≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3374 精材期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117 114.5 +2.5 +2.18% 2.18% 116 117 114.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6337,334萬 532 1.2張/筆 115.9元 3.99 23.08 -0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4264,886萬 425 1張/筆 114.8元 -1 (-0.87%)

連漲連跌: 首日上漲  ( +2.5元 / +2.18%)        
財報評分: 最新73分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3374 精材 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26117+2.5+2.18%+2.18%20120.51+263.09+1.32%+1.32%+0.86%+0.86%
'24/04/25114.5-1-0.87%+1.3%19857.42-274.32-1.36%-0.06%+0.49%+1.35%
'24/04/24115.5+2+1.76%+3.08%20131.74+532.46+2.72%+2.66%-0.96%+0.42%
'24/04/23113.5+2.5+2.25%+5.41%19599.28+188.06+0.97%+3.65%+1.28%+1.75%
'24/04/22111-2.5-2.2%+3.08%19411.22-115.9-0.59%+3.04%-1.61%+0.04%
'24/04/19113.5-4-3.4%-0.43%19527.12-774.08-3.81%-0.89%+0.41%+0.46%
'24/04/18117.500%-0.43%20301.2+87.87+0.43%-0.46%-0.43%+0.03%
'24/04/17117.500%-0.43%20213.33+311.37+1.56%+1.1%-1.56%-1.52%
'24/04/16117.5-4-3.29%-3.7%19901.96-547.81-2.68%-1.61%-0.61%-2.09%
'24/04/15121.5-3-2.41%-6.02%20449.77-286.8-1.38%-2.97%-1.03%-3.05%
'24/04/12124.5-1-0.8%-6.77%20736.57-16.65-0.08%-3.05%-0.72%-3.72%
'24/04/11125.5-3.5-2.71%-9.3%20753.22-10.31-0.05%-3.1%-2.66%-6.21%
'24/04/10129+1.5+1.18%-8.24%20763.53-32.67-0.16%-3.25%+1.34%-4.99%
'24/04/09127.5+0.5+0.39%-7.87%20796.2+378.5+1.85%-1.46%-1.46%-6.42%
'24/04/08127-0.5-0.39%-8.24%20417.7+80.1+0.39%-1.07%-0.78%-7.17%
'24/04/03127.500%-8.24%20337.6-128.97-0.63%-1.69%+0.63%-6.54%
'24/04/02127.5+3+2.41%-6.02%20466.57+244.24+1.21%-0.5%+1.2%-5.52%
'24/04/01124.5+0.5+0.4%-5.65%20222.33-72.12-0.36%-0.86%+0.76%-4.79%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29124+0.5+0.4%-5.26%20294.45+147.9+0.73%-0.13%-0.33%-5.13%
'24/03/28123.5-0.5-0.4%-5.65%20146.55-53.57-0.27%-0.39%-0.13%-5.25%
'24/03/27124-0.5-0.4%-6.02%20200.12+73.63+0.37%-0.03%-0.77%-5.99%
'24/03/26124.5-3-2.35%-8.24%20126.49-65.76-0.33%-0.36%-2.02%-7.88%
'24/03/25127.5-1-0.78%-8.95%20192.25-36.18-0.18%-0.53%-0.6%-8.42%
'24/03/22128.5+1.5+1.18%-7.87%20228.43+29.34+0.15%-0.39%+1.03%-7.48%
'24/03/21127+1+0.79%-7.14%20199.09+414.64+2.1%+1.7%-1.31%-8.84%
'24/03/20126-0.5-0.4%-7.51%19784.45-72.75-0.37%+1.33%-0.03%-8.84%
'24/03/19126.500%-7.51%19857.2-22.65-0.11%+1.21%+0.11%-8.72%
'24/03/18126.5+3+2.43%-5.26%19879.85+197.35+1%+2.23%+1.43%-7.49%
'24/03/15123.5-2-1.59%-6.77%19682.5-255.42-1.28%+0.92%-0.31%-7.69%
