(3373) 熱映本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
24W18	23.15	+0.15	+0.65%	-1.13		-	-	-	-	-	-
24W17	23	-0.8	-3.36%	-1.13		-	-	-	-	-	-
24W16	23.8	-0.8	-3.25%	-1.13		-	-	-	-	-	-
24W15	24.6	-0.95	-3.72%	-1.13		-	-	-	-	-	-
24W14	25.55	+1.05	+4.29%	-1.13		-	-	-	-	-	-
24W13	24.5	-0.5	-2%	-1.13		-	-	-	-	-	-
24W12	25	+0.45	+1.83%	-1.13		-	-	-	-	-	-
24W11	24.55	+0.05	+0.2%	-1.13		-	-	-	-	-	-
24W10	24.5	-2.7	-9.93%	-1.13		-	-	-	-	-	-
24W09	27.2	-0.5	-1.81%	-1.13		-	-	-	-	-	-
24W08	27.7	+1.1	+4.14%	-1.13		-	-	-	-	-	-
24W07	26.6	-0.2	-0.75%	-1.13		-	-	-	-	-	-
24W06	26.8	-0.45	-1.65%	-1.13		-	-	-	-	-	-
24W05	27.25	+0.85	+3.22%	-1.13		-	-	-	-	-	-
24W04	26.4	-0.75	-2.76%	-1.13		-	-	-	-	-	-
24W03	27.15	-1.05	-3.72%	-1.13		-	-	-	-	-	-
24W02	28.2	-0.2	-0.7%	-1.13		-	-	-	-	-	-
24W01	28.4	+1.8	+6.77%	-1.13		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
23W52	26.6	-3	-10.1%	-1.13		-	-	-	-	-	-
23W51	29.6	+4.3	+17%	-1.09		-	-	-	-	-	-
23W50	25.3	-3	-10.6%	-1.06		-	-	-	-	-	-
23W49	28.3	-4.95	-14.9%	-1.02		-	-	-	-	-	-
23W48	33.25	+11	+49.4%	-0.99		-	-	-	-	-	-
23W47	22.25	+0.75	+3.49%	-0.95		-	-	-	-	-	-
23W46	21.5	+0.15	+0.7%	-0.92		-	-	-	-	-	-
23W45	21.35	-1	-4.47%	-0.88		-	-	-	-	-	-
23W44	22.35	+2.25	+11.2%	-0.85		-	-	-	-	-	-
23W43	20.1	-0.85	-4.06%	-0.81		-	-	-	-	-	-
23W42	20.95	+0.35	+1.7%	-0.78		-	-	-	-	-	-
23W41	20.6	-0.55	-2.6%	-0.74		-	-	-	-	-	-
23W40	21.15	-1.55	-6.83%	-0.71		-	-	-	-	-	-
23W39	22.7	-0.05	-0.22%	-0.67		-	-	-	-	-	-
23W38	22.75	+3.25	+16.7%	-0.64		-	-	-	-	-	-
23W37	19.5	-0.35	-1.76%	-0.6		-	-	-	-	-	-
23W36	19.85	+0.4	+2.06%	-0.57		-	-	-	-	-	-
23W35	19.45	+0.15	+0.78%	-0.53		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
23W34	19.3	+0.05	+0.26%	-0.5		-	-	-	-	-	-
23W33	19.25	-0.75	-3.75%	-0.46		-	-	-	-	-	-
23W32	20	-0.35	-1.72%	-0.43		-	-	-	-	-	-
23W31	20.35	+0.05	+0.25%	-0.39		-	-	-	-	-	-
23W30	20.3	-0.5	-2.4%	-0.36		-	-	-	-	-	-
23W29	20.8	-0.55	-2.58%	-0.32		-	-	-	-	-	-
23W28	21.35	-0.15	-0.7%	-0.29		-	-	-	-	-	-
23W27	21.5	-0.2	-0.92%	-0.25		-	-	-	-	-	-
23W26	21.7	-0.65	-2.91%	-0.22		-	-	-	-	-	-
23W25	22.35	+0.15	+0.68%	-0.18		-	-	-	-	-	-
23W24	22.2	-0.05	-0.22%	-0.15		-	-	-	-	-	-
23W23	22.25	-0.25	-1.11%	-0.11		-	-	-	-	-	-
23W22	22.5	-0.2	-0.88%	-0.08		-	-	-	-	-	-
23W21	22.7	+0.75	+3.42%	-0.04		-	-	-	-	-	-
23W20	21.95	-0.35	-1.57%	-0.01		-	-	-	-	-	-
23W19	22.3	-0.5	-2.19%	0.03	789.8	0.198	0.277	0.356	0.435	0.514	0.593
23W18	22.8	-0.05	-0.22%	0.06	360	0.443	0.621	0.798	0.975	1.153	1.33
