≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3373 熱映資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.15 23 +0.15 +0.65% 3.04% 23 23.4 22.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116268萬 143 0.8張/筆 23.1元 1.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
148341.8萬 122 1.2張/筆 23.17元 -0.1 (-0.43%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.65%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3373 熱映 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2923.15+0.15+0.65%+0.65%20495.52+375.01+1.86%+1.86%-1.21%-1.21%
'24/04/2623-0.1-0.43%+0.22%20120.51+263.09+1.32%+3.21%-1.75%-3%
'24/04/2523.1-0.45-1.91%-1.7%19857.42-274.32-1.36%+1.81%-0.55%-3.51%
'24/04/2423.55+0.1+0.43%-1.28%20131.74+532.46+2.72%+4.57%-2.29%-5.85%
'24/04/2323.45-0.05-0.21%-1.49%19599.28+188.06+0.97%+5.59%-1.18%-7.08%
'24/04/2223.5-0.3-1.26%-2.73%19411.22-115.9-0.59%+4.96%-0.67%-7.69%
'24/04/1923.8-0.7-2.86%-5.51%19527.12-774.08-3.81%+0.96%+0.95%-6.47%
'24/04/1824.5+0.85+3.59%-2.11%20301.2+87.87+0.43%+1.4%+3.16%-3.51%
'24/04/1723.65+0.25+1.07%-1.07%20213.33+311.37+1.56%+2.98%-0.49%-4.05%
'24/04/1623.4-0.9-3.7%-4.73%19901.96-547.81-2.68%+0.22%-1.02%-4.96%
'24/04/1524.3-0.3-1.22%-5.89%20449.77-286.8-1.38%-1.16%+0.16%-4.73%
'24/04/1224.6-0.25-1.01%-6.84%20736.57-16.65-0.08%-1.24%-0.93%-5.6%
'24/04/1124.85-0.55-2.17%-8.86%20753.22-10.31-0.05%-1.29%-2.12%-7.57%
'24/04/1025.4+0.1+0.4%-8.5%20763.53-32.67-0.16%-1.45%+0.56%-7.05%
'24/04/0925.3-0.1-0.39%-8.86%20796.2+378.5+1.85%+0.38%-2.24%-9.24%
'24/04/0825.4-0.15-0.59%-9.39%20417.7+80.1+0.39%+0.78%-0.98%-10.2%
'24/04/0325.55+0.05+0.2%-9.22%20337.6-128.97-0.63%+0.14%+0.83%-9.36%
'24/04/0225.5+0.6+2.41%-7.03%20466.57+244.24+1.21%+1.35%+1.2%-8.38%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0124.9+0.4+1.63%-5.51%20222.33-72.12-0.36%+0.99%+1.99%-6.5%
'24/03/2924.5-0.25-1.01%-6.46%20294.45+147.9+0.73%+1.73%-1.74%-8.2%
'24/03/2824.75-0.25-1%-7.4%20146.55-53.57-0.27%+1.46%-0.73%-8.86%
'24/03/2725+0.5+2.04%-5.51%20200.12+73.63+0.37%+1.83%+1.67%-7.34%
'24/03/2624.5-0.5-2%-7.4%20126.49-65.76-0.33%+1.5%-1.67%-8.9%
'24/03/252500%-7.4%20192.25-36.18-0.18%+1.32%+0.18%-8.72%
'24/03/2225+0.3+1.21%-6.28%20228.43+29.34+0.15%+1.47%+1.06%-7.74%
