|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.65 | +0.85 | +3.59% | 4.86% | 23.65 | 24.8 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 174 | 422.3萬 | 123 | 1.4張/筆 | 24.26元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 169.8萬 | 66 | 1.1張/筆 | 23.47元 | +0.25 (+1.07%) | 連漲連跌: 連2漲 ( +1.1元 / +4.7%) 財報評分: 最新45分 / 平均54分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 24.5元 (+0.85元/ +3.59%) | 成交張數: 174張 | 成交金額: 422萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1848低 | 近4日新高 | 連2漲 (+1.1元/ +4.7%) | 第1535高 | 近2日新高 | 第1651高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 24.3 | 24.85 | 25.5 | 24.45 | 26.5 | 21 | 23.85 | 34.45 | 82.6 | 16.95 | 29.35 | 20.1 | - | 26.6 | 漲跌價 | +0.2 | -0.35 | -1 | +0.05 | -2 | +3.5 | +0.65 | -9.95 | -58.1 | +7.55 | -4.85 | +4.4 | - | -2.1 | 漲跌幅 | +0.82% | -1.41% | -3.92% | +0.2% | -7.55% | +16.7% | +2.73% | -28.9% | -70.3% | +44.5% | -16.5% | +21.9% | - | -7.89% | 振幅 | 7% | 7.65% | 11.8% | 12.3% | 23% | 65.2% | 62.7% | 52.8% | 83.3% | 841% | 486% | 709% | - | 33.5% | 成交張數 | 430 | 636 | 1,118 | 2,559 | 1.44萬 | 10.9萬 | 12.4萬 | 19.1萬 | 32.9萬 | 137萬 | 174萬 | 200萬 | - | 3.67萬 | 成交金額 | 1,025萬 | 1,532萬 | 2,755萬 | 6,347萬 | 3.82億 | 31.8億 | 35.2億 | 53.5億 | 135億 | 1,132億 | 1,228億 | 1,324億 | - | 10.4億 | 週轉率 | 0.99% | 1.47% | 2.58% | 5.91% | 33.2% | 252% | 287% | 441% | 760% | 3164% | 4024% | 4618% | - | 84.7% |
結算價 24.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 23.65 | 24.8 | 23.65 | 24.5 | +0.85 | +3.59 | 4.86 | 174 | 123 | 1.42 | 0.04 | +42 | 0 | 0 | +42 | 1.58 | +1 | 1,911 | -43 | 17 | 0.89 | '24/04/17 | 23.1 | 23.65 | 23.1 | 23.65 | +0.25 | +1.07 | 2.35 | 72.4 | 66 | 1.1 | 0.02 | +23 | 0 | 0 | +23 | 1.48 | -7 | 1,910 | +2 | 60 | 3.14 | '24/04/16 | 24.3 | 24.3 | 23.2 | 23.4 | -0.9 | -3.7 | 4.53 | 184 | 288 | 0.64 | 0.04 | -12 | 0 | 0 | -12 | 1.43 | -42 | 1,917 | +8 | 58 | 3.03 | '24/04/15 | 24.55 | 25 | 24.25 | 24.3 | -0.3 | -1.22 | 3.05 | 116 | 113 | 1.02 | 0.03 | +19 | 0 | 0 | +19 | 1.45 | -1 | 1,959 | +14 | 50 | 2.55 | '24/04/12 | 24.95 | 24.95 | 24.55 | 24.6 | -0.25 | -1.01 | 1.61 | 90.2 | 176 | 0.51 | 0.02 | +6 | 0 | 0 | +6 | 1.4 | +5 | 1,960 | +24 | 36 | 1.84 | '24/04/11 | 25.4 | 25.4 | 24.8 | 24.85 | -0.55 | -2.17 | 2.36 | 106 | 351 | 0.3 | 0.03 | -29 | 0 | 0 | -29 | 1.41 | -12 | 1,955 | +12 | 12 | 0.61 | '24/04/10 | 25.3 | 25.6 | 25.3 | 25.4 | +0.1 | +0.4 | 1.19 | 51.7 | 275 | 0.19 | 0.01 | +13 | 0 | 0 | +13 | 1.47 | -7 | 1,966 | 0 | 0 | 0 | '24/04/09 | 25.4 | 25.7 | 25.2 | 25.3 | -0.1 | -0.39 | 1.97 | 85.5 | 254 | 0.34 | 0.02 | +5 | 0 | 0 | +5 | 1.44 | +4 | 1,974 | 0 | 0 | 0 | '24/04/08 | 25.3 | 26.1 | 25.3 | 25.4 | -0.15 | -0.59 | 3.13 | 113 | 422 | 0.27 | 0.03 | +5 | 0 | 0 | +5 | 1.43 | +2 | 1,970 | 0 | 0 | 0 | '24/04/03 | 25.55 | 25.8 | 25.2 | 25.55 | +0.05 | +0.2 | 2.35 | 125 | 165 | 0.76 | 0.03 | -27 | 0 | 0 | -27 | 1.42 | +26 | 1,968 | -43 | 0 | 0 | '24/04/02 | 25 | 25.75 | 25 | 25.5 | +0.6 | +2.41 | 3.01 | 292 | 269 | 1.09 | 0.07 | -12 | 0 | 0 | -12 | 1.48 | -1 | 1,942 | -131 | 43 | 2.21 | '24/04/01 | 24.8 | 25 | 24.6 | 24.9 | +0.4 | +1.63 | 1.63 | 119 | 174 | 0.69 | 0.03 | +75 | 0 | 0 | +75 | 1.51 | -2 | 1,943 | -12 | 174 | 8.96 | '24/03/29 | 24.85 | 24.9 | 24.4 | 24.5 | -0.25 | -1.01 | 2.02 | 73.9 | 118 | 0.63 | 0.02 | -6 | 0 | 0 | -6 | 1.34 | 0 | 1,945 | -17 | 186 | 9.56 | '24/03/28 | 25.05 | 25.05 | 24.7 | 24.75 | -0.25 | -1 | 1.4 | 43.5 | 170 | 0.26 | 0.01 | +4 | 0 | 0 | +4 | 1.39 | +4 | 1,945 | -6 | 203 | 10.4 | '24/03/27 | 24.5 | 25.1 | 24.25 | 25 | +0.5 | +2.04 | 3.47 | 231 | 164 | 1.41 | 0.06 | +60 | 0 | 0 | +60 | 1.38 | -15 | 1,941 | -12 | 209 | 10.8 | '24/03/26 | 25.2 | 25.5 | 24.3 | 24.5 | -0.5 | -2 | 4.8 | 198 | 157 | 1.26 | 0.05 | -33 | 0 | 0 | -33 | 1.16 | +2 | 1,956 | -59 | 221 | 11.3 | '24/03/25 | 25 | 25.3 | 24.95 | 25 | 0 | 0 | 1.4 | 123 | 157 | 0.79 | 0.03 | +21 | 0 | 0 | +21 | 1.23 | +4 | 1,954 | -46 | 280 | 14.3 | '24/03/22 | 24.7 | 25.2 | 24.6 | 25 | +0.3 | +1.21 | 2.43 | 122 | 134 | 0.91 | 0.03 | +44 | 0 | 0 | +44 | 1.18 | -6 | 1,950 | -22 | 326 | 16.