(3373) 熱映均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	23.15	+0.15	+0.65%	-7.95	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
24W17	23	-0.8	-3.36%	-9.68	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.11	35.65
24W16	23.8	-0.8	-3.25%	-7.49	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.45	36.02
24W15	24.6	-0.95	-3.72%	-5.33	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
24W14	25.55	+1.05	+4.29%	-2.71	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
24W13	24.5	-0.5	-2%	-7.48	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.43	37.07
24W12	25	+0.45	+1.83%	-6.16	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
24W11	24.55	+0.05	+0.2%	-9.06	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
24W10	24.5	-2.7	-9.93%	-9.44	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
24W09	27.2	-0.5	-1.81%	-0.53	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
24W08	27.7	+1.1	+4.14%	-0.4	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
24W07	26.6	-0.2	-0.75%	-2.89	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
24W06	26.8	-0.45	-1.65%	-0.74	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
24W05	27.25	+0.85	+3.22%	+2.52	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
24W04	26.4	-0.75	-2.76%	+0.75	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.07	36.69
24W03	27.15	-1.05	-3.72%	+5.56	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
24W02	28.2	-0.2	-0.7%	+11.7	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
24W01	28.4	+1.8	+6.77%	+15.2	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	26.6	-3	-10.1%	+10.4	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
23W51	29.6	+4.3	+17%	+24.4	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
23W50	25.3	-3	-10.6%	+8.71	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
23W49	28.3	-4.95	-14.9%	+24	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
23W48	33.25	+11	+49.4%	+49.9	13.31	15.52	17.74	19.96	22.18	24.39	26.61	28.83	31.05
23W47	22.25	+0.75	+3.49%	+5.37	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
23W46	21.5	+0.15	+0.7%	+2.93	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.24
23W45	21.35	-1	-4.47%	+3.06	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
23W44	22.35	+2.25	+11.2%	+8.43	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
23W43	20.1	-0.85	-4.06%	-1.75	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
23W42	20.95	+0.35	+1.7%	+2.33	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.62	28.66
23W41	20.6	-0.55	-2.6%	+0.68	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
23W40	21.15	-1.55	-6.83%	+3.07	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
23W39	22.7	-0.05	-0.22%	+10.5	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.76
23W38	22.75	+3.25	+16.7%	+11.1	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
23W37	19.5	-0.35	-1.76%	-4.59	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
23W36	19.85	+0.4	+2.06%	-3.86	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.9
23W35	19.45	+0.15	+0.78%	-6.63	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	19.3	+0.05	+0.26%	-8.38	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
23W33	19.25	-0.75	-3.75%	-9.74	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86
23W32	20	-0.35	-1.72%	-7.13	12.92	15.07	17.23	19.38	21.53	23.69	25.84	28	30.15
23W31	20.35	+0.05	+0.25%	-6.27	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.23	30.4
23W30	20.3	-0.5	-2.4%	-7.31	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
23W29	20.8	-0.55	-2.58%	-5.87	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.93
23W28	21.35	-0.15	-0.7%	-4.18	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
23W27	21.5	-0.2	-0.92%	-4.31	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
23W26	21.7	-0.65	-2.91%	-4.16	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
23W25	22.35	+0.15	+0.68%	-2.09	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.68	31.96
23W24	22.2	-0.05	-0.22%	-3.58	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
23W23	22.25	-0.25	-1.11%	-3.95	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
23W22	22.5	-0.2	-0.88%	-3.7	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
23W21	22.7	+0.75	+3.42%	-3.84	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
23W20	21.95	-0.35	-1.57%	-8	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.02	33.4