'24/03/2124.700%-6.28%20199.09+414.64+2.1%+3.59%-2.1%-9.87%
'24/03/2024.7+0.25+1.02%-5.32%19784.45-72.75-0.37%+3.21%+1.39%-8.53%
'24/03/1924.45+0.1+0.41%-4.93%19857.2-22.65-0.11%+3.1%+0.52%-8.03%
'24/03/1824.35-0.2-0.81%-5.7%19879.85+197.35+1%+4.13%-1.81%-9.83%
'24/03/1524.55+0.25+1.03%-4.73%19682.5-255.42-1.28%+2.8%+2.31%-7.53%
'24/03/1424.3+0.25+1.04%-3.74%19937.92+9.41+0.05%+2.85%+0.99%-6.59%
'24/03/1324.05-0.9-3.61%-7.21%19928.51+13.96+0.07%+2.92%-3.68%-10.1%
'24/03/1224.95+0.35+1.42%-5.89%19914.55+188.47+0.96%+3.9%+0.46%-9.79%
'24/03/1124.6+0.1+0.41%-5.51%19726.08-59.24-0.3%+3.59%+0.71%-9.1%
'24/03/0824.5-0.8-3.16%-8.5%19785.32+91.8+0.47%+4.07%-3.63%-12.6%
'24/03/0725.3-0.8-3.07%-11.3%19693.52+194.07+1%+5.11%-4.07%-16.4%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0626.1-0.15-0.57%-11.8%19499.45+112.53+0.58%+5.72%-1.15%-17.5%
'24/03/0526.25-0.4-1.5%-13.1%19386.92+81.61+0.42%+6.17%-1.92%-19.3%
'24/03/0426.65-0.55-2.02%-14.9%19305.31+369.38+1.95%+8.24%-3.97%-23.1%
'24/03/0127.2-0.1-0.37%-15.2%18935.93-30.84-0.16%+8.06%-0.21%-23.3%
'24/02/2927.3+0.05+0.18%-15%18966.77+112.36+0.6%+8.7%-0.42%-23.7%
'24/02/2727.25-1.1-3.88%-18.3%18854.41-93.64-0.49%+8.17%-3.39%-26.5%
'24/02/2628.35+0.65+2.35%-16.4%18948.05+58.86+0.31%+8.5%+2.04%-24.9%
'24/02/2327.7+0.85+3.17%-13.8%18889.19+36.41+0.19%+8.71%+2.98%-22.5%
'24/02/2226.85-0.35-1.29%-14.9%18852.78+176.47+0.94%+9.74%-2.23%-24.6%
'24/02/2127.2+0.7+2.64%-12.6%18676.31-76.85-0.41%+9.29%+3.05%-21.9%
'24/02/2026.5-0.4-1.49%-13.9%18753.16+117.36+0.63%+9.98%-2.12%-23.9%
'24/02/1926.9+0.3+1.13%-13%18635.8+28.55+0.15%+10.1%+0.98%-23.1%
'24/02/1626.6+0.1+0.38%-12.6%18607.25-37.32-0.2%+9.93%+0.58%-22.6%
'24/02/1526.5-0.3-1.12%-13.6%18644.57+548.5+3.03%+13.3%-4.15%-26.9%
'24/02/0526.8-0.45-1.65%-15%18096.07+36.14+0.2%+13.5%-1.85%-28.5%
'24/02/0227.25-0.5-1.8%-16.6%18059.93+91.82+0.51%+14.1%-2.31%-30.6%
'24/02/0127.75-0.25-0.89%-17.3%17968.11+78.55+0.44%+14.6%-1.33%-31.9%
'24/01/3128+1.65+6.26%-12.1%17889.56-145.07-0.8%+13.6%+7.06%-25.8%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3026.35-0.8-2.95%-14.7%18034.63-85-0.47%+13.1%-2.48%-27.8%
'24/01/2927.15+0.75+2.84%-12.3%18119.63+124.6+0.69%+13.9%+2.15%-26.2%
