 | 10,036 | 31.1 | 10,090 | 31.2 | +54.7 | +687.2 | 1 | 0.04 | '23/06/29 | 126 | -0.5 | -0.4 | 2,230 | 28,210 | 736 | 33 | 9,307 | 33 | 9,321 | 33 | +14.35 | +195 | 1 | 0.04 | '23/06/28 | 126.5 | 0 | 0 | 5,524 | 70,949 | 2,694 | 48.8 | 34,634 | 48.8 | 34,560 | 48.7 | -74 | -274.7 | 3 | 0.05 | '23/06/27 | 126.5 | +2 | +1.61 | 6,561 | 83,359 | 2,601 | 39.6 | 32,914 | 39.5 | 33,058 | 39.7 | +143.8 | +552.9 | 4 | 0.06 | '23/06/26 | 124.5 | +1.5 | +1.22 | 4,852 | 60,579 | 2,184 | 45 | 27,202 | 44.9 | 27,332 | 45.1 | +130.2 | +596.2 | 1 | 0.02 | '23/06/21 | 123 | -3.5 | -2.77 | 3,639 | 45,175 | 325 | 8.93 | 4,065 | 9 | 4,015 | 8.89 | -50.15 | -1,543 | 25 | 0.69 | '23/06/20 | 126.5 | +0.5 | +0.4 | 3,486 | 44,428 | 834 | 23.9 | 10,666 | 24 | 10,594 | 23.8 | -72.05 | -863.9 | 46 | 1.32 | '23/06/19 | 129 | +2 | +1.57 | 4,890 | 63,100 | 1,382 | 28.3 | 17,848 | 28.3 | 17,867 | 28.3 | +19.6 | +141.8 | 0 | 0 | '23/06/16 | 127 | -3 | -2.31 | 4,331 | 55,428 | 715 | 16.5 | 9,174 | 16.6 | 9,136 | 16.5 | -38.35 | -536.4 | 0 | 0 | '23/06/15 | 130 | +1 | +0.78 | 10,457 | 139,019 | 3,859 | 36.9 | 51,505 | 37 | 51,149 | 36.8 | -356.1 | -922.8 | 0 | 0 | '23/06/14 | 129 | -1 | -0.77 | 6,353 | 82,160 | 2,661 | 41.9 | 34,393 | 41.9 | 34,504 | 42 | +110.7 | +416 | 0 | 0 | '23/06/13 | 130 | +2 | +1.56 | 15,409 | 199,714 | 8,156 | 52.9 | 105,699 | 52.9 | 105,886 | 53 | +187 | +229.3 | 7 | 0.05 | '23/06/12 | 128 | 0 | 0 | 28,461 | 377,473 | 15,420 | 54.2 | 204,550 | 54.2 | 204,485 | 54.2 | -65.25 | -42.32 | 24 | 0.08 | '23/06/09 | 128 | +11.5 | +9.87 | 17,911 | 225,088 | 6,915 | 38.6 | 86,232 | 38.3 | 86,886 | 38.6 | +654.6 | +946.6 | 11 | 0.06 | '23/06/08 | 116.5 | +3.5 | +3.1 | 18,927 | 221,994 | 9,576 | 50.6 | 112,260 | 50.6 | 112,798 | 50.8 | +537.6 | +561.5 | 23 | 0.12 | '23/06/07 | 113 | +6 | +5.61 | 10,277 | 113,640 | 2,977 | 29 | 32,774 | 28.8 | 32,869 | 28.9 | +95 | +319.1 | 4 | 0.04 | '23/06/06 | 107 | +0.5 | +0.47 | 1,177 | 12,602 | 157 | 13.3 | 1,680 | 13.3 | 1,680 | 13.3 | -0.55 | -35.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 106.5 | +1.5 | +1.43 | 1,072 | 11,403 | 116 | 10.8 | 1,233 | 10.8 | 1,234 | 10.8 | +1.35 | +116.4 | 0 | 0 | '23/06/02 | 105 | 0 | 0 | 877.3 | 9,285 | 203 | 23.1 | 2,149 | 23.2 | 2,148 | 23.1 | -1.1 | -54.19 | 0 | 0 | '23/06/01 | 105 | 0 | 0 | 783.2 | 8,211 | 160 | 20.4 | 1,668 | 20.3 | 1,682 | 20.5 | +13.25 | +828.1 | 0 | 0 | '23/05/31 | 105 | -0.5 | -0.47 | 714.6 | 7,481 | 101 | 14.1 | 1,057 | 14.1 | 1,060 | 14.2 | +3.4 | +336.6 | 0 | 0 | '23/05/30 | 105.5 | +0.5 | +0.48 | 614 | 6,442 | 