23W19	22.3	-0.5	-2.19%	-7.56	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
23W18	22.8	-0.05	-0.22%	-6.5	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
23W17	22.85	-0.35	-1.51%	-7.27	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.04	34.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	23.2	-0.6	-2.52%	-6.71	14.92	17.41	19.9	22.38	24.87	27.36	29.84	32.33	34.82
23W15	23.8	+0.05	+0.21%	-5.16	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
23W14	23.75	-0.35	-1.45%	-6.16	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
23W13	24.1	-0.8	-3.21%	-6.04	15.39	17.96	20.52	23.08	25.65	28.22	30.78	33.35	35.91
23W12	24.9	+0.85	+3.53%	-4.54	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
23W11	24.05	-0.8	-3.22%	-8.25	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
23W10	24.85	-0.8	-3.12%	-5.25	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.1	36.72
23W09	25.65	-0.3	-1.16%	-2.08	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
23W08	25.95	+0.55	+2.17%	-0.13	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
23W07	25.4	-0.3	-1.17%	-1.52	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
23W06	25.7	-0.45	-1.72%	+0.22	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
23W05	26.15	+0.35	+1.36%	+2.69	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
23W03	25.8	-0.35	-1.34%	+2.71	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
23W02	26.15	-0.4	-1.51%	+5.46	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.71
23W01	26.55	-1.65	-5.85%	+8.32	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
22W53	28.2	-1.55	-5.21%	+15.8	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
22W52	29.75	+3.2	+12.1%	+24.8	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
22W51	26.55	+2.3	+9.48%	+12.3	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.74	33.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	24.25	-0.2	-0.82%	+2.25	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
22W49	24.45	+1.55	+6.77%	+1.52	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
22W48	22.9	-0.55	-2.35%	-6.01	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
22W47	23.45	0	0%	-3.38	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
22W46	23.45	+0.05	+0.21%	-2.94	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
22W45	23.4	+1.75	+8.08%	-2.28	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
22W44	21.65	+0.05	+0.23%	-8.65	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
22W43	21.6	-0.85	-3.79%	-8.5	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
22W42	22.45	-2.1	-8.55%	-4.59	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
22W41	24.55	+3.1	+14.5%	+5.38	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.61
22W40	21.45	-5.75	-21.1%	-6.35	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.78	32.07
22W39	27.2	-0.3	-1.09%	+19.6	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
22W38	27.5	-1.55	-5.34%	+22.6	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
22W37	29.05	+0.95	+3.38%	+30.2	13.38	15.61	17.84	20.07	22.3	24.53	26.76	29	31.23
22W36	28.1	+6.45	+29.8%	+26.5	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
22W35	21.65	-0.4	-1.81%	-2.36	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
22W34	22.05	+1.4	+6.78%	-2.52	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
22W33	20.65	+0.45	+2.23%	-10.5	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	20.2	-0.25	-1.22%	-14.3	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
22W31	20.45	-0.15	-0.73%	-16.1	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.14
22W30	20.6	+1.2	+6.19%	-18.2	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
22W29	19.4	-0.05	-0.26%	-26.2	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
22W28	19.45	+0.05	+0.26%	-29.1	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
22W27	19.4	-3.7	-16%	-32.1	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.02
22W26	23.1	-2.75	-10.6%	-22.1	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
22W25	25.85	-1.95	-7.01%	-15.1	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
22W24	27.8	+0.15	+0.54%	-10	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
22W23	27.65	+0.2	+0.73%	-11.1	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
22W22	27.45	-0.55	-1.96%	-12.8	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.08
22W21	28	+1	+3.7%	-12.2	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