'24/01/2626.4-0.35-1.31%-13.5%17995.03-7.59-0.04%+13.8%-1.27%-27.3%
'24/01/2526.75-0.85-3.08%-16.1%18002.62+126.79+0.71%+14.7%-3.79%-30.8%
'24/01/2427.6+0.1+0.36%-15.8%17875.83+1.24+0.01%+14.7%+0.35%-30.5%
'24/01/2327.5-0.3-1.08%-16.7%17874.59+59.49+0.33%+15%-1.41%-31.8%
'24/01/2227.8+0.65+2.39%-14.7%17815.1+133.58+0.76%+15.9%+1.63%-30.6%
'24/01/1927.15+0.65+2.45%-12.6%17681.52+453.73+2.63%+19%-0.18%-31.6%
'24/01/1826.5-0.65-2.39%-14.7%17227.79+66+0.38%+19.4%-2.77%-34.2%
'24/01/1727.15-0.7-2.51%-16.9%17161.79-185.08-1.07%+18.2%-1.44%-35%
'24/01/1627.85+0.15+0.54%-16.4%17346.87-199.95-1.14%+16.8%+1.68%-33.2%
'24/01/1527.7-0.5-1.77%-17.9%17546.82+33.99+0.19%+17%-1.96%-34.9%
'24/01/1228.2-0.1-0.35%-18.2%17512.83-32.49-0.19%+16.8%-0.16%-35%
'24/01/1128.3-0.3-1.05%-19.1%17545.32+79.69+0.46%+17.3%-1.51%-36.4%
'24/01/1028.6+0.7+2.51%-17%17465.63-69.86-0.4%+16.9%+2.91%-33.9%
'24/01/0927.9-0.4-1.41%-18.2%17535.49-37.17-0.21%+16.6%-1.2%-34.8%
'24/01/0828.3-0.1-0.35%-18.5%17572.66+53.52+0.31%+17%-0.66%-35.5%
'24/01/0528.4-2.5-8.09%-25.1%17519.14-30.51-0.17%+16.8%-7.92%-41.9%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0430.9+1.4+4.75%-21.5%17549.65-9.66-0.06%+16.7%+4.81%-38.2%
'24/01/0329.5+2.65+9.87%-13.8%17559.31-294.45-1.65%+14.8%+11.5%-28.6%
'24/01/0226.85+0.25+0.94%-13%17853.76-77.05-0.43%+14.3%+1.37%-27.3%
'23/12/2926.6+0.1+0.38%-12.6%17930.81+20.44+0.11%+14.4%+0.27%-27.1%
'23/12/2826.5-0.55-2.03%-14.4%17910.37+18.87+0.11%+14.6%-2.14%-29%
'23/12/2727.05-0.5-1.81%-16%17891.5+139.77+0.79%+15.5%-2.6%-31.4%
'23/12/2627.55+0.55+2.04%-14.3%17751.73+146.89+0.83%+16.4%+1.21%-30.7%
'23/12/2527-2.6-8.78%-21.8%17604.84+8.21+0.05%+16.5%-8.83%-38.3%
'23/12/2229.6-1.3-4.21%-25.1%17596.63+52.89+0.3%+16.8%-4.51%-41.9%
'23/12/2130.9+1.6+5.46%-21%17543.74-91.46-0.52%+16.2%+5.98%-37.2%
'23/12/2029.3-0.85-2.82%-23.2%17635.2+58.65+0.33%+16.6%-3.15%-39.8%
'23/12/1930.15+2.7+9.84%-15.7%17576.55-75.48-0.43%+16.1%+10.3%-31.8%
'23/12/1827.45+2.15+8.5%-8.5%17652.03-21.84-0.12%+16%+8.62%-24.5%
'23/12/1525.3-0.1-0.39%-8.86%17673.87+20.76+0.12%+16.1%-0.51%-25%
'23/12/1425.4-0.35-1.36%-10.1%17653.11+184.18+1.05%+17.3%-2.41%-27.4%
'23/12/1325.75-0.2-0.77%-10.8%17468.93+18.3+0.1%+17.4%-0.87%-28.2%