'24/03/14125.5-1-0.79%-7.51%19937.92+9.41+0.05%+0.96%-0.84%-8.47%
'24/03/13126.5-3-2.32%-9.65%19928.51+13.96+0.07%+1.03%-2.39%-10.7%
'24/03/12129.5+1+0.78%-8.95%19914.55+188.47+0.96%+2%-0.18%-10.9%
'24/03/11128.5-1-0.77%-9.65%19726.08-59.24-0.3%+1.69%-0.47%-11.3%
'24/03/08129.5-2-1.52%-11%19785.32+91.8+0.47%+2.17%-1.99%-13.2%
'24/03/07131.5-0.5-0.38%-11.4%19693.52+194.07+1%+3.19%-1.38%-14.5%
'24/03/06132+0.5+0.38%-11%19499.45+112.53+0.58%+3.78%-0.2%-14.8%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05131.5+1+0.77%-10.3%19386.92+81.61+0.42%+4.22%+0.35%-14.6%
'24/03/04130.5+1+0.77%-9.65%19305.31+369.38+1.95%+6.26%-1.18%-15.9%
'24/03/01129.5-2.5-1.89%-11.4%18935.93-30.84-0.16%+6.08%-1.73%-17.4%
'24/02/29132+3.5+2.72%-8.95%18966.77+112.36+0.6%+6.72%+2.12%-15.7%
'24/02/27128.5-2-1.53%-10.3%18854.41-93.64-0.49%+6.19%-1.04%-16.5%
'24/02/26130.5-2-1.51%-11.7%18948.05+58.86+0.31%+6.52%-1.82%-18.2%
'24/02/23132.5+1+0.76%-11%18889.19+36.41+0.19%+6.72%+0.57%-17.8%
'24/02/22131.5+2+1.54%-9.65%18852.78+176.47+0.94%+7.73%+0.6%-17.4%
'24/02/21129.5-6-4.43%-13.7%18676.31-76.85-0.41%+7.29%-4.02%-20.9%
'24/02/20135.5+2+1.5%-12.4%18753.16+117.36+0.63%+7.97%+0.87%-20.3%
'24/02/19133.5+1+0.75%-11.7%18635.8+28.55+0.15%+8.13%+0.6%-19.8%
'24/02/16132.5+1+0.76%-11%18607.25-37.32-0.2%+7.92%+0.96%-18.9%
'24/02/15131.5+5+3.95%-7.51%18644.57+548.5+3.03%+11.2%+0.92%-18.7%
'24/02/05126.5-1.5-1.17%-8.59%18096.07+36.14+0.2%+11.4%-1.37%-20%
'24/02/02128+2+1.59%-7.14%18059.93+91.82+0.51%+12%+1.08%-19.1%
'24/02/01126+0.5+0.4%-6.77%17968.11+78.55+0.44%+12.5%-0.04%-19.2%
'24/01/31125.5-1.5-1.18%-7.87%17889.56-145.07-0.8%+11.6%-0.38%-19.4%
'24/01/30127+0.5+0.4%-7.51%18034.63-85-0.47%+11%+0.87%-18.6%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29126.5+0.5+0.4%-7.14%18119.63+124.6+0.69%+11.8%-0.29%-19%
'24/01/26126-0.5-0.4%-7.51%17995.03-7.59-0.04%+11.8%-0.36%-19.3%
'24/01/25126.5-1-0.78%-8.24%18002.62+126.79+0.71%+12.6%-1.49%-20.8%
'24/01/24127.5+0.5+0.39%-7.87%17875.83+1.24+0.01%+12.6%+0.38%-20.4%
'24/01/2312700%-7.87%17874.59+59.49+0.33%+12.9%-0.33%-20.8%
'24/01/22127+1.5+1.2%-6.77%17815.1+133.58+0.76%+13.8%+0.44%-20.6%
'24/01/19125.5+1.5+1.21%-5.65%17681.52+453.73+2.63%+16.8%-1.42%-22.4%
'24/01/18124+2+1.64%-4.1%17227.79+66+0.38%+17.2%+1.26%-21.3%
'24/01/17122-2-1.61%-5.65%17161.79-185.08-1.07%+16%-0.54%-21.6%
'24/01/16124+0.5+0.4%-5.26%17346.87-199.95-1.14%+14.7%+1.54%-19.9%