23W17	22.85	-0.35	-1.51%	0.1	232.1	0.689	0.965	1.24	1.516	1.791	2.067
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
23W16	23.2	-0.6	-2.52%	0.13	173.7	0.935	1.309	1.682	2.056	2.43	2.804
23W15	23.8	+0.05	+0.21%	0.17	141.1	1.18	1.653	2.125	2.597	3.069	3.541
23W14	23.75	-0.35	-1.45%	0.2	116.6	1.426	1.997	2.567	3.137	3.708	4.278
23W13	24.1	-0.8	-3.21%	0.24	100.9	1.672	2.34	3.009	3.678	4.347	5.015
23W12	24.9	+0.85	+3.53%	0.27	90.9	1.917	2.684	3.451	4.218	4.985	5.752
23W11	24.05	-0.8	-3.22%	0.31	77.83	2.163	3.028	3.894	4.759	5.624	6.489
23W10	24.85	-0.8	-3.12%	0.34	72.21	2.409	3.372	4.336	5.299	6.263	7.226
23W09	25.65	-0.3	-1.16%	0.38	67.64	2.655	3.716	4.778	5.84	6.902	7.964
23W08	25.95	+0.55	+2.17%	0.41	62.63	2.9	4.06	5.22	6.38	7.541	8.701
23W07	25.4	-0.3	-1.17%	0.45	56.52	3.146	4.404	5.663	6.921	8.179	9.438
23W06	25.7	-0.45	-1.72%	0.48	53.04	3.392	4.748	6.105	7.461	8.818	10.17
23W05	26.15	+0.35	+1.36%	0.52	50.33	3.637	5.092	6.547	8.002	9.457	10.91
23W03	25.8	-0.35	-1.34%	0.55	46.51	3.883	5.436	6.989	8.542	10.1	11.65
23W02	26.15	-0.4	-1.51%	0.59	44.34	4.129	5.78	7.432	9.083	10.73	12.39
23W01	26.55	-1.65	-5.85%	0.62	42.49	4.374	6.124	7.874	9.623	11.37	13.12
22W53	28.2	-1.55	-5.21%	0.66	42.73	4.62	6.468	8.316	10.16	12.01	13.86
22W52	29.75	+3.2	+12.1%	0.7	42.66	4.881	6.834	8.786	10.74	12.69	14.64
22W51	26.55	+2.3	+9.48%	0.73	36.14	5.142	7.199	9.256	11.31	13.37	15.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
22W50	24.25	-0.2	-0.82%	0.77	31.42	5.403	7.565	9.726	11.89	14.05	16.21
22W49	24.45	+1.55	+6.77%	0.81	30.21	5.665	7.93	10.2	12.46	14.73	16.99
22W48	22.9	-0.55	-2.35%	0.85	27.05	5.926	8.296	10.67	13.04	15.41	17.78
22W47	23.45	0	0%	0.88	26.53	6.187	8.662	11.14	13.61	16.09	18.56
22W46	23.45	+0.05	+0.21%	0.92	25.46	6.448	9.027	11.61	14.19	16.76	19.34
22W45	23.4	+1.75	+8.08%	0.96	24.41	6.709	9.393	12.08	14.76	17.44	20.13
22W44	21.65	+0.05	+0.23%	1	21.74	6.97	9.759	12.55	15.33	18.12	20.91
22W43	21.6	-0.85	-3.79%	1.03	20.91	7.232	10.12	13.02	15.91	18.8	21.69
22W42	22.45	-2.1	-8.55%	1.07	20.97	7.493	10.49	13.49	16.48	19.48	22.48
22W41	24.55	+3.1	+14.5%	1.11	22.16	7.754	10.86	13.96	17.06	20.16	23.26
22W40	21.45	-5.75	-21.1%	1.15	18.73	8.015	11.22	14.43	17.63	20.84	24.05
22W39	27.2	-0.3	-1.09%	1.18	23.01	8.276	11.59	14.9	18.21	21.52	24.83
22W38	27.5	-1.55	-5.34%	1.22	22.55	8.537	11.95	15.37	18.78	22.2	25.61
22W37	29.05	+0.95	+3.38%	1.26	23.11	8.798	12.32	15.84	19.36	22.88	26.4
22W36	28.1	+6.45	+29.8%	1.29	21.71	9.06	12.68	16.31	19.93	23.56	27.18