22W20	27	-3.9	-12.6%	-16.9	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
22W19	30.9	+0.3	+0.98%	-6.97	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
22W18	30.6	-4.4	-12.6%	-8.97	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
22W17	35	+0.5	+1.45%	+2.5	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
22W16	34.5	+0.1	+0.29%	+0.02	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
22W15	34.4	+0.95	+2.84%	-1.15	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	33.45	+0.45	+1.36%	-4.49	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
22W13	33	+1.15	+3.61%	-6.42	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
22W12	31.85	+1.25	+4.08%	-10.4	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
22W11	30.6	-2	-6.13%	-14.8	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
22W10	32.6	-0.25	-0.76%	-10.7	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
22W09	32.85	-2.65	-7.46%	-11	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
22W08	35.5	-1.05	-2.87%	-4.27	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
22W07	36.55	+0.45	+1.25%	-1.2	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
22W05	36.1	-1.4	-3.73%	-2.31	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
22W04	37.5	-2	-5.06%	+1.31	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
22W03	39.5	+1	+2.6%	+7.07	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
22W02	38.5	+1.2	+3.22%	+5.1	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
22W01	37.3	+0.7	+1.91%	+2.03	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
21W52	36.6	-0.1	-0.27%	-0.07	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
21W51	36.7	+0.05	+0.14%	-0.54	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
21W50	36.65	-1.4	-3.68%	-1.55	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
21W49	38.05	-0.15	-0.39%	+1.15	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
21W48	38.2	+3.25	+9.3%	+1.04	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	34.95	+0.65	+1.9%	-8.09	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24
21W46	34.3	-1.75	-4.85%	-11.1	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
21W45	36.05	-0.85	-2.3%	-12.4	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
21W44	36.9	+1	+2.79%	-15.7	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.25
21W43	35.9	-0.2	-0.55%	-21.7	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
21W42	36.1	-1.45	-3.86%	-25.1	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.63	67.44
21W41	37.55	-0.65	-1.7%	-25.6	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
21W40	38.2	-1.95	-4.86%	-27.8	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
21W39	40.15	-0.8	-1.95%	-27.5	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
21W38	40.95	-0.8	-1.92%	-29.2	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.16	80.94
21W37	41.75	+1.25	+3.09%	-30.6	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
21W36	40.5	-0.55	-1.34%	-35.3	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
21W35	41.05	-1.35	-3.18%	-37.1	39.13	45.65	52.18	58.7	65.22	71.74	78.26	84.79	91.31
21W34	42.4	-24.9	-37%	-37.5	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
21W33	67.3	-2.7	-3.86%	-4.33	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
21W32	70	+5.5	+8.53%	-1.75	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
21W31	64.5	-1.3	-1.98%	-9.88	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
21W30	65.8	+0.2	+0.3%	-9.72	43.73	51.02	58.31	65.6	72.88	80.17	87.46	94.75	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	65.6	-3.6	-5.2%	-11.2	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
21W28	69.2	-1.1	-1.56%	-7.96	45.11	52.63	60.15	67.67	75.18	82.7	90.22	97.74	105.3
21W27	70.3	-1.9	-2.63%	-7.95	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
21W26	72.2	+0.9	+1.26%	-7.21	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.2	108.9
21W25	71.3	-1.9	-2.6%	-9.74	47.4	55.29	63.19	71.09	78.99	86.89	94.79	102.7	110.6
21W24	73.2	-1.8	-2.4%	-8.76	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
21W23	75	-0.5	-0.66%	-7.66	48.73	56.86	64.98	73.1	81.22	89.35	97.47	105.6	113.7
21W22	75.5	+0.9	+1.21%	-7.94	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
21W21	74.6	-4.4	-5.57%	-9.14	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
21W20	79	+4.8	+6.47%	-3.53	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
21W19	74.2	-7.4	-9.07%	-8.38	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