'24/01/15123.5+1.5+1.23%-4.1%17546.82+33.99+0.19%+14.9%+1.04%-19%
'24/01/12122-0.5-0.41%-4.49%17512.83-32.49-0.19%+14.7%-0.22%-19.2%
'24/01/11122.5+1+0.82%-3.7%17545.32+79.69+0.46%+15.2%+0.36%-18.9%
'24/01/10121.5+1+0.83%-2.9%17465.63-69.86-0.4%+14.7%+1.23%-17.6%
'24/01/09120.500%-2.9%17535.49-37.17-0.21%+14.5%+0.21%-17.4%
'24/01/08120.5-2.5-2.03%-4.88%17572.66+53.52+0.31%+14.8%-2.34%-19.7%
'24/01/0512300%-4.88%17519.14-30.51-0.17%+14.6%+0.17%-19.5%
'24/01/04123-1-0.81%-5.65%17549.65-9.66-0.06%+14.6%-0.75%-20.2%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03124-2-1.59%-7.14%17559.31-294.45-1.65%+12.7%+0.06%-19.8%
'24/01/02126-1.5-1.18%-8.24%17853.76-77.05-0.43%+12.2%-0.75%-20.4%
'23/12/29127.5-0.5-0.39%-8.59%17930.81+20.44+0.11%+12.3%-0.5%-20.9%
'23/12/2812800%-8.59%17910.37+18.87+0.11%+12.5%-0.11%-21.1%
'23/12/27128+1.5+1.19%-7.51%17891.5+139.77+0.79%+13.3%+0.4%-20.9%
'23/12/26126.5+1.5+1.2%-6.4%17751.73+146.89+0.83%+14.3%+0.37%-20.7%
'23/12/25125+0.5+0.4%-6.02%17604.84+8.21+0.05%+14.3%+0.35%-20.4%
'23/12/22124.5-0.5-0.4%-6.4%17596.63+52.89+0.3%+14.7%-0.7%-21.1%
'23/12/2112500%-6.4%17543.74-91.46-0.52%+14.1%+0.52%-20.5%
'23/12/20125-2-1.57%-7.87%17635.2+58.65+0.33%+14.5%-1.9%-22.3%
'23/12/19127-1-0.78%-8.59%17576.55-75.48-0.43%+14%-0.35%-22.6%
'23/12/18128-2-1.54%-10%17652.03-21.84-0.12%+13.8%-1.42%-23.8%
'23/12/1513000%-10%17673.87+20.76+0.12%+14%-0.12%-24%
'23/12/14130+2+1.56%-8.59%17653.11+184.18+1.05%+15.2%+0.51%-23.8%
'23/12/13128+0.5+0.39%-8.24%17468.93+18.3+0.1%+15.3%+0.29%-23.5%
'23/12/12127.5-1-0.78%-8.95%17450.63+32.29+0.19%+15.5%-0.97%-24.5%
'23/12/11128.5-7.5-5.51%-14%17418.34+34.35+0.2%+15.7%-5.71%-29.7%
'23/12/08136+1+0.74%-13.3%17383.99+105.25+0.61%+16.4%+0.13%-29.8%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07135-1-0.74%-14%17278.74-81.98-0.47%+15.9%-0.27%-29.9%
'23/12/06136+0.5+0.37%-13.7%17360.72+32.71+0.19%+16.1%+0.18%-29.8%
'23/12/05135.5-2-1.45%-14.9%17328.01-93.47-0.54%+15.5%-0.91%-30.4%
'23/12/04137.5-2-1.43%-16.1%17421.48-16.87-0.1%+15.4%-1.33%-31.5%
'23/12/01139.5+1.5+1.09%-15.2%17438.35+4.5+0.03%+15.4%+1.06%-30.6%
'23/11/30138+2+1.47%-14%17433.85+63.29+0.36%+15.8%+1.11%-29.8%
'23/11/29136+3.5+2.64%-11.7%17370.56+29.31+0.17%+16%+2.47%-27.7%
'23/11/28132.5-1-0.75%-12.4%17341.25+203.83+1.19%+17.4%-1.94%-29.8%
'23/11/27133.5-3-2.2%-14.3%17137.42-150-0.87%+16.4%-1.33%-30.7%
'23/11/24136.500%-14.3%17287.42-7.13-0.04%+16.3%+0.04%-30.6%