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 24.7 | 24.75 | 24.5 | 24.7 | 0 | 0 | 1.01 | 110 | 127 | 0.87 | 0.03 | +15 | 0 | 0 | +15 | 1.08 | +1 | 1,956 | -43 | 348 | 17.8 | '24/03/20 | 24.7 | 24.8 | 24.55 | 24.7 | +0.25 | +1.02 | 1.02 | 127 | 115 | 1.1 | 0.03 | +14 | 0 | 0 | +14 | 1.05 | -12 | 1,955 | -41 | 391 | 20 | '24/03/19 | 24.45 | 24.7 | 24.25 | 24.45 | +0.1 | +0.41 | 1.85 | 78.2 | 119 | 0.66 | 0.02 | +23 | 0 | 0 | +23 | 1.01 | +2 | 1,967 | -10 | 432 | 22 | '24/03/18 | 24.6 | 24.65 | 24.25 | 24.35 | -0.2 | -0.81 | 1.63 | 66 | 155 | 0.43 | 0.02 | -1 | 0 | 0 | -1 | 0.97 | -1 | 1,965 | -11 | 442 | 22.5 | '24/03/15 | 24.15 | 24.8 | 24.15 | 24.55 | +0.25 | +1.03 | 2.67 | 124 | 200 | 0.62 | 0.03 | -25 | 0 | 0 | -25 | 0.97 | +18 | 1,966 | 0 | 453 | 23 | '24/03/14 | 23.95 | 24.9 | 23.85 | 24.3 | +0.25 | +1.04 | 4.37 | 207 | 182 | 1.14 | 0.05 | -41 | 0 | 0 | -41 | 1.03 | +90 | 1,948 | +2 | 453 | 23.3 | '24/03/13 | 25 | 25 | 23.9 | 24.05 | -0.9 | -3.61 | 4.41 | 237 | 235 | 1.01 | 0.06 | -49 | 0 | 0 | -49 | 1.13 | -92 | 1,858 | -2 | 451 | 24.3 | '24/03/12 | 24.75 | 25.3 | 24.7 | 24.95 | +0.35 | +1.42 | 2.44 | 179 | 142 | 1.26 | 0.04 | -2 | 0 | 0 | -2 | 1.23 | +19 | 1,950 | -5 | 453 | 23.2 | '24/03/11 | 24.75 | 24.95 | 24.55 | 24.6 | +0.1 | +0.41 | 1.63 | 86.4 | 161 | 0.54 | 0.02 | -13 | 0 | 0 | -13 | 1.24 | -2 | 1,931 | -1 | 458 | 23.7 | '24/03/08 | 25.3 | 25.45 | 24 | 24.5 | -0.8 | -3.16 | 5.73 | 594 | 331 | 1.8 | 0.15 | +95 | 0 | 0 | +95 | 1.28 | +190 | 1,933 | -24 | 459 | 23.7 | '24/03/07 | 26.2 | 26.2 | 25.3 | 25.3 | -0.8 | -3.07 | 3.45 | 308 | 284 | 1.09 | 0.08 | +23 | 0 | 0 | +23 | 1.06 | -66 | 1,743 | -14 | 483 | 27.7 | '24/03/06 | 26.4 | 26.6 | 26.1 | 26.1 | -0.15 | -0.57 | 1.9 | 194 | 175 | 1.11 | 0.05 | +7 | 0 | 0 | +7 | 1.02 | -2 | 1,809 | -37 | 497 | 27.5 | '24/03/05 | 26.65 | 26.8 | 26.2 | 26.25 | -0.4 | -1.5 | 2.25 | 233 | 277 | 0.84 | 0.06 | -5 | 0 | 0 | -5 | 0.98 | -27 | 1,811 | 0 | 534 | 29.5 | '24/03/04 | 27.2 | 27.45 | 26.65 | 26.65 | -0.55 | -2.02 | 2.94 | 217 | 319 | 0.68 | 0.06 | -34 | 0 | 0 | -34 | 0.98 | +9 | 1,838 | -3 | 534 | 29.1 | '24/03/01 | 27.4 | 27.55 | 26.9 | 27.2 | -0.1 | -0.37 | 2.38 | 262 | 232 | 1.13 | 0.07 | -58 | 0 | 0 | -58 | 1.05 | +54 | 1,829 | +4 | 537 | 29.4 | '24/02/29 | 27.4 | 28.3 | 27.2 | 27.3 | +0.05 | +0.18 | 4.04 | 286 | 304 | 0.94 | 0.08 | -5 | 0 | 0 | -5 | 1.2 | -13 | 1,775 | -1 | 533 | 30 | '24/02/27 | 28.9 | 28.9 | 27.1 | 27.25 | -1.1 | -3.88 | 6.35 | 403 | 472 | 0.85 | 0.11 | -108 | 0 | 0 | -108 | 1.2 | +22 | 1,788 | +1 | 534 | 29.9 | '24/02/26 | 27.9 | 28.7 | 27.4 | 28.35 | +0.65 | +2.35 | 4.69 | 690 | 569 | 1.21 | 0.19 | +172 | 0 | 0 | +172 | 1.41 | +10 | 1,766 | -2 | 533 | 30.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 26.9 | 28.1 | 26.7 | 27.7 | +0.85 | +3.17 | 5.21 | 846 | 554 | 1.53 | 0.23 | -8 | 0 | 0 | -8 | 1.02 | +49 | 1,756 | +5 | 535 | 30.5 | '24/02/22 | 27.25 | 27.85 | 26.8 | 26.85 | -0.35 | -1.29 | 3.86 | 310 | 289 | 1.07 | 0.08 | -40 | 0 | 0 | -40 | 1.04 | +41 | 1,707 | +1 | 530 | 31 | '24/02/21 | 26.65 | 27.5 | 26.55 | 27.2 | +0.7 | +2.64 | 3.58 | 401 | 323 | 1.24 | 0.11 | +91 | 0 | 0 | +91 | 1.12 | 0 | 1,666 | 0 | 529 | 31.8 | '24/02/20 | 26.9 | 27 | 26.45 | 26.5 | -0.4 | -1.49 | 2.04 | 197 | 219 | 0.9 | 0.05 | -47 | 0 | 0 | -47 | 0.92 | 0 | 1,666 | -5 | 529 | 31.8 | '24/02/19 | 26.65 | 27.4 | 26.65 | 26.9 | +0.3 | +1.13 | 2.82 | 276 | 273 | 1.01 | 0.07 | +23 | 0 | 0 | +23 | 1.02 | +50 | 1,666 | 0 | 534 | 32.1 | '24/02/16 | 26.4 | 26.95 | 26 | 26.6 | +0.1 | +0.38 | 3.58 | 292 | 249 | 1.17 | 0.08 | +35 | 0 | 0 | +35 | 0.97 | -21 | 1,616 | -21 | 534 | 33 | '24/02/15 | 27.1 | 27.1 | 26.3 | 26.5 | -0.3 | -1.12 | 2.99 | 384 | 189 | 2.03 | 0.1 | +125 | 0 | 0 | +125 | 0.89 | -153 | 1,637 | -9 | 555 | 33.9 | '24/02/05 | 27.3 | 27.3 | 26.35 | 26.8 | -0.45 | -1.65 | 3.49 | 205 | 210 | 0.98 | 0.05 | +16 | 0 | 0 | +16 | 0.58 | -4 | 1,790 | -3 | 564 | 31.5 | '24/02/02 | 28 | 28.15 | 27.25 | 27.25 | -0.5 | -1.8 | 3.24 | 232 | 229 | 1.02 | 0.06 | -42 | 0 | 0 | -42 | 0.54 | +43 | 1,794 | -3 | 567 | 31.6 | '24/02/01 | 28.25 | 29.2 | 27.75 | 27.75 | -0.25 | -0.89 | 5.18 | 1,207 | 857 | 1.41 | 0.34 | -108 | 0 | 0 | -108 | 0.67 | +109 | 1,751 | +7 | 570 | 32.6 | '24/01/31 | 26.65 | 28.25 | 26.55 | 28 | +1.65 | +6.26 | 6.45 | 1,199 | 856 | 1.4 | 0.33 | +139 | 0 | 0 | +139 | 0.89 | +66 | 1,642 | +9 | 563 | 34.3 | '24/01/30 | 27.15 | 27.15 | 26.3 | 26.35 | -0.8 | -2.95 | 3.13 | 196 | 222 | 0.88 | 0.05 | 0 | 0 | 0 | 0 | 0.55 | -18 | 1,576 | +1 | 554 | 35.2 | '24/01/29 | 26.45 | 27.6 | 26.3 | 27.15 | +0.75 | +2.84 | 4.92 | 262 | 249 | 1.05 | 0.07 | +50 | 0 | 0 | +50 | 0.54 | +11 | 1,594 | +11 | 553 | 34.7 | '24/01/26 | 27 | 27 | 26.3 | 26.4 | -0.35 | -1.31 | 2.62 | 158 | 150 | 1.06 | 0.04 | -35 | 0 | 0 | -35 | 0.41 | +14 | 1,583 | -5 | 542 | 34.2 | '24/01/25 | 27.6 | 27.6 | 26.75 | 26.75 | -0.85 | -3.08 | 3.08 | 204 | 226 | 0.9 | 0.06 | -78 | 0 | 0 | -78 | 0.46 | 0 | 1,569 | -12 | 547 | 34.9 | '24/01/24 | 27.65 | 28 | 27.35 | 27.6 | +0.1 | +0.36 | 2.36 | 216 | 178 | 1.22 | 0.06 | +23 | 0 | 0 | +23 | 0.63 | +23 | 1,569 | +6 | 559 | 35.6 | '24/01/23 | 28.25 | 28.25 | 27.35 | 27.5 | -0.3 | -1.08 | 3.24 | 209 | 234 | 0.89 | 0.06 | -12 | 0 | 0 | -12 | 0.58 | +7 | 1,546 | -20 | 553 | 35.8 | '24/01/22 | 27.05 | 27.95 | 27.05 | 27.8 | +0.65 | +2.39 | 3.31 | 399 | 325 | 1.23 | 0.11 | +8 | 0 | 0 | +8 | 0.61 | -1 | 1,539 | 0 | 573 | 37.