22W35	21.65	-0.4	-1.81%	1.33	16.26	9.321	13.05	16.78	20.51	24.23	27.96
22W34	22.05	+1.4	+6.78%	1.37	16.11	9.582	13.41	17.25	21.08	24.91	28.75
22W33	20.65	+0.45	+2.23%	1.41	14.69	9.843	13.78	17.72	21.65	25.59	29.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
22W32	20.2	-0.25	-1.22%	1.44	13.99	10.1	14.15	18.19	22.23	26.27	30.31
22W31	20.45	-0.15	-0.73%	1.48	13.81	10.37	14.51	18.66	22.8	26.95	31.1
22W30	20.6	+1.2	+6.19%	1.52	13.57	10.63	14.88	19.13	23.38	27.63	31.88
22W29	19.4	-0.05	-0.26%	1.56	12.47	10.89	15.24	19.6	23.95	28.31	32.66
22W28	19.45	+0.05	+0.26%	1.59	12.21	11.15	15.61	20.07	24.53	28.99	33.45
22W27	19.4	-3.7	-16%	1.63	11.9	11.41	15.97	20.54	25.1	29.67	34.23
22W26	23.1	-2.75	-10.6%	1.67	13.85	11.67	16.34	21.01	25.68	30.34	35.01
22W25	25.85	-1.95	-7.01%	1.7	15.16	11.93	16.71	21.48	26.25	31.02	35.8
22W24	27.8	+0.15	+0.54%	1.74	15.96	12.19	17.07	21.95	26.83	31.7	36.58
22W23	27.65	+0.2	+0.73%	1.78	15.54	12.45	17.44	22.42	27.4	32.38	37.36
22W22	27.45	-0.55	-1.96%	1.82	15.11	12.72	17.8	22.89	27.97	33.06	38.15
22W21	28	+1	+3.7%	1.85	15.1	12.98	18.17	23.36	28.55	33.74	38.93
22W20	27	-3.9	-12.6%	1.89	14.28	13.24	18.53	23.83	29.12	34.42	39.71
22W19	30.9	+0.3	+0.98%	1.93	16.02	13.5	18.9	24.3	29.7	35.1	40.5
22W18	30.6	-4.4	-12.6%	1.97	15.57	13.76	19.26	24.77	30.27	35.78	41.28
22W17	35	+0.5	+1.45%	2	17.47	14.02	19.63	25.24	30.85	36.46	42.06
22W16	34.5	+0.1	+0.29%	2.04	16.91	14.28	20	25.71	31.42	37.14	42.85
22W15	34.4	+0.95	+2.84%	2.08	16.56	14.54	20.36	26.18	32	37.81	43.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
22W14	33.45	+0.45	+1.36%	2.12	15.82	14.81	20.73	26.65	32.57	38.49	44.42
22W13	33	+1.15	+3.61%	2.15	15.33	15.07	21.09	27.12	33.15	39.17	45.2
22W12	31.85	+1.25	+4.08%	2.19	14.55	15.33	21.46	27.59	33.72	39.85	45.98
22W11	30.6	-2	-6.13%	2.23	13.74	15.59	21.82	28.06	34.29	40.53	46.77
22W10	32.6	-0.25	-0.76%	2.26	14.4	15.85	22.19	28.53	34.87	41.21	47.55
22W09	32.85	-2.65	-7.46%	2.3	14.27	16.11	22.56	29	35.44	41.89	48.33
22W08	35.5	-1.05	-2.87%	2.34	15.18	16.37	22.92	29.47	36.02	42.57	49.12
22W07	36.55	+0.45	+1.25%	2.38	15.38	16.63	23.29	29.94	36.59	43.25	49.9
22W05	36.1	-1.4	-3.73%	2.41	14.96	16.89	23.65	30.41	37.17	43.92	50.68
22W04	37.5	-2	-5.06%	2.45	15.3	17.16	24.02	30.88	37.74	44.6	51.47
22W03	39.5	+1	+2.6%	2.49	15.88	17.42	24.38	31.35	38.32	45.28	52.25
22W02	38.5	+1.2	+3.22%	2.53	15.25	17.68	24.75	31.82	38.89	45.96	53.03
22W01	37.3	+0.7	+1.91%	2.56	14.56	17.94	25.11	32.29	39.47	46.64	53.82