21W18	81.6	+2.7	+3.42%	+1.08	48.44	56.51	64.58	72.66	80.73	88.8	96.88	105	113
21W17	78.9	-3.5	-4.25%	-1.75	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
21W16	82.4	-2.2	-2.6%	+2.71	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
21W15	84.6	-4.4	-4.94%	+5.7	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104.1	112.1
21W14	89	+1.4	+1.6%	+11.3	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
21W13	87.6	+0.2	+0.23%	+10.2	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
21W12	87.4	+1.3	+1.51%	+10.6	47.4	55.29	63.19	71.09	78.99	86.89	94.79	102.7	110.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	86.1	+0.8	+0.94%	+9.47	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.3	110.1
21W10	85.3	+8.7	+11.4%	+8.41	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
21W09	76.6	+4.7	+6.54%	-2.72	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
21W08	71.9	+4.7	+6.99%	-9.77	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
21W06	67.2	-3.7	-5.22%	-17.1	48.66	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
21W05	70.9	-5.2	-6.83%	-14.9	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
21W04	76.1	-1.7	-2.19%	-10.6	51.08	59.6	68.11	76.62	85.14	93.65	102.2	110.7	119.2
21W03	77.8	-2.2	-2.75%	-10.2	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
21W02	80	-3.3	-3.96%	-8.89	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.2	122.9
21W01	83.3	-0.1	-0.12%	-6.19	53.28	62.15	71.03	79.91	88.79	97.67	106.6	115.4	124.3
20W52	83.4	+2.5	+3.09%	-6.53	53.54	62.46	71.38	80.31	89.23	98.15	107.1	116	124.9
20W51	80.9	-2.1	-2.53%	-9.25	53.49	62.4	71.32	80.23	89.15	98.06	107	115.9	124.8
20W50	83	-3.5	-4.05%	-7.94	54.09	63.11	72.12	81.14	90.15	99.17	108.2	117.2	126.2
20W49	86.5	+0.5	+0.58%	-4.97	54.61	63.72	72.82	81.92	91.02	100.1	109.2	118.3	127.4
20W48	86	-2.9	-3.26%	-7.2	55.61	64.87	74.14	83.41	92.68	101.9	111.2	120.5	129.7
20W47	88.9	-1.5	-1.66%	-5.83	56.64	66.09	75.53	84.97	94.41	103.8	113.3	122.7	132.2
20W46	90.4	-5.1	-5.34%	-5.56	57.43	67.01	76.58	86.15	95.72	105.3	114.9	124.4	134
20W45	95.5	+0.5	+0.53%	-1.9	58.41	68.14	77.88	87.61	97.35	107.1	116.8	126.5	136.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	95	-1	-1.04%	-4.45	59.65	69.6	79.54	89.48	99.42	109.4	119.3	129.2	139.2
20W43	96	+3.4	+3.67%	-3.93	59.95	69.95	79.94	89.93	99.92	109.9	119.9	129.9	139.9
20W42	92.6	-0.2	-0.22%	-8.14	60.48	70.57	80.65	90.73	100.8	110.9	121	131	141.1
20W41	92.8	+3.8	+4.27%	-9.29	61.38	71.61	81.84	92.07	102.3	112.5	122.8	133	143.2
20W40	89	+6.7	+8.14%	-15	62.84	73.32	83.79	94.26	104.7	115.2	125.7	136.2	146.6
20W39	82.3	-11.7	-12.4%	-24	64.99	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
20W38	94	-0.3	-0.32%	-15.8	66.96	78.12	89.28	100.4	111.6	122.8	133.9	145.1	156.2
20W37	94.3	-13.7	-12.7%	-17.8	68.81	80.27	91.74	103.2	114.7	126.1	137.6	149.1	160.5
20W36	108	-0.5	-0.46%	-8.38	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
20W35	108.5	+2.5	+2.36%	-10.2	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
20W34	106	-5.5	-4.93%	-14.2	74.1	86.45	98.8	111.2	123.5	135.8	148.2	160.5	172.9
20W33	111.5	-11	-8.98%	-11.5	75.58	88.17	100.8	113.4	126	138.6	151.2	163.7	176.3
20W32	122.5	+21	+20.7%	-2.81	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
20W31	101.5	-6	-5.58%	-19	75.23	87.77	100.3	112.8	125.4	137.9	150.5	163	175.5
20W30	107.5	-4.5	-4.02%	-14	75.01	87.52	100	112.5	125	137.5	150	162.5	175
20W29	112	-12.5	-10%	-8.65	73.56	85.83	98.09	110.3	122.6	134.9	147.1	159.4	171.7
20W28	124.5	-11	-8.12%	+4.43	71.53	83.46	95.38	107.3	119.2	131.1	143.1	155	166.9
20W27	135.5	+10.5	+8.4%	+18.2	68.8	80.27	91.74	103.2	114.7	126.1	137.6	149.1	160.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	125	-9	-6.72%	+15.1	65.16	76.01	86.87	97.73	108.6	119.5	130.3	141.2	152
20W25	134	-2	-1.47%	+29.9	61.9	72.21	82.53	92.85	103.2	113.5	123.8	134.1	144.4
20W24	136	-10	-6.85%	+41.3	57.77	67.4	77.02	86.65	96.28	105.9	115.5	125.2	134.8
20W23	146	+2.5	+1.74%	+64.3	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
20W22	143.5	+5.5	+3.99%	+74	49.49	57.73	65.98	74.23	82.48	90.72	98.97	107.2	115.5
20W21	138	+25.5	+22.7%	+85.4	44.67	52.11	59.56	67	74.45	81.9	89.34	96.78	104.2
20W20	112.5	-1.5	-1.32%	+70	39.71	46.33	52.94	59.56	66.18	72.8	79.42	86.03	92.65
20W19	114	+17.2	+17.8%	+91.3	35.75	41.71	47.66	53.62	59.58	65.54	71.5	77.45	83.41
20W18	96.8	+20.7	+27.2%	+83.7	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