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 26.7 | 27.45 | 26.5 | 27.15 | +0.65 | +2.45 | 3.58 | 434 | 303 | 1.43 | 0.12 | +56 | 0 | 0 | +56 | 0.59 | -59 | 1,540 | +4 | 573 | 37.2 | '24/01/18 | 27.2 | 27.6 | 26.45 | 26.5 | -0.65 | -2.39 | 4.24 | 354 | 273 | 1.3 | 0.09 | +14 | 0 | 0 | +14 | 0.45 | -72 | 1,599 | -36 | 569 | 35.6 | '24/01/17 | 28.1 | 28.25 | 27 | 27.15 | -0.7 | -2.51 | 4.49 | 431 | 361 | 1.19 | 0.12 | -14 | 0 | 0 | -14 | 0.39 | -92 | 1,671 | -67 | 605 | 36.2 | '24/01/16 | 27.95 | 28.85 | 27.65 | 27.85 | +0.15 | +0.54 | 4.33 | 842 | 653 | 1.29 | 0.24 | -34 | 0 | 0 | -34 | 0.4 | -15 | 1,763 | 0 | 672 | 38.1 | '24/01/15 | 28.3 | 28.45 | 27.4 | 27.7 | -0.5 | -1.77 | 3.72 | 621 | 420 | 1.48 | 0.17 | -6 | 0 | 0 | -6 | 0.48 | +49 | 1,778 | -10 | 672 | 37.8 | '24/01/12 | 28.6 | 28.9 | 28.15 | 28.2 | -0.1 | -0.35 | 2.65 | 445 | 341 | 1.31 | 0.13 | -13 | 0 | 0 | -13 | 0.46 | +41 | 1,729 | +5 | 682 | 39.4 | '24/01/11 | 28.3 | 29.5 | 28.3 | 28.3 | -0.3 | -1.05 | 4.2 | 1,034 | 793 | 1.3 | 0.3 | -99 | 0 | 0 | -99 | 0.47 | +105 | 1,688 | +35 | 677 | 40.1 | '24/01/10 | 28.7 | 29.4 | 27.8 | 28.6 | +0.7 | +2.51 | 5.73 | 1,950 | 1,278 | 1.53 | 0.56 | +83 | 0 | 0 | +83 | 0.69 | +118 | 1,583 | +50 | 642 | 40.6 | '24/01/09 | 28.1 | 29.8 | 27.55 | 27.9 | -0.4 | -1.41 | 7.95 | 1,329 | 1,038 | 1.28 | 0.38 | -112 | 0 | 0 | -112 | 0.51 | +27 | 1,465 | +2 | 592 | 40.4 | '24/01/08 | 28.4 | 28.9 | 27.5 | 28.3 | -0.1 | -0.35 | 4.93 | 798 | 575 | 1.39 | 0.23 | -29 | 0 | 0 | -29 | 0.63 | -16 | 1,438 | -44 | 590 | 41 | '24/01/05 | 30.6 | 30.7 | 28.25 | 28.4 | -2.5 | -8.09 | 7.93 | 2,333 | 1,583 | 1.47 | 0.68 | +12 | 0 | 0 | +12 | 0.65 | -1 | 1,454 | -94 | 634 | 43.6 | '24/01/04 | 29.45 | 32 | 29 | 30.9 | +1.4 | +4.75 | 10.2 | 10,138 | 5,880 | 1.72 | 3.14 | -2 | 0 | 0 | -2 | 0.6 | -44 | 1,455 | +17 | 728 | 50 | '24/01/03 | 27.5 | 29.5 | 27.5 | 29.5 | +2.65 | +9.87 | 7.45 | 1,808 | 1,078 | 1.68 | 0.53 | -59 | 0 | 0 | -59 | 0.56 | +106 | 1,499 | +43 | 711 | 47.4 | '24/01/02 | 26.6 | 26.85 | 26.3 | 26.85 | +0.25 | +0.94 | 2.07 | 241 | 201 | 1.2 | 0.06 | 0 | 0 | 0 | 0 | 0.59 | +9 | 1,393 | -11 | 668 | 48 | '23/12/29 | 26.5 | 27.55 | 26.15 | 26.6 | +0.1 | +0.38 | 5.28 | 581 | 485 | 1.2 | 0.16 | +4 | 0 | 0 | +4 | 0.59 | +11 | 1,384 | +4 | 679 | 49.1 | '23/12/28 | 27.3 | 27.4 | 26.5 | 26.5 | -0.55 | -2.03 | 3.33 | 450 | 472 | 0.95 | 0.12 | -11 | 0 | 0 | -11 | 0.57 | +50 | 1,373 | +46 | 675 | 49.2 | '23/12/27 | 28 | 28 | 26.95 | 27.05 | -0.5 | -1.81 | 3.81 | 390 | 353 | 1.11 | 0.11 | -3 | 0 | 0 | -3 | 0.59 | +19 | 1,323 | -3 | 629 | 47.5 | '23/12/26 | 27.25 | 27.8 | 26.8 | 27.55 | +0.55 | +2.04 | 3.7 | 822 | 697 | 1.18 | 0.22 | +14 | 0 | +103 | +117 | 0.55 | -2 | 1,304 | +23 | 632 | 48.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 29.85 | 30.1 | 27 | 27 | -2.6 | -8.78 | 10.5 | 1,527 | 1,243 | 1.23 | 0.43 | -106 | 0 | -67 | -173 | 0.5 | +70 | 1,306 | -46 | 609 | 46.6 | '23/12/22 | 30.5 | 31.25 | 29.5 | 29.6 | -1.3 | -4.21 | 5.66 | 1,823 | 1,208 | 1.51 | 0.55 | -60 | 0 | +67 | +7 | 0.74 | +13 | 1,236 | -17 | 655 | 53 | '23/12/21 | 28.7 | 31.8 | 28.7 | 30.9 | +1.6 | +5.46 | 10.6 | 6,485 | 4,444 | 1.46 | 1.96 | +34 | 0 | 0 | +34 | 0.89 | -77 | 1,223 | +31 | 672 | 54.9 | '23/12/20 | 30.4 | 33 | 29.1 | 29.3 | -0.85 | -2.82 | 12.9 | 8,608 | 5,262 | 1.64 | 2.67 | +14 | 0 | 0 | +14 | 0.81 | -251 | 1,300 | +60 | 641 | 49.3 | '23/12/19 | 26.7 | 30.15 | 26.7 | 30.15 | +2.7 | +9.84 | 12.6 | 1,815 | 1,286 | 1.41 | 0.53 | -1 | 0 | 0 | -1 | 0.72 | +246 | 1,551 | +149 | 581 | 37.5 | '23/12/18 | 25.8 | 27.45 | 25.8 | 27.45 | +2.15 | +8.5 | 6.52 | 722 | 613 | 1.18 | 0.19 | +1 | 0 | 0 | +1 | 0.73 | -97 | 1,305 | +50 | 432 | 33.1 | '23/12/15 | 25.3 | 25.85 | 25.15 | 25.3 | -0.1 | -0.39 | 2.76 | 195 | 179 | 1.09 | 0.05 | +1 | 0 | 0 | +1 | 0.72 | -25 | 1,402 | +1 | 382 | 27.2 | '23/12/14 | 25.3 | 25.95 | 25.3 | 25.4 | -0.35 | -1.36 | 2.52 | 251 | 197 | 1.28 | 0.06 | +1 | 0 | 0 | +1 | 0.72 | -15 | 1,427 | -18 | 381 | 26.7 | '23/12/13 | 25.6 | 26.3 | 25.05 | 25.75 | -0.2 | -0.77 | 4.82 | 520 | 348 | 1.5 | 0.13 | | | | | 0.72 | +31 | 1,442 | -54 | 399 | 27.7 | '23/12/12 | 27.3 | 27.3 | 25.85 | 25.95 | -1.8 | -6.49 | 5.23 | 479 | 387 | 1.24 | 0.13 | -1 | 0 | 0 | -1 | 0.72 | -38 | 1,411 | -28 | 453 | 32.1 | '23/12/11 | 28.55 | 28.75 | 27.75 | 27.75 | -0.55 | -1.94 | 3.53 | 222 | 212 | 1.05 | 0.06 | +11 | 0 | 0 | +11 | 0.72 | -22 | 1,449 | -5 | 481 | 33.2 | '23/12/08 | 28.15 | 28.95 | 28.15 | 28.3 | +0.15 | +0.53 | 2.84 | 297 | 207 | 1.43 | 0.08 | | | | | 0.7 | -80 | 1,471 | -16 | 486 | 33 | '23/12/07 | 29.4 | 29.4 | 27.6 | 28.15 | -0.5 | -1.75 | 6.28 | 415 | 375 | 1.11 | 0.12 | | | | | 