21W52	36.6	-0.1	-0.27%	2.6	14.08	18.2	25.48	32.76	40.04	47.32	54.6
21W51	36.7	+0.05	+0.14%	2.88	12.73	20.18	28.25	36.32	44.39	52.46	60.53
21W50	36.65	-1.4	-3.68%	3.17	11.58	22.16	31.02	39.88	48.74	57.6	66.47
21W49	38.05	-0.15	-0.39%	3.45	11.04	24.13	33.79	43.44	53.09	62.75	72.4
21W48	38.2	+3.25	+9.3%	3.73	10.24	26.11	36.56	47	57.45	67.89	78.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
21W47	34.95	+0.65	+1.9%	4.01	8.71	28.09	39.32	50.56	61.8	73.03	84.27
21W46	34.3	-1.75	-4.85%	4.3	7.99	30.07	42.09	54.12	66.15	78.17	90.2
21W45	36.05	-0.85	-2.3%	4.58	7.87	32.04	44.86	57.68	70.5	83.32	96.13
21W44	36.9	+1	+2.79%	4.86	7.59	34.02	47.63	61.24	74.85	88.46	102.1
21W43	35.9	-0.2	-0.55%	5.14	6.98	36	50.4	64.8	79.2	93.6	108
21W42	36.1	-1.45	-3.86%	5.43	6.65	37.98	53.17	68.36	83.55	98.74	113.9
21W41	37.55	-0.65	-1.7%	5.71	6.58	39.96	55.94	71.92	87.9	103.9	119.9
21W40	38.2	-1.95	-4.86%	5.99	6.38	41.93	58.71	75.48	92.26	109	125.8
21W39	40.15	-0.8	-1.95%	6.27	6.4	43.91	61.48	79.04	96.61	114.2	131.7
21W38	40.95	-0.8	-1.92%	6.56	6.25	45.89	64.25	82.6	101	119.3	137.7
21W37	41.75	+1.25	+3.09%	6.84	6.11	47.87	67.01	86.16	105.3	124.5	143.6
21W36	40.5	-0.55	-1.34%	7.12	5.69	49.85	69.78	89.72	109.7	129.6	149.5
21W35	41.05	-1.35	-3.18%	7.4	5.54	51.82	72.55	93.28	114	134.7	155.5
21W34	42.4	-24.9	-37%	7.69	5.52	53.8	75.32	96.84	118.4	139.9	161.4
21W33	67.3	-2.7	-3.86%	7.97	8.45	55.78	78.09	100.4	122.7	145	167.3
21W32	70	+5.5	+8.53%	8.25	8.48	57.76	80.86	104	127.1	150.2	173.3
21W31	64.5	-1.3	-1.98%	8.53	7.56	59.73	83.63	107.5	131.4	155.3	179.2
21W30	65.8	+0.2	+0.3%	8.82	7.46	61.71	86.4	111.1	135.8	160.5	185.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
21W29	65.6	-3.6	-5.2%	9.1	7.21	63.69	89.17	114.6	140.1	165.6	191.1
21W28	69.2	-1.1	-1.56%	9.38	7.38	65.67	91.94	118.2	144.5	170.7	197
21W27	70.3	-1.9	-2.63%	9.66	7.27	67.65	94.7	121.8	148.8	175.9	202.9
21W26	72.2	+0.9	+1.26%	9.95	7.26	69.62	97.47	125.3	153.2	181	208.9
21W25	71.3	-1.9	-2.6%	10.23	6.97	71.6	100.2	128.9	157.5	186.2	214.8
21W24	73.2	-1.8	-2.4%	10.51	6.96	73.58	103	132.4	161.9	191.3	220.7
21W23	75	-0.5	-0.66%	10.79	6.95	75.56	105.8	136	166.2	196.4	226.7
21W22	75.5	+0.9	+1.21%	11.08	6.82	77.54	108.5	139.6	170.6	201.6	232.6
21W21	74.6	-4.4	-5.57%	11.36	6.57	79.51	111.3	143.1	174.9	206.7	238.5
21W20	79	+4.8	+6.47%	11.64	6.79	81.49	114.1	146.7	179.3	211.9	244.5
21W19	74.2	-7.4	-9.07%	11.92	6.22	83.47	116.9	150.2	183.6	217	250.4
21W18	81.6	+2.7	+3.42%	12.21	6.68	85.45	119.6	153.8	188	222.2	256.3