'23/11/23136.5+3+2.25%-12.4%17294.55-15.71-0.09%+16.2%+2.34%-28.6%
'23/11/22133.5+1+0.75%-11.7%17310.26-106.44-0.61%+15.5%+1.36%-27.2%
'23/11/21132.5+1.5+1.15%-10.7%17416.7+206.23+1.2%+16.9%-0.05%-27.6%
'23/11/20131+1.5+1.16%-9.65%17210.47+1.52+0.01%+16.9%+1.15%-26.6%
'23/11/17129.5+1.5+1.17%-8.59%17208.95+37.77+0.22%+17.2%+0.95%-25.8%
'23/11/16128-0.5-0.39%-8.95%17171.18+42.4+0.25%+17.5%-0.64%-26.4%
'23/11/15128.5-1.5-1.15%-10%17128.78+213.07+1.26%+18.9%-2.41%-28.9%
'23/11/14130+1.5+1.17%-8.95%16915.71+76.42+0.45%+19.5%+0.72%-28.4%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13128.5+1.5+1.18%-7.87%16839.29+156.62+0.94%+20.6%+0.24%-28.5%
'23/11/10127-2-1.55%-9.3%16682.67-62.98-0.38%+20.2%-1.17%-29.5%
'23/11/09129+0.5+0.39%-8.95%16745.65+4.82+0.03%+20.2%+0.36%-29.1%
'23/11/08128.5-1.5-1.15%-10%16740.83+55.88+0.33%+20.6%-1.48%-30.6%
'23/11/07130+2+1.56%-8.59%16684.95+35.59+0.21%+20.8%+1.35%-29.4%
'23/11/06128+7+5.79%-3.31%16649.36+141.71+0.86%+21.9%+4.93%-25.2%
'23/11/03121+1+0.83%-2.5%16507.65+110.7+0.68%+22.7%+0.15%-25.2%
'23/11/02120+4.5+3.9%+1.3%16396.95+358.39+2.23%+25.5%+1.67%-24.2%
'23/11/01115.500%+1.3%16038.56+37.29+0.23%+25.7%-0.23%-24.4%
'23/10/31115.5-1.5-1.28%0%16001.27-148.41-0.92%+24.6%-0.36%-24.6%
'23/10/3011700%0%16149.68+15.07+0.09%+24.7%-0.09%-24.7%
'23/10/27117-0.5-0.43%-0.43%16134.61+60.87+0.38%+25.2%-0.81%-25.6%
'23/10/26117.5-5-4.08%-4.49%16073.74-285.15-1.74%+23%-2.34%-27.5%
'23/10/25122.5+4.5+3.81%-0.85%16358.89+49.13+0.3%+23.4%+3.51%-24.2%
'23/10/24118+1.5+1.29%+0.43%16309.76+58.4+0.36%+23.8%+0.93%-23.4%
'23/10/23116.5-3.5-2.92%-2.5%16251.36-189.36-1.15%+22.4%-1.77%-24.9%
'23/10/20120-3.5-2.83%-5.26%16440.72-12.01-0.07%+22.3%-2.76%-27.6%
'23/10/19123.5+7.5+6.47%+0.86%16452.73+11.82+0.07%+22.4%+6.4%-21.5%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18116-2-1.69%-0.85%16440.91-201.64-1.21%+20.9%-0.48%-21.7%
'23/10/17118+3+2.61%+1.74%16642.55-9.69-0.06%+20.8%+2.67%-19.1%
'23/10/16115-3-2.54%-0.85%16652.24-130.33-0.78%+19.9%-1.76%-20.7%
'23/10/13118-1-0.84%-1.68%16782.57-43.34-0.26%+19.6%-0.58%-21.3%
'23/10/12119+6.5+5.78%+4%16825.91+153.88+0.92%+20.7%+4.86%-16.7%
'23/10/11112.5+0.5+0.45%+4.46%16672.03+151.46+0.92%+21.8%-0.47%-17.3%
'23/10/0611200%+4.46%16520.57+67.05+0.41%+22.3%-0.41%-17.8%
'23/10/05112+1+0.9%+5.41%16453.52+180.14+1.11%+23.6%-0.21%-18.2%
'23/10/04111-3-2.63%+2.63%16273.38-180.96-1.1%+22.3%-1.53%-19.6%
'23/10/03114-1.5-1.3%+1.3%16454.34-102.97-0.62%+21.5%-0.68%-20.2%