0.7 | -57 | 1,551 | -120 | 502 | 32.4 | '23/12/06 | 28.7 | 29.05 | 27.7 | 28.65 | +0.1 | +0.35 | 4.73 | 765 | 530 | 1.44 | 0.22 | +5 | 0 | +100 | +105 | 0.7 | +34 | 1,608 | +57 | 622 | 38.7 | '23/12/05 | 30.5 | 30.5 | 28.2 | 28.55 | -2.5 | -8.05 | 7.41 | 1,435 | 959 | 1.5 | 0.42 | +10 | 0 | +244 | +254 | 0.68 | +50 | 1,574 | +1 | 565 | 35.9 | '23/12/04 | 33 | 33.6 | 30.9 | 31.05 | -2.2 | -6.62 | 8.12 | 2,296 | 1,586 | 1.45 | 0.74 | -20 | 0 | +9 | -11 | 0.66 | -70 | 1,524 | +10 | 564 | 37 | '23/12/01 | 30.5 | 33.75 | 30.3 | 33.25 | +2.55 | +8.31 | 11.2 | 12,340 | 7,129 | 1.73 | 3.95 | -95 | 0 | -257 | -352 | 0.71 | +230 | 1,594 | +158 | 554 | 34.8 | '23/11/30 | 30.35 | 32.45 | 29.3 | 30.7 | +1.2 | +4.07 | 10.7 | 15,824 | 8,971 | 1.76 | 4.89 | -226 | 0 | +115 | -111 | 0.92 | +284 | 1,364 | +21 | 396 | 29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 27.55 | 29.5 | 27.05 | 29.5 | +2.65 | +9.87 | 9.12 | 5,411 | 3,066 | 1.76 | 1.54 | +318 | 0 | 0 | +318 | 1.42 | +18 | 1,080 | +192 | 375 | 34.7 | '23/11/28 | 26.05 | 26.85 | 25.35 | 26.85 | +2.4 | +9.82 | 6.13 | 3,263 | 2,003 | 1.63 | 0.86 | -65 | 0 | 0 | -65 | 0.68 | +117 | 1,062 | +135 | 183 | 17.2 | '23/11/27 | 22.75 | 24.45 | 22.75 | 24.45 | +2.2 | +9.89 | 7.64 | 1,798 | 805 | 2.23 | 0.44 | +55 | 0 | 0 | +55 | 0.83 | +154 | 945 | +18 | 48 | 5.08 | '23/11/24 | 22.1 | 22.55 | 22.1 | 22.25 | +0.2 | +0.91 | 2.04 | 94.1 | 86 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 0.7 | -3 | 791 | 0 | 30 | 3.79 | '23/11/23 | 21.9 | 22.6 | 21.9 | 22.05 | +0.3 | +1.38 | 3.22 | 160 | 145 | 1.1 | 0.04 | +20 | 0 | 0 | +20 | 0.71 | +10 | 794 | 0 | 30 | 3.78 | '23/11/22 | 21.6 | 21.85 | 21.6 | 21.75 | +0.05 | +0.23 | 1.15 | 57.4 | 56 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 0.67 | +1 | 784 | -15 | 30 | 3.83 | '23/11/21 | 21.95 | 21.95 | 21.65 | 21.7 | +0.05 | +0.23 | 1.39 | 61 | 59 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | +4 | 783 | -4 | 45 | 5.75 | '23/11/20 | 21.85 | 21.85 | 21.5 | 21.65 | +0.15 | +0.7 | 1.63 | 54.5 | 52 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | +5 | 779 | 0 | 49 | 6.29 | '23/11/17 | 21.45 | 21.5 | 21.3 | 21.5 | +0.1 | +0.47 | 0.93 | 28.5 | 39 | 0.73 | 0.01 | +3 | 0 | 0 | +3 | 0.66 | +3 | 774 | -2 | 49 | 6.33 | '23/11/16 | 21.4 | 21.4 | 21.25 | 21.4 | +0.1 | +0.47 | 0.7 | 60.3 | 43 | 1.4 | 0.01 | +23 | 0 | 0 | +23 | 0.66 | -10 | 771 | -11 | 51 | 6.61 | '23/11/15 | 21.3 | 21.35 | 21.15 | 21.3 | +0.05 | +0.24 | 0.94 | 70.4 | 81 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 0.6 | -2 | 781 | 0 | 62 | 7.94 | '23/11/14 | 21.5 | 21.5 | 21.15 | 21.25 | +0.05 | +0.24 | 1.65 | 31.8 | 51 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | +1 | 783 | 0 | 62 | 7.92 | '23/11/13 | 21.6 | 21.6 | 21.15 | 21.2 | -0.15 | -0.7 | 2.11 | 62.2 | 67 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.6 | 0 | 782 | 0 | 62 | 7.93 | '23/11/10 | 21.55 | 21.55 | 21.3 | 21.35 | +0.05 | +0.23 | 1.17 | 60.1 | 60 | 1 | 0.01 | +10 | 0 | 0 | +10 | 0.6 | -6 | 782 | 0 | 62 | 7.93 | '23/11/09 | 21.8 | 21.8 | 21.1 | 21.3 | -0.4 | -1.84 | 3.23 | 96.7 | 96 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 0.58 | -22 | 788 | -1 | 62 | 7.87 | '23/11/08 | 21.6 | 21.8 | 21.55 | 21.7 | +0.25 | +1.17 | 1.17 | 67.6 | 59 | 1.15 | 0.01 | +6 | 0 | 0 | +6 | 0.58 | +1 | 810 | 0 | 63 | 7.78 | '23/11/07 | 21.8 | 21.8 | 21.4 | 21.45 | -0.35 | -1.61 | 1.83 | 112 | 104 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 0.56 | +1 | 809 | 0 | 63 | 7.79 | '23/11/06 | 22.3 | 22.3 | 21.45 | 21.8 | -0.55 | -2.46 | 3.8 | 209 | 232 | 0.9 | 0.05 | +2 | 0 | 0 | +2 | 0.56 | +21 | 808 | +6 | 63 | 7.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 23 | 23.6 | 21.85 | 22.35 | -0.05 | -0.22 | 7.81 | 1,215 | 812 | 1.5 | 0.28 | -84 | 0 | 0 | -84 | 0.55 | -34 | 787 | +33 | 57 | 7.24 | '23/11/02 | 21.2 | 22.4 | 21.2 | 22.4 | +2 | +9.8 | 5.88 | 553 | 318 | 1.74 | 0.12 | +3 | 0 | 0 | +3 | 0.69 | +88 | 821 | 0 | 24 | 2.92 | '23/11/01 | 20.1 | 20.4 | 20.1 | 20.4 | +0.35 | +1.75 | 1.5 | 46 | 37 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | +3 | 733 | 0 | 24 | 3.27 | '23/10/31 | 20.25 | 20.6 | 20.05 | 20.05 | -0.2 | -0.99 | 2.72 | 76.9 | 76 | 1.01 | 0.02 | -3 | 0 | 0 | -3 | 0.68 | 0 | 730 | 0 | 24 | 3.29 | '23/10/30 | 20.15 | 20.3 | 20.1 | 20.25 | +0.15 | +0.75 | 1 | 27.2 | 25 | 1.09 | 0.01 | +5 | 0 | 0 | +5 | 0.69 | -1 | 730 | 0 | 24 | 3.29 | '23/10/27 | 20.05 | 20.3 | 20.05 | 20.1 | -0.05 | -0.25 | 1.24 | 49.1 | 45 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | +4 | 731 | 0 | 24 | 3.28 | '23/10/26 | 20.8 | 20.8 | 20.15 | 20.15 | -0.55 | -2.66 | 3.14 | 98.3 | 90 | 1.09 | 0.02 | +9 | 0 | 0 | +9 | 0.68 | -12 | 727 | 0 | 24 | 3.3 | '23/10/25 | 20.55 | 20.85 | 20.55 | 20.7 | -0.05 | -0.24 | 1.45 | 44.1 | 43 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 0.66 | -5 | 739 | 0 | 24 | 3.25 | '23/10/24 | 21.35 | 21.35 | 20.7 | 20.75 | -0.3 | -1.43 | 3.09 | 52.8 | 68 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | +1 | 744 | 0 | 24 | 3.23 | '23/10/23 | 21.2 | 21.2 | 20.75 | 21.05 | +0.1 | +0.48 | 2.15 | 24 | 31 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.67 | -10 | 743 | 0 | 24 | 3.23 | '23/10/20 | 21.2 | 21.2 | 20.5 | 20.95 | -0.05 | -0.24 | 3.33 | 107 | 82 | 1.31 | 0.02 | -13 | 0 | 0 | -13 | 0.66 | +1 | 753 | 0 | 24 | 3.19 | '23/10/19 | 21.3 | 21.55 | 20.85 | 21 | -0.3 | -1.41 | 3.29 | 99.4 | 97 | 1.03 | 0.02 | -8 | 0 | 0 | -8 | 0.69 | -37 | 752 | 0 | 24 | 3.19 | '23/10/18 | 21.15 | 22.1 | 21 | 21.3 | +0.45 | +2.16 | 5.28 | 254 | 201 | 1.27 | 0.06 | +24 | 0 | 0 | +24 | 0.71 | +40 | 789 | 0 | 24 | 3.04 | '23/10/17 | 21.1 | 21.3 | 20.85 | 20.85 | -0.2 | -0.95 | 2.14 | 63.5 | 83 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 0.66 | +6 | 749 | 0 | 24 | 3.2 | '23/10/16 | 20.4 | 21.35 | 20.4 | 21.05 | +0.45 | +2.18 | 4.61 | 41.6 | 40 | 1.04 | 0.01 | +8 | 0 | 0 | +8 | 0.66 | -8 | 743 | 0 | 24 | 3.23 | '23/10/13 | 20.55 | 20.8 | 20.45 | 20.6 | -0.2 | -0.96 | 1.68 | 34.6 | 47 | 0.74 | 0.01 | +3 | 0 | 0 | +3 | 0.64 | +3 | 751 | -4 | 24 | 3.2 | '23/10/12 | 20.35 | 20.85 | 20.3 | 20.8 | +0.5 | +2.46 | 2.71 | 43.4 | 52 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | +3 | 748 | 0 | 28 | 3.74 | '23/10/11 | 21.2 | 21.2 | 20.3 | 20.3 | -0.85 | -4.02 | 4.26 | 99.2 | 85 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | +2 | 745 | 0 | 28 | 3.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 21.45 | 21.5 | 20.9 | 21.15 | -0.35 | -1.63 | 2.79 | 138 | 115 | 1.2 | 0.03 | +20 | 0 | 0 | +20 | 0.64 | +6 | 743 | 0 | 28 | 3.77 | '23/10/05 | 21.6 | 21.8 | 21.35 | 21.5 | -0.1 | -0.46 | 2.08 | 102 | 126 | 0.81 | 0.02 | +4 | 0 | 0 | +4 | 0.59 | -3 | 737 | -1 | 28 | 3.8 | '23/10/04 | 21.75 | 22.35 | 21.6 | 21.6 | -0.65 | -2.92 | 3.37 | 100 | 96 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | -3 | 740 | +1 | 29 | 3.92 | '23/10/03 | 22.5 | 22.65 | 21.9 | 22.25 | -0.25 | -1.11 | 3.33 | 155 | 125 | 1.24 | 0.03 | -3 | 0 | 0 | -3 | 0.58 | -6 | 743 | +2 | 28 | 3.77 | '23/10/02 | 23.05 | 23.15 | 22.2 | 22.5 | -0.2 | -0.88 | 4.19 | 258 | 224 | 1.15 | 0.06 | -68 | 0 | 0 | -68 | 0.59 | +23 | 749 | -1 | 26 | 3.47 | '23/09/28 | 21.45 | 22.8 | 21.35 | 22.7 | +1.35 | +6.32 | 6.79 | 402 | 320 | 1.26 | 0.09 | +23 | 0 | 0 | +23 | 0.74 | +5 | 726 | +4 | 27 | 3.72 | '23/09/27 | 21.7 | 22 | 21.2 | 21.35 | -0.45 | -2.06 | 3.67 | 164 | 164 | 1 | 0.04 | -1 | 0 | 0 | -1 | 0.69 | -25 | 721 | -3 | 23 | 3.19 | '23/09/26 | 22.75 | 22.75 | 21.7 | 21.8 | -0.6 | -2.68 | 4.69 | 227 | 249 | 0.91 | 0.05 | -16 | 0 | 0 | -16 | 0.69 | -3 | 746 | -2 | 26 | 3.49 | '23/09/25 | 22.75 | 22.75 | 21.7 | 22.4 | -0.35 | -1.54 | 4.62 | 768 | 548 | 1.4 | 0.17 | -24 | 0 | 0 | -24 | 0.73 | +27 | 749 | -38 | 28 | 3.74 | '23/09/22 | 22.2 | 24 | 22.2 | 22.75 | +0.75 | +3.41 | 8.18 | 4,744 | 2,777 | 1.71 | 1.09 | -49 | 0 | 0 | -49 | 0.78 | -41 | 722 | +29 | 66 | 9.14 | '23/09/21 | 20.5 | 22 | 20.5 | 22 | +2 | +10 | 7.5 | 1,502 | 992 | 1.51 | 0.33 | +3 | 0 | 0 | +3 | 0.87 | +102 | 763 | +37 | 37 | 4.85 | '23/09/20 | 19.4 | 20 | 19.4 | 20 | +0.55 | +2.83 | 3.08 | 129 | 88 | 1.47 | 0.03 | 0 | 0 | 0 | 0 | 0.87 | +16 | 661 | 0 | 0 | 0 | '23/09/19 | 19.4 | 19.5 | 19.4 | 19.45 | +0.05 | +0.26 | 0.52 | 33.6 | 42 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.87 | 0 | 645 | 0 | 0 | 0 | '23/09/18 | 19.5 | 19.6 | 19.35 | 19.4 | -0.1 | -0.51 | 1.28 | 65.6 | 69 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | +1 | 645 | 0 | 0 | 0 | '23/09/15 | 19.5 | 19.6 | 19.5 | 19.5 | +0.05 | +0.26 | 0.51 | 35.2 | 48 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.87 | +2 | 644 | 0 | 0 | 0 | '23/09/14 | 19.35 | 19.6 | 19.35 | 19.45 | +0.1 | +0.52 | 1.29 | 70.6 | 61 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 0.88 | 0 | 642 | 0 | 0 | 0 | '23/09/13 | 19.4 | 19.55 | 19.3 | 19.35 | -0.05 | -0.26 | 1.29 | 58 | 65 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.88 | +1 | 642 | 0 | 0 | 0 | '23/09/12 | 19.4 | 19.8 | 19.35 | 19.4 | 0 | 0 | 2.32 | 18 | 25 | 0.72 | | -3 | 0 | 0 | -3 | 0.87 | +2 | 641 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 19.8 | 19.8 | 19.4 | 19.4 | -0.45 | -2.27 | 2.02 | 60 | 69 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 0.88 | +5 | 639 | 0 | 0 | 0 | '23/09/08 | 19.9 | 20.5 | 19.7 | 19.85 | +0.05 | +0.25 | 4.04 | 138 | 94 | 1.47 | 0.03 | -2 | 0 | 0 | -2 | 0.89 | -39 | 634 | 0 | 0 | 0 | '23/09/07 | 19.5 | 19.8 | 19.35 | 19.8 | +0.4 | +2.06 | 2.32 | 82.2 | 66 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.89 | +45 | 673 | 0 | 0 | 0 | '23/09/06 | 19.35 | 19.45 | 19.3 | 19.4 | 0 | 0 | 0.77 | 18.4 | 34 | 0.54 | | -1 | 0 | 0 | -1 | 0.89 | 0 | 628 | 0 | 0 | 0 | '23/09/05 | 19.35 | 19.4 | 19.3 | 19.4 | 0 | 0 | 0.52 | 20.3 | 36 | 0.56 | | | | | | 0.89 | 0 | 628 | 0 | 0 | 0 | '23/09/04 | 19.45 | 19.6 | 19.4 | 19.4 | -0.05 | -0.26 | 1.03 | 32.2 | 44 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | 0 | 628 | 0 | 0 | 0 | '23/09/01 | 19.4 | 19.5 | 19.4 | 19.45 | +0.05 | +0.26 | 0.52 | 43.2 | 37 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.9 | -17 | 628 | 0 | 0 | 0 | '23/08/31 | 19.5 | 19.55 | 19.4 | 19.4 | -0.05 | -0.26 | 0.77 | 31.1 | 32 | 0.97 | 0.01 | | | | | 0.89 | 0 | 645 | 0 | 0 | 0 | '23/08/30 | 19.4 | 19.5 | 19.4 | 19.45 | +0.1 | +0.52 | 0.52 | 30.2 | 40 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 0.89 | +2 | 645 | 0 | 0 | 0 | '23/08/29 | 19.4 | 19.45 | 19.35 | 19.35 | -0.1 | -0.51 | 0.51 | 25.6 | 36 | 0.71 | | -1 | 0 | 0 | -1 | 0.89 | -12 | 643 | 0 | 0 | 0 | '23/08/28 | 19.45 | 19.55 | 19.3 | 19.45 | +0.15 | +0.78 | 1.3 | 49.1 | 53 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | -2 | 655 | 0 | 0 | 0 | '23/08/25 | 19.3 | 19.45 | 19.3 | 19.3 | 0 | 0 | 0.78 | 34 | 33 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 0.89 | +4 | 657 | 0 | 0 | 0 | '23/08/24 | 19.4 | 19.4 | 19.2 | 19.3 | +0.05 | +0.26 | 1.04 | 33.3 | 49 | 0.68 | 0.01 | | | | | 0.89 | -2 | 653 | 0 | 0 | 0 | '23/08/23 | 19.25 | 19.5 | 19.25 | 19.25 | 0 | 0 | 1.3 | 57.1 | 45 | 1.27 | 0.01 | +26 | 0 | 0 | +26 | 0.89 | +7 | 655 | 0 | 0 | 0 | '23/08/22 | 19.25 | 19.35 | 19.25 | 19.25 | 0 | 0 | 0.52 | 14.1 | 27 | 0.52 | | 0 | 0 | 0 | 0 | 0.83 | -1 | 648 | 0 | 0 | 0 | '23/08/21 | 19.25 | 19.3 | 19.25 | 19.25 | 0 | 0 | 0.26 | 34.8 | 39 | 0.89 | 0.01 | +9 | 0 | 0 | +9 | 0.83 | +3 | 649 | 0 | 0 | 0 | '23/08/18 | 19.45 | 19.45 | 19.1 | 19.25 | +0.05 | +0.26 | 1.82 | 27.3 | 35 | 0.78 | 0.01 | +11 | 0 | 0 | +11 | 0.81 | -6 | 646 | -2 | 0 | 0 | '23/08/17 | 18.85 | 19.25 | 18.85 | 19.2 | +0.15 | +0.79 | 2.1 | 28.2 | 28 | 1.01 | 0.01 | +6 | 0 | 0 | +6 | 0.78 | -3 | 652 | 0 | 2 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 19 | 19.05 | 18.8 | 19.05 | 0 | 0 | 1.31 | 79.4 | 62 | 1.28 | 0.01 | +2 | 0 | 0 | +2 | 0.77 | +5 | 655 | 0 | 2 | 0.31 | '23/08/15 | 19.55 | 19.55 | 18.9 | 19.05 | -0.5 | -2.56 | 3.32 | 106 | 106 | 1 | 0.02 | | | | | 0.76 | +12 | 650 | 0 | 2 | 0.31 | '23/08/14 | 19.95 | 19.95 | 19.4 | 19.55 | -0.45 | -2.25 | 2.75 | 56.8 | 80 | 0.71 | 0.01 | -8 | 0 | 0 | -8 | 0.76 | -2 | 638 | 0 | 2 | 0.31 | '23/08/11 | 20.05 | 20.25 | 19.95 | 20 | -0.05 | -0.25 | 1.5 | 42.5 | 36 | 1.18 | 0.01 | -15 | 0 | 0 | -15 | 0.78 | +3 | 640 | 0 | 2 | 0.31 | '23/08/10 | 20.35 | 20.5 | 20.05 | 20.05 | -0.2 | -0.99 | 2.22 | 38.6 | 44 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 0.82 | 0 | 637 | 0 | 2 | 0.31 | '23/08/09 | 20.2 | 20.3 | 20.2 | 20.25 | 0 | 0 | 0.49 | 24.4 | 36 | 0.68 | | -2 | 0 | 0 | -2 | 0.82 | 0 | 637 | 0 | 2 | 0.31 | '23/08/08 | 20.45 | 20.45 | 20.25 | 20.25 | -0.1 | -0.49 | 0.98 | 14.4 | 13 | 1.11 | | -8 | 0 | 0 | -8 | 0.83 | -1 | 637 | 0 | 2 | 0.31 | '23/08/07 | 20.35 | 20.5 | 20.35 | 20.35 | 0 | 0 | 0.74 | 16.5 | 26 | 0.63 | | | | | | 0.85 | +1 | 638 | 0 | 2 | 0.31 | '23/08/04 | 20.45 | 20.45 | 20.3 | 20.35 | +0.05 | +0.25 | 0.74 | 10.2 | 23 | 0.44 | | -1 | 0 | 0 | -1 | 0.85 | -3 | 637 | 0 | 2 | 0.31 | '23/08/02 | 20.55 | 20.55 | 20.2 | 20.3 | -0.2 | -0.98 | 1.71 | 58.1 | 62 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 0.85 | -5 | 640 | 0 | 2 | 0.31 | '23/08/01 | 20.6 | 20.6 | 20.45 | 20.5 | +0.05 | +0.24 | 0.73 | 15 | 18 | 0.83 | | -2 | 0 | 0 | -2 | 0.85 | -1 | 645 | 0 | 2 | 0.31 | '23/07/31 | 20.3 | 20.6 | 20.3 | 20.45 | +0.15 | +0.74 | 1.48 | 64.4 | 71 | 0.91 | 0.01 | +9 | 0 | 0 | +9 | 0.86 | -2 | 646 | 0 | 2 | 0.31 | '23/07/28 | 20.35 | 20.35 | 20.15 | 20.3 | -0.05 | -0.25 | 0.98 | 40 | 61 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | -2 | 648 | 0 | 2 | 0.31 | '23/07/27 | 20.1 | 20.5 | 20.05 | 20.35 | +0.25 | +1.24 | 2.24 | 67.8 | 61 | 1.11 | 0.01 | +21 | 0 | 0 | +21 | 0.83 | +9 | 650 | 0 | 2 | 0.31 | '23/07/26 | 20.3 | 20.3 | 20.1 | 20.1 | -0.25 | -1.23 | 0.98 | 67.5 | 89 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | -2 | 641 | 0 | 2 | 0.31 | '23/07/25 | 20.45 | 20.45 | 20.25 | 20.35 | -0.15 | -0.73 | 0.98 | 51.7 | 61 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 0.78 | +3 | 643 | 0 | 2 | 0.31 | '23/07/24 | 20.8 | 20.8 | 20.45 | 20.5 | -0.3 | -1.44 | 1.68 | 46.2 | 103 | 0.45 | 0.01 | -13 | 0 | 0 | -13 | 0.79 | +7 | 640 | 0 | 2 | 0.31 | '23/07/21 | 20.85 | 20.95 | 20.8 | 20.8 | -0.1 | -0.48 | 0.72 | 16.2 | 42 | 0.39 | | -1 | 0 | 0 | -1 | 0.82 | -1 | 633 | 0 | 2 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 21 | 21 | 20.9 | 20.9 | -0.05 | -0.24 | 0.48 | 53.5 | 39 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 0.82 | -1 | 634 | 0 | 2 | 0.32 | '23/07/19 | 21.05 | 21.1 | 20.95 | 20.95 | -0.1 | -0.48 | 0.71 | 45 | 61 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | +1 | 635 | 0 | 2 | 0.31 | '23/07/18 | 21.3 | 21.35 | 21.05 | 21.05 | -0.25 | -1.17 | 1.41 | 58.9 | 72 | 0.82 | 0.01 | -8 | 0 | 0 | -8 | 0.82 | -4 | 634 | 0 | 2 | 0.32 | '23/07/17 | 21.25 | 21.45 | 21.25 | 21.3 | -0.05 | -0.23 | 0.94 | 42.1 | 41 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | +19 | 638 | 0 | 2 | 0.31 | '23/07/14 | 21.35 | 21.35 | 21.3 | 21.35 | 0 | 0 | 0.23 | 40.3 | 45 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | -13 | 619 | 0 | 2 | 0.32 | '23/07/13 | 21.55 | 21.55 | 21.3 | 21.35 | -0.1 | -0.47 | 1.17 | 47.2 | 49 | 0.96 | 0.01 | -6 | 0 | 0 | -6 | 0.84 | +5 | 632 | 0 | 2 | 0.32 | '23/07/12 | 21.8 | 21.8 | 21.45 | 21.45 | -0.35 | -1.61 | 1.61 | 42.7 | 46 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 0.85 | 0 | 627 | 0 | 2 | 0.32 | '23/07/11 | 21.75 | 21.95 | 21.75 | 21.8 | +0.35 | +1.63 | 0.93 | 38.1 | 49 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0.86 | -50 | 627 | 0 | 2 | 0.32 | '23/07/10 | 21.5 | 21.7 | 21.4 | 21.45 | -0.05 | -0.23 | 1.4 | 19 | 22 | 0.87 | | +2 | 0 | 0 | +2 | 0.87 | 0 | 677 | 0 | 2 | 0.3 | '23/07/07 | 21.65 | 21.65 | 21.4 | 21.5 | -0.15 | -0.69 | 1.15 | 41.4 | 37 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.86 | -12 | 677 | 0 | 2 | 0.3 | '23/07/06 | 21.6 | 21.7 | 21.6 | 21.65 | -0.05 | -0.23 | 0.46 | 34.3 | 42 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 0.86 | -8 | 689 | 0 | 2 | 0.29 | '23/07/05 | 21.5 | 21.75 | 21.45 | 21.7 | +0.2 | +0.93 | 1.4 | 46.4 | 46 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 0.86 | -3 | 697 | 0 | 2 | 0.29 | '23/07/04 | 21.65 | 21.8 | 21.5 | 21.5 | -0.15 | -0.69 | 1.39 | 71.5 | 73 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 0.85 | -6 | 700 | 0 | 2 | 0.29 | '23/07/03 | 21.8 | 21.85 | 21.65 | 21.65 | -0.05 | -0.23 | 0.92 | 49.2 | 82 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | -13 | 706 | 0 | 2 | 0.28 | '23/06/30 | 21.8 | 21.85 | 21.7 | 21.7 | -0.05 | -0.23 | 0.69 | 17.1 | 23 | 0.74 | | | | | | 0.85 | -2 | 719 | 0 | 2 | 0.28 | '23/06/29 | 21.9 | 22.1 | 21.7 | 21.75 | -0.1 | -0.46 | 1.83 | 49.3 | 48 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 0.85 | +5 | 721 | 0 | 2 | 0.28 | '23/06/28 | 22.3 | 22.3 | 21.75 | 21.85 | +0.25 | +1.16 | 2.55 | 90.4 | 86 | 1.05 | 0.02 | +14 | 0 | 0 | +14 | 0.85 | -10 | 716 | 0 | 2 | 0.28 | '23/06/27 | 21.75 | 21.75 | 21.55 | 21.6 | +0.1 | +0.47 | 0.93 | 41.8 | 79 | 0.53 | 0.01 | | | | | 0.95 | -2 | 726 | +2 | 2 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 22.2 | 22.35 | 22 | 22 | -0.35 | -1.57 | 1.57 | 57.8 | 76 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | -1 | 728 | 0 | 0 | 0 | '23/06/21 | 22.3 | 22.4 | 22.3 | 22.35 | +0.05 | +0.22 | 0.45 | 16.1 | 18 | 0.9 | | +3 | 0 | 0 | +3 | 0.95 | -1 | 729 | 0 | 0 | 0 | '23/06/20 | 22.3 | 22.4 | 22.3 | 22.3 | +0.05 | +0.22 | 0.45 | 27.3 | 25 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | -2 | 730 | 0 | 0 | 0 | '23/06/19 | 22.2 | 22.55 | 22.2 | 22.25 | +0.05 | +0.23 | 1.58 | 15 | 23 | 0.65 | | +1 | 0 | 0 | +1 | 0.95 | -1 | 732 | 0 | 0 | 0 | '23/06/16 | 22.3 | 22.3 | 22.2 | 22.2 | -0.1 | -0.45 | 0.45 | 33.8 | 43 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 0.95 | 0 | 733 | 0 | 0 | 0 | '23/06/15 | 22.4 | 22.55 | 22.2 | 22.3 | -0.1 | -0.45 | 1.56 | 48.1 | 56 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | +6 | 733 | 0 | 0 | 0 | '23/06/14 | 22.35 | 22.55 | 22.35 | 22.4 | +0.05 | +0.22 | 0.89 | 79.1 | 59 | 1.34 | 0.02 | +9 | 0 | 0 | +9 | 0.95 | +6 | 727 | 0 | 0 | 0 | '23/06/13 | 22.3 | 22.45 | 22.2 | 22.35 | +0.05 | +0.22 | 1.12 | 33.2 | 64 | 0.52 | 0.01 | -2 | 0 | 0 | -2 | 1.1 | -4 | 721 | -4 | 0 | 0 | '23/06/12 | 22.05 | 22.4 | 22.05 | 22.3 | +0.05 | +0.22 | 1.57 | 33.4 | 60 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 1.1 | -12 | 725 | 0 | 4 | 0.55 | '23/06/09 | 22.3 | 22.7 | 22.25 | 22.25 | 0 | 0 | 2.02 | 88.6 | 68 | 1.3 | 0.02 | +3 | 0 | 0 | +3 | 1.1 | +12 | 737 | 0 | 4 | 0.54 | '23/06/08 | 22.35 | 22.45 | 22.15 | 22.25 | -0.3 | -1.33 | 1.33 | 84.6 | 83 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 1.1 | +10 | 725 | 0 | 4 | 0.55 | '23/06/07 | 22.55 | 22.65 | 22.45 | 22.55 | +0.05 | +0.22 | 0.89 | 43.7 | 44 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 1.25 | 0 | 715 | 0 | 4 | 0.56 | '23/06/06 | 22.75 | 22.75 | 22.5 | 22.5 | -0.05 | -0.22 | 1.11 | 46.4 | 53 | 0.87 | 0.01 | -9 | 0 | 0 | -9 | 1.25 | -5 | 715 | 0 | 4 | 0.56 | '23/06/05 | 22.5 | 22.65 | 22.5 | 22.55 | +0.05 | +0.22 | 0.67 | 74.8 | 57 | 1.31 | 0.02 | -2 | 0 | 0 | -2 | 1.27 | -6 | 720 | 0 | 4 | 0.56 | '23/06/02 | 22.7 | 22.8 | 22.4 | 22.5 | -0.1 | -0.44 | 1.77 | 131 | 108 | 1.22 | 0.03 | -3 | 0 | 0 | -3 | 1.27 | +15 | 726 | 0 | 4 | 0.55 | '23/06/01 | 22.7 | 22.85 | 22.6 | 22.6 | -0.25 | -1.09 | 1.09 | 110 | 85 | 1.3 | 0.03 | +9 | 0 | 0 | +9 | 1.28 | -57 | 711 | 0 | 4 | 0.56 | '23/05/31 | 22.75 | 23.2 | 22.75 | 22.85 | +0.25 | +1.11 | 1.99 | 81.4 | 74 | 1.1 | 0.02 | +14 | 0 | 0 | +14 | 1.26 | +9 | 768 | 0 | 4 | 0.52 | '23/05/30 | 22.65 | 22.75 | 22.5 | 22.6 | +0.05 | +0.22 | 1.11 | 79.5 | 96 | 0.83 | 0.02 | +5 | 0 | 0 | +5 | 1.23 | +13 | 759 | -4 | 4 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 22.75 | 22.9 | 22.45 | 22.55 | -0.15 | -0.66 | 1.98 | 107 | 108 | 0.99 | 0.02 | +4 | 0 | 0 | +4 | 1.22 | +10 | 746 | 0 | 8 | 1.07 | '23/05/26 | 23.15 | 23.15 | 22.6 | 22.7 | -0.45 | -1.94 | 2.38 | 88.8 | 111 | 0.8 | 0.02 | -8 | 0 | 0 | -8 | 1.21 | -2 | 736 | 0 | 8 | 1.09 | '23/05/25 | 23.8 | 23.8 | 23.15 | 23.15 | -0.35 | -1.49 | 2.77 | 112 | 105 | 1.06 | 0.03 | -10 | 0 | 0 | -10 | 1.4 | +14 | 738 | -1 | 8 | 1.08 | '23/05/24 | 23.75 | 24 | 23.25 | 23.5 | -0.2 | -0.84 | 3.16 | 352 | 331 | 1.06 | 0.08 | -33 | 0 | 0 | -33 | 1.42 | +17 | 724 | +4 | 9 | 1.24 | '23/05/23 | 22.35 | 24.15 | 22.05 | 23.7 | +1.7 | +7.73 | 9.55 | 546 | 435 | 1.25 | 0.13 | +53 | 0 | 0 | +53 | 1.5 | +26 | 707 | +1 | 5 | 0.71 | '23/05/22 | 22.2 | 22.2 | 22 | 22 | +0.05 | +0.23 | 0.91 | 42.1 | 36 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 1.38 | +7 | 681 | 0 | 4 | 0.59 | '23/05/19 | 22.15 | 22.15 | 21.9 | 21.95 | -0.15 | -0.68 | 1.13 | 46.6 | 53 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 1.38 | -1 | 674 | 0 | 4 | 0.59 | '23/05/18 | 21.75 | 22.3 | 21.75 | 22.1 | +0.45 | +2.08 | 2.54 | 132 | 93 | 1.42 | 0.03 | +7 | 0 | 0 | +7 | 1.39 | -2 | 675 | +4 | 4 | 0.59 | '23/05/17 | 21.8 | 21.8 | 21.6 | 21.65 | -0.15 | -0.69 | 0.92 | 118 | 97 | 1.22 | 0.03 | +5 | 0 | 0 | +5 | 1.37 | -54 | 677 | -2 | 0 | 0 | '23/05/16 | 21.95 | 21.95 | 21.7 | 21.8 | -0.1 | -0.46 | 1.14 | 36 | 44 | 0.82 | 0.01 | | | | | 1.36 | -1 | 731 | 0 | 2 | 0.27 | '23/05/15 | 22.2 | 22.2 | 21.65 | 21.9 | -0.4 | -1.79 | 2.47 | 48.2 | 61 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | -7 | 732 | 0 | 2 | 0.27 | '23/05/12 | 22.2 | 22.3 | 22 | 22.3 | +0.1 | +0.45 | 1.35 | 28.9 | 40 | 0.72 | 0.01 | +5 | 0 | 0 | +5 | 1.23 | -3 | 739 | 0 | 2 | 0.27 | '23/05/11 | 22.5 | 22.6 | 22.15 | 22.2 | -0.3 | -1.33 | 2 | 62.1 | 59 | 1.05 | 0.01 | -17 | 0 | 0 | -17 | 1.22 | 0 | 742 | -5 | 2 | 0.27 | '23/05/10 | 22.5 | 22.55 | 22.5 | 22.5 | 0 | 0 | 0.22 | 14.2 | 27 | 0.53 | | 0 | 0 | 0 | 0 | 1.26 | 0 | 742 | 0 | 7 | 0.94 | '23/05/09 | 22.7 | 22.7 | 22.4 | 22.5 | -0.35 | -1.53 | 1.31 | 33.1 | 37 | 0.89 | 0.01 | -7 | 0 | 0 | -7 | 1.26 | -3 | 742 | 0 | 7 | 0.94 | '23/05/08 | 22.8 | 23.1 | 22.7 | 22.85 | +0.05 | +0.22 | 1.75 | 27 | 43 | 0.63 | 0.01 | | | | | 1.28 | +2 | 745 | 0 | 7 | 0.94 | '23/05/05 | 22.8 | 22.85 | 22.8 | 22.8 | 0 | 0 | 0.22 | 24.1 | 30 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 1.28 | -2 | 743 | 0 | 7 | 0.94 | '23/05/04 | 22.7 | 22.95 | 22.7 | 22.8 | +0.2 | +0.88 | 1.11 | 30.3 | 52 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 1.27 | -6 | 745 | +5 | 7 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 22.7 | 22.75 | 22.4 | 22.6 | -0.35 | -1.53 | 1.53 | 41.7 | 97 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 1.28 | -1 | 751 | 0 | 2 | 0.27 | '23/05/02 | 22.85 | 22.95 | 22.85 | 22.95 | +0.1 | +0.44 | 0.44 | 42.2 | 47 | 0.9 | 0.01 | +7 | 0 | 0 | +7 | 1.28 | -4 | 752 | 0 | 2 | 0.27 | '23/04/28 | 22.8 | 22.9 | 22.75 | 22.85 | +0.1 | +0.44 | 0.66 | 30.4 | 36 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 1.26 | +3 | 756 | 0 | 2 | 0.26 | '23/04/27 | 22.75 | 22.8 | 22.6 | 22.75 | +0.15 | +0.66 | 0.88 | 14.4 | 39 | 0.37 | | -3 | 0 | 0 | -3 | 1.26 | +1 | 753 | -5 | 2 | 0.27 | '23/04/26 | 22.5 | 22.6 | 22.5 | 22.6 | 0 | 0 | 0.44 | 28.5 | 23 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 1.27 | 0 | 752 | -3 | 7 | 0.93 | '23/04/25 | 23.2 | 23.2 | 22.6 | 22.6 | -0.8 | -3.42 | 2.56 | 65.5 | 85 | 0.77 | 0.01 | -8 | 0 | 0 | -8 | 1.26 | -16 | 752 | +1 | 10 | 1.33 | '23/04/24 | 23.2 | 23.4 | 23.2 | 23.4 | +0.2 | +0.86 | 0.86 | 9.5 | 25 | 0.38 | | | | | | 1.28 | 0 | 768 | +1 | 9 | 1.17 | '23/04/21 | 23.5 | 23.5 | 23.2 | 23.2 | -0.3 | -1.28 | 1.28 | 79.1 | 58 | 1.36 | 0.02 | +9 | 0 | 0 | +9 | 1.28 | +7 | 768 | 0 | 8 | 1.04 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|