21W17	78.9	-3.5	-4.25%	12.49	6.32	87.42	122.4	157.4	192.3	227.3	262.3
21W16	82.4	-2.2	-2.6%	12.77	6.45	89.4	125.2	160.9	196.7	232.4	268.2
21W15	84.6	-4.4	-4.94%	13.05	6.48	91.38	127.9	164.5	201	237.6	274.1
21W14	89	+1.4	+1.6%	13.34	6.67	93.36	130.7	168	205.4	242.7	280.1
21W13	87.6	+0.2	+0.23%	13.62	6.43	95.34	133.5	171.6	209.7	247.9	286
21W12	87.4	+1.3	+1.51%	13.9	6.29	97.31	136.2	175.2	214.1	253	291.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
21W11	86.1	+0.8	+0.94%	14.18	6.07	99.29	139	178.7	218.4	258.2	297.9
21W10	85.3	+8.7	+11.4%	14.47	5.9	101.3	141.8	182.3	222.8	263.3	303.8
21W09	76.6	+4.7	+6.54%	14.75	5.19	103.2	144.5	185.8	227.1	268.4	309.7
21W08	71.9	+4.7	+6.99%	15.03	4.78	105.2	147.3	189.4	231.5	273.6	315.7
21W06	67.2	-3.7	-5.22%	15.31	4.39	107.2	150.1	193	235.8	278.7	321.6
21W05	70.9	-5.2	-6.83%	15.6	4.55	109.2	152.9	196.5	240.2	283.9	327.5
21W04	76.1	-1.7	-2.19%	15.88	4.79	111.2	155.6	200.1	244.5	289	333.5
21W03	77.8	-2.2	-2.75%	16.16	4.81	113.1	158.4	203.6	248.9	294.2	339.4
21W02	80	-3.3	-3.96%	16.44	4.86	115.1	161.2	207.2	253.3	299.3	345.3
21W01	83.3	-0.1	-0.12%	16.73	4.98	117.1	163.9	210.8	257.6	304.4	351.3
20W52	83.4	+2.5	+3.09%	17.01	4.9	119.1	166.7	214.3	262	309.6	357.2
20W51	80.9	-2.1	-2.53%	16.7	4.85	116.9	163.6	210.4	257.1	303.9	350.6
20W50	83	-3.5	-4.05%	16.38	5.07	114.7	160.5	206.4	252.3	298.1	344
20W49	86.5	+0.5	+0.58%	16.07	5.38	112.5	157.5	202.4	247.4	292.4	337.4
20W48	86	-2.9	-3.26%	15.75	5.46	110.3	154.4	198.5	242.6	286.7	330.8
20W47	88.9	-1.5	-1.66%	15.44	5.76	108.1	151.3	194.5	237.7	281	324.2
20W46	90.4	-5.1	-5.34%	15.12	5.98	105.9	148.2	190.6	232.9	275.2	317.6
20W45	95.5	+0.5	+0.53%	14.81	6.45	103.7	145.1	186.6	228.1	269.5	311
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
20W44	95	-1	-1.04%	14.49	6.55	101.5	142	182.6	223.2	263.8	304.4
20W43	96	+3.4	+3.67%	14.18	6.77	99.26	139	178.7	218.4	258.1	297.8
20W42	92.6	-0.2	-0.22%	13.87	6.68	97.06	135.9	174.7	213.5	252.4	291.2
20W41	92.8	+3.8	+4.27%	13.55	6.85	94.86	132.8	170.7	208.7	246.6	284.6
20W40	89	+6.7	+8.14%	13.24	6.72	92.66	129.7	166.8	203.8	240.9	278
20W39	82.3	-11.7	-12.4%	12.92	6.37	90.46	126.6	162.8	199	235.2	271.4
20W38	94	-0.3	-0.32%	12.61	7.46	88.26	123.6	158.9	194.2	229.5	264.8
20W37	94.3	-13.7	-12.7%	12.29	7.67	86.06	120.5	154.9	189.3	223.7	258.2
20W36	108	-0.5	-0.46%	11.98	9.02	83.85	117.4	150.9	184.5	218	251.6
20W35	108.5	+2.5	+2.36%	11.66	9.3	81.65	114.3	147	179.6	212.3	245