'23/12/1225.95-1.8-6.49%-16.6%17450.63+32.29+0.19%+17.7%-6.68%-34.2%
'23/12/1127.75-0.55-1.94%-18.2%17418.34+34.35+0.2%+17.9%-2.14%-36.1%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0828.3+0.15+0.53%-17.8%17383.99+105.25+0.61%+18.6%-0.08%-36.4%
'23/12/0728.15-0.5-1.75%-19.2%17278.74-81.98-0.47%+18.1%-1.28%-37.3%
'23/12/0628.65+0.1+0.35%-18.9%17360.72+32.71+0.19%+18.3%+0.16%-37.2%
'23/12/0528.55-2.5-8.05%-25.4%17328.01-93.47-0.54%+17.6%-7.51%-43.1%
'23/12/0431.05-2.2-6.62%-30.4%17421.48-16.87-0.1%+17.5%-6.52%-47.9%
'23/12/0133.25+2.55+8.31%-24.6%17438.35+4.5+0.03%+17.6%+8.28%-42.2%
'23/11/3030.7+1.2+4.07%-21.5%17433.85+63.29+0.36%+18%+3.71%-39.5%
'23/11/2929.5+2.65+9.87%-13.8%17370.56+29.31+0.17%+18.2%+9.7%-32%
'23/11/2826.85+2.4+9.82%-5.32%17341.25+203.83+1.19%+19.6%+8.63%-24.9%
'23/11/2724.45+2.2+9.89%+4.04%17137.42-150-0.87%+18.6%+10.8%-14.5%
'23/11/2422.25+0.2+0.91%+4.99%17287.42-7.13-0.04%+18.5%+0.95%-13.5%
'23/11/2322.05+0.3+1.38%+6.44%17294.55-15.71-0.09%+18.4%+1.47%-12%
'23/11/2221.75+0.05+0.23%+6.68%17310.26-106.44-0.61%+17.7%+0.84%-11%
'23/11/2121.7+0.05+0.23%+6.93%17416.7+206.23+1.2%+19.1%-0.97%-12.2%
'23/11/2021.65+0.15+0.7%+7.67%17210.47+1.52+0.01%+19.1%+0.69%-11.4%
'23/11/1721.5+0.1+0.47%+8.18%17208.95+37.77+0.22%+19.4%+0.25%-11.2%
'23/11/1621.4+0.1+0.47%+8.69%17171.18+42.4+0.25%+19.7%+0.22%-11%
'23/11/1521.3+0.05+0.24%+8.94%17128.78+213.07+1.26%+21.2%-1.02%-12.2%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1421.25+0.05+0.24%+9.2%16915.71+76.42+0.45%+21.7%-0.21%-12.5%
'23/11/1321.2-0.15-0.7%+8.43%16839.29+156.62+0.94%+22.9%-1.64%-14.4%
'23/11/1021.35+0.05+0.23%+8.69%16682.67-62.98-0.38%+22.4%+0.61%-13.7%
'23/11/0921.3-0.4-1.84%+6.68%16745.65+4.82+0.03%+22.4%-1.87%-15.7%
'23/11/0821.7+0.25+1.17%+7.93%16740.83+55.88+0.33%+22.8%+0.84%-14.9%
'23/11/0721.45-0.35-1.61%+6.19%16684.95+35.59+0.21%+23.1%-1.82%-16.9%
'23/11/0621.8-0.55-2.46%+3.58%16649.36+141.71+0.86%+24.2%-3.32%-20.6%
'23/11/0322.35-0.05-0.22%+3.35%16507.65+110.7+0.68%+25%-0.9%-21.6%
'23/11/0222.4+2+9.8%+13.5%16396.95+358.39+2.23%+27.8%+7.57%-14.3%
'23/11/0120.4+0.35+1.75%+15.5%16038.56+37.29+0.23%+28.1%+1.52%-12.6%