'23/10/02115.5-2-1.7%-0.43%16557.31+203.57+1.24%+23%-2.94%-23.5%
'23/09/28117.5-0.5-0.42%-0.85%16353.74+43.38+0.27%+23.4%-0.69%-24.2%
'23/09/27118+10+9.26%+8.33%16310.36+34.29+0.21%+23.6%+9.05%-15.3%
'23/09/26108-0.5-0.46%+7.83%16276.07-176.16-1.07%+22.3%+0.61%-14.5%
'23/09/25108.5-0.5-0.46%+7.34%16452.23+107.75+0.66%+23.1%-1.12%-15.8%
'23/09/22109+3+2.83%+10.4%16344.48+27.81+0.17%+23.3%+2.66%-12.9%
'23/09/21106-2-1.85%+8.33%16316.67-218.08-1.32%+21.7%-0.53%-13.4%
'23/09/20108-3-2.7%+5.41%16534.75-101.57-0.61%+20.9%-2.09%-15.5%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19111-2-1.77%+3.54%16636.32-61.92-0.37%+20.5%-1.4%-17%
'23/09/18113-0.5-0.44%+3.08%16698.24-222.68-1.32%+18.9%+0.88%-15.8%
'23/09/15113.5+0.5+0.44%+3.54%16920.92+113.36+0.67%+19.7%-0.23%-16.2%
'23/09/14113+2.5+2.26%+5.88%16807.56+226.05+1.36%+21.3%+0.9%-15.5%
'23/09/13110.500%+5.88%16581.51+8.8+0.05%+21.4%-0.05%-15.5%
'23/09/12110.5+0.5+0.45%+6.36%16572.71+139.76+0.85%+22.4%-0.4%-16.1%
'23/09/11110-1.5-1.35%+4.93%16432.95-143.07-0.86%+21.4%-0.49%-16.5%
'23/09/08111.5-4-3.46%+1.3%16576.02-43.12-0.26%+21.1%-3.2%-19.8%
'23/09/07115.5-0.5-0.43%+0.86%16619.14-119.02-0.71%+20.2%+0.28%-19.3%
'23/09/06116-1-0.85%0%16738.16-53.45-0.32%+19.8%-0.53%-19.8%
'23/09/05117+4+3.54%+3.54%16791.61+1.92+0.01%+19.8%+3.53%-16.3%
'23/09/04113-1-0.88%+2.63%16789.69+144.75+0.87%+20.9%-1.75%-18.2%
'23/09/0111400%+2.63%16644.94+10.43+0.06%+21%-0.06%-18.3%
'23/08/31114+2+1.79%+4.46%16634.51-85.31-0.51%+20.3%+2.3%-15.9%
'23/08/30112+0.5+0.45%+4.93%16719.82+96.17+0.58%+21%-0.13%-16.1%
'23/08/29111.5+1.5+1.36%+6.36%16623.65+114.39+0.69%+21.9%+0.67%-15.5%
'23/08/28110-1-0.9%+5.41%16509.26+27.68+0.17%+22.1%-1.07%-16.7%
'23/08/25111-2.5-2.2%+3.08%16481.58-289.29-1.72%+20%-0.48%-16.9%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24113.5+0.5+0.44%+3.54%16770.87+193.97+1.17%+21.4%-0.73%-17.8%
'23/08/23113+2.5+2.26%+5.88%16576.9+139.29+0.85%+22.4%+1.41%-16.5%
'23/08/22110.5-0.5-0.45%+5.41%16437.61+56.12+0.34%+22.8%-0.79%-17.4%
'23/08/21111+2+1.83%+7.34%16381.49+0.180%+22.8%+1.83%-15.5%
'23/08/18109-3-2.68%+4.46%16381.31-135.35-0.82%+21.8%-1.86%-17.4%
'23/08/17112+2+1.82%+6.36%16516.66+69.88+0.42%+22.3%+1.4%-16%
'23/08/1611000%+6.36%16446.78-8.02-0.05%+22.3%+0.05%-15.9%
'23/08/15110+1+0.92%+7.34%16454.8+61.14+0.37%+22.7%+0.55%-15.4%
'23/08/14109-4.5-3.96%+3.08%16393.66-207.59-1.25%+21.2%-2.71%-18.1%