20W34	106	-5.5	-4.93%	11.35	9.34	79.45	111.2	143	174.8	206.6	238.4
20W33	111.5	-11	-8.98%	11.04	10.1	77.25	108.2	139.1	170	200.9	231.8
20W32	122.5	+21	+20.7%	10.72	11.43	75.05	105.1	135.1	165.1	195.1	225.2
20W31	101.5	-6	-5.58%	10.41	9.75	72.85	102	131.1	160.3	189.4	218.5
20W30	107.5	-4.5	-4.02%	10.09	10.65	70.65	98.91	127.2	155.4	183.7	211.9
20W29	112	-12.5	-10%	9.78	11.45	68.45	95.83	123.2	150.6	178	205.3
20W28	124.5	-11	-8.12%	9.46	13.16	66.25	92.75	119.2	145.7	172.2	198.7
20W27	135.5	+10.5	+8.4%	9.15	14.81	64.05	89.66	115.3	140.9	166.5	192.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
20W26	125	-9	-6.72%	8.84	14.15	61.85	86.58	111.3	136.1	160.8	185.5
20W25	134	-2	-1.47%	8.52	15.73	59.64	83.5	107.4	131.2	155.1	178.9
20W24	136	-10	-6.85%	8.21	16.57	57.44	80.42	103.4	126.4	149.4	172.3
20W23	146	+2.5	+1.74%	7.89	18.5	55.24	77.34	99.44	121.5	143.6	165.7
20W22	143.5	+5.5	+3.99%	7.58	18.94	53.04	74.26	95.47	116.7	137.9	159.1
20W21	138	+25.5	+22.7%	7.26	19	50.84	71.18	91.51	111.8	132.2	152.5
20W20	112.5	-1.5	-1.32%	6.95	16.19	48.64	68.09	87.55	107	126.5	145.9
20W19	114	+17.2	+17.8%	6.63	17.18	46.44	65.01	83.59	102.2	120.7	139.3
20W18	96.8	+20.7	+27.2%	6.32	15.32	44.24	61.93	79.63	97.32	115	132.7
20W17	76.1	+8.1	+11.9%	6.01	12.67	42.04	58.85	75.67	92.48	109.3	126.1
20W16	68	+2.7	+4.13%	5.69	11.95	39.84	55.77	71.7	87.64	103.6	119.5
20W15	65.3	+8.8	+15.6%	5.38	12.15	37.63	52.69	67.74	82.8	97.85	112.9
20W14	56.5	+2.1	+3.86%	5.06	11.16	35.43	49.61	63.78	77.95	92.13	106.3
20W13	54.4	+9.85	+22.1%	4.75	11.46	33.23	46.53	59.82	73.11	86.4	99.7
20W12	44.55	+4.9	+12.4%	4.43	10.05	31.03	43.44	55.86	68.27	80.68	93.09
20W11	39.65	-23.25	-37%	4.12	9.63	28.83	40.36	51.9	63.43	74.96	86.49
20W10	62.9	+23.75	+60.7%	3.8	16.53	26.63	37.28	47.93	58.59	69.24	79.89
20W09	39.15	+8.65	+28.4%	3.49	11.22	24.43	34.2	43.97	53.74	63.51	73.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
20W08	30.5	+3.8	+14.2%	3.18	9.61	22.23	31.12	40.01	48.9	57.79	66.68
20W07	26.7	+2.25	+9.2%	2.86	9.33	20.03	28.04	36.05	44.06	52.07	60.08
20W06	24.45	+2.95	+13.7%	2.55	9.6	17.83	24.96	32.09	39.22	46.35	53.48
20W05	21.5	+3.7	+20.8%	2.23	9.63	15.62	21.87	28.12	34.37	40.62	46.87
20W04	17.8	+1.1	+6.59%	1.92	9.28	13.42	18.79	24.16	29.53	34.9	40.27
20W03	16.7	0	0%	1.6	10.42	11.22	15.71	20.2	24.69	29.18	33.67
20W02	16.7	-0.05	-0.3%	1.29	12.96	9.022	12.63	16.24	19.85	23.46	27.07
20W01	16.75	+0.2	+1.21%	0.97	17.19	6.821	9.549	12.28	15.01	17.73	20.46
19W52	16.55	+0.25	+1.53%	0.66	25.08	4.62	6.468	8.316	10.16	12.01	13.86