'23/10/3120.05-0.2-0.99%+14.3%16001.27-148.41-0.92%+26.9%-0.07%-12.6%
'23/10/3020.25+0.15+0.75%+15.2%16149.68+15.07+0.09%+27%+0.66%-11.9%
'23/10/2720.1-0.05-0.25%+14.9%16134.61+60.87+0.38%+27.5%-0.63%-12.6%
'23/10/2620.15-0.55-2.66%+11.8%16073.74-285.15-1.74%+25.3%-0.92%-13.5%
'23/10/2520.7-0.05-0.24%+11.6%16358.89+49.13+0.3%+25.7%-0.54%-14.1%
'23/10/2420.75-0.3-1.43%+9.98%16309.76+58.4+0.36%+26.1%-1.79%-16.1%
'23/10/2321.05+0.1+0.48%+10.5%16251.36-189.36-1.15%+24.7%+1.63%-14.2%
'23/10/2020.95-0.05-0.24%+10.2%16440.72-12.01-0.07%+24.6%-0.17%-14.3%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1921-0.3-1.41%+8.69%16452.73+11.82+0.07%+24.7%-1.48%-16%
'23/10/1821.3+0.45+2.16%+11%16440.91-201.64-1.21%+23.2%+3.37%-12.1%
'23/10/1720.85-0.2-0.95%+9.98%16642.55-9.69-0.06%+23.1%-0.89%-13.1%
'23/10/1621.05+0.45+2.18%+12.4%16652.24-130.33-0.78%+22.1%+2.96%-9.75%
'23/10/1320.6-0.2-0.96%+11.3%16782.57-43.34-0.26%+21.8%-0.7%-10.5%
'23/10/1220.8+0.5+2.46%+14%16825.91+153.88+0.92%+22.9%+1.54%-8.89%
'23/10/1120.3-0.85-4.02%+9.46%16672.03+151.46+0.92%+24.1%-4.94%-14.6%
'23/10/0621.15-0.35-1.63%+7.67%16520.57+67.05+0.41%+24.6%-2.04%-16.9%
'23/10/0521.5-0.1-0.46%+7.18%16453.52+180.14+1.11%+25.9%-1.57%-18.8%
'23/10/0421.6-0.65-2.92%+4.04%16273.38-180.96-1.1%+24.6%-1.82%-20.5%
'23/10/0322.25-0.25-1.11%+2.89%16454.34-102.97-0.62%+23.8%-0.49%-20.9%
'23/10/0222.5-0.2-0.88%+1.98%16557.31+203.57+1.24%+25.3%-2.12%-23.3%
'23/09/2822.7+1.35+6.32%+8.43%16353.74+43.38+0.27%+25.7%+6.05%-17.2%
'23/09/2721.35-0.45-2.06%+6.19%16310.36+34.29+0.21%+25.9%-2.27%-19.7%
'23/09/2621.8-0.6-2.68%+3.35%16276.07-176.16-1.07%+24.6%-1.61%-21.2%
'23/09/2522.4-0.35-1.54%+1.76%16452.23+107.75+0.66%+25.4%-2.2%-23.6%
'23/09/2222.75+0.75+3.41%+5.23%16344.48+27.81+0.17%+25.6%+3.24%-20.4%
'23/09/2122+2+10%+15.8%16316.67-218.08-1.32%+24%+11.3%-8.2%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2020+0.55+2.83%+19%16534.75-101.57-0.61%+23.2%+3.44%-4.17%
'23/09/1919.45+0.05+0.26%+19.3%16636.32-61.92-0.37%+22.7%+0.63%-3.41%
'23/09/1819.4-0.1-0.51%+18.7%16698.24-222.68-1.32%+21.1%+0.81%-2.41%
'23/09/1519.5+0.05+0.26%+19%16920.92+113.36+0.67%+21.9%-0.41%-2.92%
'23/09/1419.45+0.1+0.52%+19.6%16807.56+226.05+1.36%+23.6%-0.84%-3.97%