'23/08/11113.5+0.5+0.44%+3.54%16601.25-33.45-0.2%+21%+0.64%-17.4%
'23/08/10113-4-3.42%0%16634.7-236.24-1.4%+19.3%-2.02%-19.3%
'23/08/09117+1+0.86%+0.86%16870.94-6.13-0.04%+19.2%+0.9%-18.4%
'23/08/08116-3-2.52%-1.68%16877.07-118.93-0.7%+18.4%-1.82%-20.1%
'23/08/07119-2-1.65%-3.31%16996+152.32+0.9%+19.5%-2.55%-22.8%
'23/08/04121+0.5+0.41%-2.9%16843.68-50.05-0.3%+19.1%+0.71%-22%
'23/08/02120.5-3-2.43%-5.26%16893.73-319.14-1.85%+16.9%-0.58%-22.2%
'23/08/01123.5-1.5-1.2%-6.4%17212.87+67.44+0.39%+17.4%-1.59%-23.8%
'23/07/31125-3.5-2.72%-8.95%17145.43-147.5-0.85%+16.4%-1.87%-25.3%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28128.5+1.5+1.18%-7.87%17292.93+51.11+0.3%+16.7%+0.88%-24.6%
'23/07/27127+1.5+1.2%-6.77%17241.82+79.27+0.46%+17.2%+0.74%-24%
'23/07/26125.5-3.5-2.71%-9.3%17162.55-36.34-0.21%+17%-2.5%-26.3%
'23/07/25129+2.5+1.98%-7.51%17198.89+165.28+0.97%+18.1%+1.01%-25.6%
'23/07/24126.5-3-2.32%-9.65%17033.61+2.91+0.02%+18.1%-2.34%-27.8%
'23/07/21129.5-7-5.13%-14.3%17030.7-134.19-0.78%+17.2%-4.35%-31.5%
'23/07/20136.5+2.5+1.87%-12.7%17164.89+48.45+0.28%+17.6%+1.59%-30.2%
'23/07/19134+1.5+1.13%-11.7%17116.44-111.47-0.65%+16.8%+1.78%-28.5%
'23/07/18132.5-1.5-1.12%-12.7%17227.91-106.38-0.61%+16.1%-0.51%-28.8%
'23/07/17134-4-2.9%-15.2%17334.29+50.58+0.29%+16.4%-3.19%-31.6%
'23/07/14138+3.5+2.6%-13%17283.71+222.31+1.3%+17.9%+1.3%-30.9%
'23/07/13134.5-2.5-1.82%-14.6%17061.4+99.37+0.59%+18.6%-2.41%-33.2%
'23/07/12137+3.5+2.62%-12.4%16962.03+63.12+0.37%+19.1%+2.25%-31.4%
'23/07/11133.5-2.5-1.84%-14%16898.91+246.11+1.48%+20.8%-3.32%-34.8%
'23/07/10136+2+1.49%-12.7%16652.8-11.41-0.07%+20.7%+1.56%-33.4%
'23/07/07134-1-0.74%-13.3%16664.21-97.96-0.58%+20%-0.16%-33.4%
'23/07/06135-5-3.57%-16.4%16762.17-294.26-1.73%+18%-1.84%-34.4%
'23/07/05140-4.5-3.11%-19%17056.43-84.34-0.49%+17.4%-2.62%-36.4%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04144.5+13+9.89%-11%17140.77+56.57+0.33%+17.8%+9.56%-28.8%
'23/07/03131.5+3+2.33%-8.95%17084.2+168.66+1%+18.9%+1.33%-27.9%
'23/06/30128.5+2.5+1.98%-7.14%16915.54-26.76-0.16%+18.8%+2.14%-25.9%
'23/06/29126-0.5-0.4%-7.51%16942.3+6.67+0.04%+18.8%-0.44%-26.3%
'23/06/28126.500%-7.51%16935.63+47.73+0.28%+19.1%-0.28%-26.7%
'23/06/27126.5+2+1.61%-6.02%16887.9-171.34-1%+17.9%+2.61%-24%
'23/06/26124.5+1.5+1.22%-4.88%17059.24-143.16-0.83%+17%+2.05%-21.8%
'23/06/21123-3.5-2.77%-7.51%17202.4+17.49+0.1%+17.1%-2.87%-24.6%
'23/06/20126.5+0.5+0.4%-7.14%17184.91-89.65-0.52%+16.5%+0.92%-23.6%