19W51	16.3	-0.25	-1.51%	0.66	24.7	4.62	6.468	8.316	10.16	12.01	13.86
19W50	16.55	-0.15	-0.9%	0.66	25.08	4.62	6.468	8.316	10.16	12.01	13.86
19W49	16.7	+0.25	+1.52%	0.66	25.3	4.62	6.468	8.316	10.16	12.01	13.86
19W48	16.45	0	0%	0.66	24.92	4.62	6.468	8.316	10.16	12.01	13.86
19W47	16.45	-0.05	-0.3%	0.66	24.92	4.62	6.468	8.316	10.16	12.01	13.86
19W46	16.5	-0.3	-1.79%	0.66	25	4.62	6.468	8.316	10.16	12.01	13.86
19W45	16.8	-0.3	-1.75%	0.66	25.45	4.62	6.468	8.316	10.16	12.01	13.86
19W44	17.1	-0.2	-1.16%	0.66	25.91	4.62	6.468	8.316	10.16	12.01	13.86
19W43	17.3	0	0%	0.66	26.21	4.62	6.468	8.316	10.16	12.01	13.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
19W42	17.3	-0.1	-0.57%	0.66	26.21	4.62	6.468	8.316	10.16	12.01	13.86
19W41	17.4	+0.1	+0.58%	0.66	26.36	4.62	6.468	8.316	10.16	12.01	13.86
19W40	17.3	+0.15	+0.87%	0.66	26.21	4.62	6.468	8.316	10.16	12.01	13.86
19W39	17.15	-0.3	-1.72%	0.66	25.98	4.62	6.468	8.316	10.16	12.01	13.86
19W38	17.45	+0.2	+1.16%	0.66	26.44	4.62	6.468	8.316	10.16	12.01	13.86
19W37	17.25	+0.5	+2.99%	0.66	26.14	4.62	6.468	8.316	10.16	12.01	13.86
19W36	16.75	+0.1	+0.6%	0.66	25.38	4.62	6.468	8.316	10.16	12.01	13.86
19W35	16.65	+0.05	+0.3%	0.66	25.23	4.62	6.468	8.316	10.16	12.01	13.86
19W34	16.6	0	0%	0.66	25.15	4.62	6.468	8.316	10.16	12.01	13.86
19W33	16.6	0	0%	0.66	25.15	4.62	6.468	8.316	10.16	12.01	13.86
19W32	16.6	-0.05	-0.3%	0.66	25.15	4.62	6.468	8.316	10.16	12.01	13.86
19W31	16.65	-0.15	-0.89%	0.66	25.23	4.62	6.468	8.316	10.16	12.01	13.86
19W30	16.8	-0.1	-0.59%	0.66	25.45	4.62	6.468	8.316	10.16	12.01	13.86
19W29	16.9	+0.05	+0.3%	0.66	25.61	4.62	6.468	8.316	10.16	12.01	13.86
19W28	16.85	+0.2	+1.2%	0.66	25.53	4.62	6.468	8.316	10.16	12.01	13.86
19W27	16.65	-0.1	-0.6%	0.66	25.23	4.62	6.468	8.316	10.16	12.01	13.86
19W26	16.75	-0.45	-2.62%	0.66	25.38	4.62	6.468	8.316	10.16	12.01	13.86
19W25	17.2	+0.3	+1.78%	0.66	26.06	4.62	6.468	8.316	10.16	12.01	13.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.8X	12.6X	15.4X	18.2X	21X
19W24	16.9	+0.2	+1.2%	0.66	25.61	4.62	6.468	8.316	10.16	12.01	13.86
19W23	16.7	0	0%	0.66	25.3	4.62	6.468	8.316	10.16	12.01	13.86
19W22	16.7	+0.1	+0.6%	0.66	25.3	4.62	6.468	8.316	10.16	12.01	13.86
19W21	16.6	+0.05	+0.3%	0.66	25.15	4.62	6.468	8.316	10.16	12.01	13.86
19W20	16.55	-0.25	-1.49%	0.66	25.08	4.62	6.468	8.316	10.16	12.01	13.86
19W19	16.8	-0.05	-0.3%	0.66	25.45	4.62	6.468	8.316	10.16	12.01	13.86
19W18	16.85	-0.1	-0.59%	0.66	25.53	4.62	6.468	8.316	10.16	12.01	13.86