'23/09/1319.35-0.05-0.26%+19.3%16581.51+8.8+0.05%+23.7%-0.31%-4.34%
'23/09/1219.400%+19.3%16572.71+139.76+0.85%+24.7%-0.85%-5.39%
'23/09/1119.4-0.45-2.27%+16.6%16432.95-143.07-0.86%+23.6%-1.41%-7.02%
'23/09/0819.85+0.05+0.25%+16.9%16576.02-43.12-0.26%+23.3%+0.51%-6.41%
'23/09/0719.8+0.4+2.06%+19.3%16619.14-119.02-0.71%+22.4%+2.77%-3.12%
'23/09/0619.400%+19.3%16738.16-53.45-0.32%+22.1%+0.32%-2.73%
'23/09/0519.400%+19.3%16791.61+1.92+0.01%+22.1%-0.01%-2.74%
'23/09/0419.4-0.05-0.26%+19%16789.69+144.75+0.87%+23.1%-1.13%-4.11%
'23/09/0119.45+0.05+0.26%+19.3%16644.94+10.43+0.06%+23.2%+0.2%-3.88%
'23/08/3119.4-0.05-0.26%+19%16634.51-85.31-0.51%+22.6%+0.25%-3.56%
'23/08/3019.45+0.1+0.52%+19.6%16719.82+96.17+0.58%+23.3%-0.06%-3.65%
'23/08/2919.35-0.1-0.51%+19%16623.65+114.39+0.69%+24.1%-1.2%-5.12%
'23/08/2819.45+0.15+0.78%+19.9%16509.26+27.68+0.17%+24.4%+0.61%-4.41%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2519.300%+19.9%16481.58-289.29-1.72%+22.2%+1.72%-2.26%
'23/08/2419.3+0.05+0.26%+20.3%16770.87+193.97+1.17%+23.6%-0.91%-3.38%
'23/08/2319.2500%+20.3%16576.9+139.29+0.85%+24.7%-0.85%-4.43%
'23/08/2219.2500%+20.3%16437.61+56.12+0.34%+25.1%-0.34%-4.85%
'23/08/2119.2500%+20.3%16381.49+0.180%+25.1%0%-4.86%
'23/08/1819.25+0.05+0.26%+20.6%16381.31-135.35-0.82%+24.1%+1.08%-3.52%
'23/08/1719.2+0.15+0.79%+21.5%16516.66+69.88+0.42%+24.6%+0.37%-3.09%
'23/08/1619.0500%+21.5%16446.78-8.02-0.05%+24.6%+0.05%-3.03%
'23/08/1519.05-0.5-2.56%+18.4%16454.8+61.14+0.37%+25%-2.93%-6.61%
'23/08/1419.55-0.45-2.25%+15.8%16393.66-207.59-1.25%+23.5%-1%-7.71%
'23/08/1120-0.05-0.25%+15.5%16601.25-33.45-0.2%+23.2%-0.05%-7.75%
'23/08/1020.05-0.2-0.99%+14.3%16634.7-236.24-1.4%+21.5%+0.41%-7.16%
'23/08/0920.2500%+14.3%16870.94-6.13-0.04%+21.4%+0.04%-7.12%
'23/08/0820.25-0.1-0.49%+13.8%16877.07-118.93-0.7%+20.6%+0.21%-6.83%
'23/08/0720.3500%+13.8%16996+152.32+0.9%+21.7%-0.9%-7.92%
'23/08/0420.35+0.05+0.25%+14%16843.68-50.05-0.3%+21.3%+0.55%-7.28%
'23/08/0220.3-0.2-0.98%+12.9%16893.73-319.14-1.85%+19.1%+0.87%-6.14%
'23/08/0120.5+0.05+0.24%+13.2%17212.87+67.44+0.39%+19.5%-0.15%-6.34%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3120.45+0.15+0.74%+14%17145.43-147.5-0.85%+18.5%+1.59%-4.48%