20W17	76.1	+8.1	+11.9%	+62.3	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
20W16	68	+2.7	+4.13%	+60.3	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
20W15	65.3	+8.8	+15.6%	+69.7	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
20W14	56.5	+2.1	+3.86%	+62.7	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
20W13	54.4	+9.85	+22.1%	+71.8	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
20W12	44.55	+4.9	+12.4%	+54.9	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
20W11	39.65	-23.25	-37%	+49.1	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
20W10	62.9	+23.75	+60.7%	+154	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.74
20W09	39.15	+8.65	+28.4%	+84.2	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	30.5	+3.8	+14.2%	+56.3	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.32
20W07	26.7	+2.25	+9.2%	+44.9	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
20W06	24.45	+2.95	+13.7%	+38.6	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
20W05	21.5	+3.7	+20.8%	+26	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
20W04	17.8	+1.1	+6.59%	+6.46	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
20W03	16.7	0	0%	+0.12	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
20W02	16.7	-0.05	-0.3%	-0.16	10.04	11.71	13.38	15.05	16.73	18.4	20.07	21.75	23.42
20W01	16.75	+0.2	+1.21%	-0.18	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
19W52	16.55	+0.25	+1.53%	-1.62	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
19W51	16.3	-0.25	-1.51%	-3.37	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
19W50	16.55	-0.15	-0.9%	-2.4	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
19W49	16.7	+0.25	+1.52%	-1.83	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
19W48	16.45	0	0%	-3.32	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
19W47	16.45	-0.05	-0.3%	-3.41	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
19W46	16.5	-0.3	-1.79%	-3.18	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
19W45	16.8	-0.3	-1.75%	-1.47	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
19W44	17.1	-0.2	-1.16%	+0.38	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
19W43	17.3	0	0%	+1.76	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	17.3	-0.1	-0.57%	+2	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
19W41	17.4	+0.1	+0.58%	+2.77	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
19W40	17.3	+0.15	+0.87%	+2.44	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
19W39	17.15	-0.3	-1.72%	+1.85	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
19W38	17.45	+0.2	+1.16%	+3.82	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
19W37	17.25	+0.5	+2.99%	+2.75	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
19W36	16.75	+0.1	+0.6%	-0.07	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
19W35	16.65	+0.05	+0.3%	-0.64	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
19W34	16.6	0	0%	-0.96	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
19W33	16.6	0	0%	-0.96	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
19W32	16.6	-0.05	-0.3%	-0.94	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
19W31	16.65	-0.15	-0.89%	-0.73	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
19W30	16.8	-0.1	-0.59%	+0.07	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
19W29	16.9	+0.05	+0.3%	+0.6	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
19W28	16.85	+0.2	+1.2%	+0.27	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
19W27	16.65	-0.1	-0.6%	-0.96	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.54
19W26	16.75	-0.45	-2.62%	-0.82	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.95	23.64
19W25	17.2	+0.3	+1.78%	+1.38	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.05	23.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	16.9	+0.2	+1.2%	-0.75	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
19W23	16.7	0	0%	-2.32	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.22	23.93
19W22	16.7	+0.1	+0.6%	-2.73	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
19W21	16.6	+0.05	+0.3%	-3.79	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.16
19W20	16.55	-0.25	-1.49%	-4.57	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
19W19	16.8	-0.05	-0.3%	-3.55	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
19W18	16.85	-0.1	-0.59%	-3.76	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51