80 | 13 | 837.8 | 13 | 840.2 | 13 | +2.45 | +306.2 | 0 | 0 | '23/05/29 | 105 | +0.5 | +0.48 | 1,217 | 12,811 | 283 | 23.3 | 2,977 | 23.2 | 2,980 | 23.3 | +3.45 | +121.9 | 0 | 0 | '23/05/26 | 104.5 | +2 | +1.95 | 2,775 | 29,255 | 863 | 31.1 | 9,094 | 31.1 | 9,089 | 31.1 | -4.45 | -51.56 | 0 | 0 | '23/05/25 | 102.5 | +2 | +1.99 | 839.6 | 8,575 | 158 | 18.8 | 1,608 | 18.8 | 1,615 | 18.8 | +7.2 | +455.7 | 1 | 0.12 | '23/05/24 | 100.5 | 0 | 0 | 239.7 | 2,412 | 31 | 12.9 | 312 | 12.9 | 312 | 12.9 | -0.05 | -16.13 | 0 | 0 | '23/05/23 | 100.5 | 0 | 0 | 342.6 | 3,462 | 33 | 9.63 | 333.4 | 9.63 | 333.2 | 9.62 | -0.15 | -45.45 | 0 | 0 | '23/05/22 | 100.5 | +0.8 | +0.8 | 286.2 | 2,872 | 28 | 9.78 | 280.2 | 9.76 | 281.4 | 9.8 | +1.1 | +392.9 | 0 | 0 | '23/05/19 | 99.7 | -0.3 | -0.3 | 472.1 | 4,736 | 95 | 20.1 | 954.7 | 20.2 | 952.1 | 20.1 | -2.59 | -272.6 | 0 | 0 | '23/05/18 | 100 | +0.6 | +0.6 | 406.5 | 4,079 | 96 | 23.6 | 963.7 | 23.6 | 962.8 | 23.6 | -0.93 | -96.88 | 0 | 0 | '23/05/17 | 99.4 | +0.3 | +0.3 | 446.6 | 4,441 | 71 | 15.9 | 705.9 | 15.9 | 706.4 | 15.9 | +0.54 | +76.06 | 1 | 0.22 | '23/05/16 | 99.1 | +2.1 | +2.16 | 419.6 | 4,154 | 64 | 15.3 | 632.3 | 15.2 | 633.8 | 15.3 | +1.5 | +234.4 | 0 | 0 | '23/05/15 | 97 | -1 | -1.02 | 270.6 | 2,638 | 91 | 33.6 | 887.1 | 33.6 | 886.3 | 33.6 | -0.85 | -93.41 | 1 | 0.37 | '23/05/12 | 98 | +2.1 | +2.19 | 331.4 | 3,208 | 81 | 24.4 | 781.8 | 24.4 | 783.4 | 24.4 | +1.64 | +202.5 | 0 | 0 | '23/05/11 | 95.9 | -2.3 | -2.34 | 871.9 | 8,443 | 185 | 21.2 | 1,793 | 21.2 | 1,790 | 21.2 | -2.86 | -154.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 98.2 | -0.2 | -0.2 | 403.5 | 3,965 | 112 | 27.8 | 1,100 | 27.7 | 1,101 | 27.8 | +0.3 | +26.79 | 0 | 0 | '23/05/09 | 98.4 | -1.6 | -1.6 | 714.3 | 7,062 | 207 | 29 | 2,049 | 29 | 2,050 | 29 | +1.22 | +58.94 | 0 | 0 | '23/05/08 | 100 | +0.1 | +0.1 | 485.9 | 4,876 | 143 | 29.4 | 1,434 | 29.4 | 1,436 | 29.5 | +2.46 | +172 | 0 | 0 | '23/05/05 | 99.9 | -0.6 | -0.6 | 424.9 | 4,257 | 73 | 17.2 | 731.5 | 17.2 | 732.1 | 17.2 | +0.61 | +83.56 | 0 | 0 | '23/05/04 | 100.5 | +1 | +1.01 | 405.8 | 4,061 | 61 | 15 | 610.4 | 15 | 610.5 | 15 | +0.05 | +8.197 | 0 | 0 | '23/05/03 | 99.5 | +0.1 | +0.1 | 645.4 | 6,430 | 138 | 21.4 | 1,374 | 21.4 | 1,375 | 21.4 | +1.13 | +81.88 | 0 | 0 | '23/05/02 | 99.4 | +1.4 | +1.43 | 481.1 | 4,760 | 111 | 23.1 | 1,097 | 23 | 1,095 | 23 | -1.47 | -132.4 | 0 | 0 | '23/04/28 | 98 | -0.1 | -0.1 | 1,112 | 10,971 | 180 | 16.2 | 1,777 | 16.2 | 1,777 | 16.2 | +0.14 | +7.778 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|