'23/07/2820.3-0.05-0.25%+13.8%17292.93+51.11+0.3%+18.9%-0.55%-5.11%
'23/07/2720.35+0.25+1.24%+15.2%17241.82+79.27+0.46%+19.4%+0.78%-4.25%
'23/07/2620.1-0.25-1.23%+13.8%17162.55-36.34-0.21%+19.2%-1.02%-5.41%
'23/07/2520.35-0.15-0.73%+12.9%17198.89+165.28+0.97%+20.3%-1.7%-7.4%
'23/07/2420.5-0.3-1.44%+11.3%17033.61+2.91+0.02%+20.3%-1.46%-9.05%
'23/07/2120.8-0.1-0.48%+10.8%17030.7-134.19-0.78%+19.4%+0.3%-8.64%
'23/07/2020.9-0.05-0.24%+10.5%17164.89+48.45+0.28%+19.7%-0.52%-9.24%
'23/07/1920.95-0.1-0.48%+9.98%17116.44-111.47-0.65%+19%+0.17%-8.99%
'23/07/1821.05-0.25-1.17%+8.69%17227.91-106.38-0.61%+18.2%-0.56%-9.55%
'23/07/1721.3-0.05-0.23%+8.43%17334.29+50.58+0.29%+18.6%-0.52%-10.2%
'23/07/1421.3500%+8.43%17283.71+222.31+1.3%+20.1%-1.3%-11.7%
'23/07/1321.35-0.1-0.47%+7.93%17061.4+99.37+0.59%+20.8%-1.06%-12.9%
'23/07/1221.45-0.35-1.61%+6.19%16962.03+63.12+0.37%+21.3%-1.98%-15.1%
'23/07/1121.8+0.35+1.63%+7.93%16898.91+246.11+1.48%+23.1%+0.15%-15.2%
'23/07/1021.45-0.05-0.23%+7.67%16652.8-11.41-0.07%+23%-0.16%-15.3%
'23/07/0721.5-0.15-0.69%+6.93%16664.21-97.96-0.58%+22.3%-0.11%-15.3%
'23/07/0621.65-0.05-0.23%+6.68%16762.17-294.26-1.73%+20.2%+1.5%-13.5%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0521.7+0.2+0.93%+7.67%17056.43-84.34-0.49%+19.6%+1.42%-11.9%
'23/07/0421.5-0.15-0.69%+6.93%17140.77+56.57+0.33%+20%-1.02%-13%
'23/07/0321.65-0.05-0.23%+6.68%17084.2+168.66+1%+21.2%-1.23%-14.5%
'23/06/3021.7-0.05-0.23%+6.44%16915.54-26.76-0.16%+21%-0.07%-14.5%
'23/06/2921.75-0.1-0.46%+5.95%16942.3+6.67+0.04%+21%-0.5%-15.1%
'23/06/2821.85+0.25+1.16%+7.18%16935.63+47.73+0.28%+21.4%+0.88%-14.2%
'23/06/2721.6+0.1+0.47%+7.67%16887.9-171.34-1%+20.1%+1.47%-12.5%
'23/06/2622-0.35-1.57%+5.82%17059.24-143.16-0.83%+19.1%-0.74%-13.3%
'23/06/2122.35+0.05+0.22%+6.05%17202.4+17.49+0.1%+19.3%+0.12%-13.2%
'23/06/2022.3+0.05+0.22%+6.29%17184.91-89.65-0.52%+18.6%+0.74%-12.4%
'23/06/1922.25+0.05+0.23%+6.53%17274.56-14.35-0.08%+18.5%+0.31%-12%
'23/06/1622.2-0.1-0.45%+6.05%17288.91-46.07-0.27%+18.2%-0.18%-12.2%
'23/06/1522.3-0.1-0.45%+5.58%17334.98+96.84+0.56%+18.9%-1.01%-13.3%
'23/06/1422.4+0.05+0.22%+5.82%17238.14+21.54+0.13%+19%+0.09%-13.2%
'23/06/1322.35+0.05+0.22%+6.05%17216.6+261.23+1.54%+20.9%-1.32%-14.8%