'23/06/19129+2+1.57%-5.51%17274.56-14.35-0.08%+16.4%+1.65%-21.9%
'23/06/16127-3-2.31%-7.69%17288.91-46.07-0.27%+16.1%-2.04%-23.8%
'23/06/15130+1+0.78%-6.98%17334.98+96.84+0.56%+16.7%+0.22%-23.7%
'23/06/14129-1-0.77%-7.69%17238.14+21.54+0.13%+16.9%-0.9%-24.6%
'23/06/13130+2+1.56%-6.25%17216.6+261.23+1.54%+18.7%+0.02%-24.9%
'23/06/1212800%-6.25%16955.37+68.97+0.41%+19.2%-0.41%-25.4%
'23/06/09128+11.5+9.87%+3%16886.4+152.71+0.91%+20.2%+8.96%-17.2%
'23/06/08116.5+3.5+3.1%+6.19%16733.69-188.79-1.12%+18.9%+4.22%-12.7%
'23/06/07113+6+5.61%+12.1%16922.48+160.82+0.96%+20%+4.65%-7.89%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06107+0.5+0.47%+12.7%16761.66+47.23+0.28%+20.4%+0.19%-7.7%
'23/06/05106.5+1.5+1.43%+14.3%16714.43+7.52+0.05%+20.4%+1.38%-6.15%
'23/06/0210500%+14.3%16706.91+194.26+1.18%+21.8%-1.18%-7.56%
'23/06/0110500%+14.3%16512.65-66.31-0.4%+21.4%+0.4%-7.08%
'23/05/31105-0.5-0.47%+13.7%16578.96-43.78-0.26%+21%-0.21%-7.3%
'23/05/30105.5+0.5+0.48%+14.3%16622.74-13.56-0.08%+20.9%+0.56%-6.66%
'23/05/29105+0.5+0.48%+14.8%16636.3+131.25+0.8%+21.9%-0.32%-7.07%
'23/05/26104.5+2+1.95%+17.1%16505.05+213.05+1.31%+23.5%+0.64%-6.43%
'23/05/25102.5+2+1.99%+19.4%16292+132.68+0.82%+24.5%+1.17%-5.11%
'23/05/24100.500%+19.4%16159.32-28.71-0.18%+24.3%+0.18%-4.89%
'23/05/23100.500%+19.4%16188.03+7.14+0.04%+24.3%-0.04%-4.94%
'23/05/22100.5+0.8+0.8%+20.4%16180.89+5.97+0.04%+24.4%+0.76%-4.03%
'23/05/1999.7-0.3-0.3%+20%16174.92+73.04+0.45%+25%-0.75%-4.96%
'23/05/18100+0.6+0.6%+20.7%16101.88+176.59+1.11%+26.3%-0.51%-5.62%
'23/05/1799.4+0.3+0.3%+21.1%15925.29+251.39+1.6%+28.4%-1.3%-7.28%
'23/05/1699.1+2.1+2.16%+23.7%15673.9+198.85+1.28%+30%+0.88%-6.31%
'23/05/1597-1-1.02%+22.4%15475.05-27.31-0.18%+29.8%-0.84%-7.34%
'23/05/1298+2.1+2.19%+25.1%15502.36-12.28-0.08%+29.7%+2.27%-4.56%
交易
日期		(3374) 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1195.9-2.3-2.34%+22.2%15514.64-127.12-0.81%+28.6%-1.53%-6.43%
'23/05/1098.2-0.2-0.2%+22%15641.76-85.94-0.55%+27.9%+0.35%-5.98%
'23/05/0998.4-1.6-1.6%+20%15727.7+28.13+0.18%+28.2%-1.78%-8.16%
'23/05/08100+0.1+0.1%+20.1%15699.57+73.5+0.47%+28.8%-0.37%-8.64%
'23/05/0599.9-0.6-0.6%+19.4%15626.07+17.04+0.11%+28.9%-0.71%-9.5%
'23/05/04100.5+1+1.01%+20.6%15609.03+55.62+0.36%+29.4%+0.65%-8.76%
'23/05/0399.5+0.1+0.1%+20.7%15553.41-83.07-0.53%+28.7%+0.63%-7.95%
'23/05/0299.4+1.4+1.43%+22.4%15636.48+57.3+0.37%+29.1%+1.06%-6.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。