'23/06/1222.3+0.05+0.22%+6.29%16955.37+68.97+0.41%+21.4%-0.19%-15.1%
'23/06/0922.2500%+6.29%16886.4+152.71+0.91%+22.5%-0.91%-16.2%
'23/06/0822.25-0.3-1.33%+4.88%16733.69-188.79-1.12%+21.1%-0.21%-16.2%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0722.55+0.05+0.22%+5.11%16922.48+160.82+0.96%+22.3%-0.74%-17.2%
'23/06/0622.5-0.05-0.22%+4.88%16761.66+47.23+0.28%+22.6%-0.5%-17.7%
'23/06/0522.55+0.05+0.22%+5.11%16714.43+7.52+0.05%+22.7%+0.17%-17.6%
'23/06/0222.5-0.1-0.44%+4.65%16706.91+194.26+1.18%+24.1%-1.62%-19.5%
'23/06/0122.6-0.25-1.09%+3.5%16512.65-66.31-0.4%+23.6%-0.69%-20.1%
'23/05/3122.85+0.25+1.11%+4.65%16578.96-43.78-0.26%+23.3%+1.37%-18.7%
'23/05/3022.6+0.05+0.22%+4.88%16622.74-13.56-0.08%+23.2%+0.3%-18.3%
'23/05/2922.55-0.15-0.66%+4.19%16636.3+131.25+0.8%+24.2%-1.46%-20%
'23/05/2622.7-0.45-1.94%+2.16%16505.05+213.05+1.31%+25.8%-3.25%-23.6%
'23/05/2523.15-0.35-1.49%+0.64%16292+132.68+0.82%+26.8%-2.31%-26.2%
'23/05/2423.5-0.2-0.84%-0.21%16159.32-28.71-0.18%+26.6%-0.66%-26.8%
'23/05/2323.7+1.7+7.73%+7.5%16188.03+7.14+0.04%+26.7%+7.69%-19.2%
'23/05/2222+0.05+0.23%+7.74%16180.89+5.97+0.04%+26.7%+0.19%-19%
'23/05/1921.95-0.15-0.68%+7.01%16174.92+73.04+0.45%+27.3%-1.13%-20.3%
'23/05/1822.1+0.45+2.08%+9.24%16101.88+176.59+1.11%+28.7%+0.97%-19.5%
'23/05/1721.65-0.15-0.69%+8.49%15925.29+251.39+1.6%+30.8%-2.29%-22.3%
'23/05/1621.8-0.1-0.46%+7.99%15673.9+198.85+1.28%+32.4%-1.74%-24.5%
'23/05/1521.9-0.4-1.79%+6.05%15475.05-27.31-0.18%+32.2%-1.61%-26.2%
交易
日期		(3373) 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1222.3+0.1+0.45%+6.53%15502.36-12.28-0.08%+32.1%+0.53%-25.6%
'23/05/1122.2-0.3-1.33%+5.11%15514.64-127.12-0.81%+31%-0.52%-25.9%
'23/05/1022.500%+5.11%15641.76-85.94-0.55%+30.3%+0.55%-25.2%
'23/05/0922.5-0.35-1.53%+3.5%15727.7+28.13+0.18%+30.5%-1.71%-27%
'23/05/0822.85+0.05+0.22%+3.73%15699.57+73.5+0.47%+31.2%-0.25%-27.4%
'23/05/0522.800%+3.73%15626.07+17.04+0.11%+31.3%-0.11%-27.6%
'23/05/0422.8+0.2+0.88%+4.65%15609.03+55.62+0.36%+31.8%+0.52%-27.1%
'23/05/0322.6-0.35-1.53%+3.05%15553.41-83.07-0.53%+31.1%-1%-28%
'23/05/0222.95+0.1+0.44%+3.5%15636.48+57.3+0.37%+31.6%+0.07%-28.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。