| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.15 | 14.4 | -0.25 | -1.74% | 1.74% | 14.3 | 14.4 | 14.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 306.9萬 | 144 | 1.5張/筆 | 14.2元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 21.56萬 | 20 | 0.8張/筆 | 14.36元 | -0.1 (-0.69%) | 連漲連跌: 連2跌 ( -0.35元 / -2.41%) 財報評分: 最新36分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 5 | -1 | 買→賣 | 235 | 0.61% | 520 | 489 | +31 | 0.08% | 金額(元) | 5.68萬 | 7.1萬 | -1.42萬 | - | - | 794萬 | 735萬 | +58.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 5 | -1 | 買→賣 | - | - | 520 | 489 | +31 | 0.08% | 金額(元) | 5.68萬 | 7.1萬 | -1.42萬 | - | - | 794萬 | 735萬 | +58.1萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 5 | -1 | 買→賣 | - | - | 520 | 489 | +31 | 0.08% | 金額(元) | 5.68萬 | 7.1萬 | -1.42萬 | - | - | 794萬 | 735萬 | +58.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 5 | -1 | 買→賣 | 235 | 0.61% | 520 | 489 | +31 | 0.08% | 金額(元) | 5.68萬 | 7.1萬 | -1.42萬 | - | - | 794萬 | 735萬 | +58.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 5 | -1 | 買→賣 | - | - | 520 | 489 | +31 | 0.08% | 金額(元) | 5.68萬 | 7.1萬 | -1.42萬 | - | - | 794萬 | 735萬 | +58.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.3 (11) | 14.31 (12) | 14.34 (16) | 14.16 (39) | 14.31 (64) | 14.96 (274) | 15.17 (1,014) | 14.33 (2,349) | 13.69 (3,301) | 13.66 (8,152) | 13.61 (1.21萬) | 13.81 (1.42萬) | 15.26 (520) | 每股賣出均價 (累計賣張) | 14.2 (5) | 14.25 (7) | 14.4 (21) | 14.24 (39) | 14.42 (75) | 14.85 (377) | 15.13 (936) | 14.29 (2,218) | 13.61 (3,190) | 13.71 (8,292) | 13.75 (1.19萬) | 13.98 (1.49萬) | 15.04 (489) | 買賣超張數 (佔發行量) | +6 (0.02%) | +5 (0.01%) | -5 (0.01%) | 0 (0%) | -11 (0.03%) | -103 (0.27%) | +78 (0.21%) | +131 (0.34%) | +111 (0.29%) | -140 (0.37%) | +133 (0.35%) | -659 (1.73%) | +31 (0.08%) | 買賣超金額 (佔成交額) | +8.63萬 (2.63%) | +7.19萬 (1.73%) | -7.29萬 (1.27%) | -3,168 (0.03%) | -16.6萬 (0.76%) | -150萬 (2.33%) | +122萬 (0.48%) | +196萬 (0.32%) | +175萬 (0.2%) | -235萬 (0.12%) | +11萬 (0%) | -1,162萬 (0.17%) | +58.1萬 (0.6%) | 目前股價 14.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.34 (0) | 12.14 (0.01) | 12.28 (35.2) | 11.27 (86.7) | 13.24 (742) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.66 (0) | 11.74 (4.01) | 12.2 (35.2) | 10.89 (88.7) | 13.25 (742) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -4.69萬 (0.01%) | +2,679 (0%) | +1.12萬 (0%) | -7,140 (0%) | 0 (0%) | 目前股價 14.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.3 (11) | 14.31 (12) | 14.34 (16) | 14.16 (39) | 14.31 (64) | 14.96 (274) | 15.17 (1,014) | 14.33 (2,349) | 13.69 (3,301) | 13.65 (8,187) | 13.59 (1.22萬) | 13.78 (1.49萬) | 15.26 (520) | 每股賣出均價 (累計賣張) | 14.2 (5) | 14.25 (7) | 14.4 (21) | 14.24 (39) | 14.42 (75) | 14.85 (377) | 15.13 (936) | 14.29 (2,218) | 13.61 (3,194) | 13.7 (8,327) | 13.73 (1.2萬) | 13.94 (1.56萬) | 15.04 (489) | 買賣超張數 (佔發行量) | +6 (0.02%) | +5 (0.01%) | -5 (0.01%) | 0 (0%) | -11 (0.03%) | -103 (0.27%) | +78 (0.21%) | +131 (0.34%) | +107 (0.28%) | -140 (0.37%) | +131 (0.34%) | -659 (1.73%) | +31 (0.08%) | 買賣超金額 (佔成交額) | +8.63萬 (2.63%) | +7.19萬 (1.73%) | -7.29萬 (1.27%) | -3,168 (0.03%) | -16.6萬 (0.76%) | -150萬 (2.33%) | +122萬 (0.48%) | +196萬 (0.32%) | +170萬 (0.19%) | -235萬 (0.12%) | +12.1萬 (0%) | -1,163萬 (0.17%) | +58.1萬 (0.6%) |
目前股價 14.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.3 (11) | 14.31 (12) | 14.34 (16) | 14.16 (39) | 14.31 (64) | 14.96 (274) | 15.17 (1,014) | 14.33 (2,349) | 13.69 (3,301) | 13.66 (8,152) | 13.61 (1.21萬) | 13.65 (1.27萬) | 15.26 (520) | 每股賣出均價 (累計賣張) | 14.2 (5) | 14.25 (7) | 14.4 (21) | 14.24 (39) | 14.42 (75) | 14.85 (377) | 15.13 (936) | 14.29 (2,218) | 13.61 (3,190) | 13.71 (8,292) | 13.75 (1.19萬) | 13.8 (1.26萬) | 15.04 (489) | 買賣超張數 (佔發行量) | +6 (0.02%) | +5 (0.01%) | -5 (0.01%) | 0 (0%) | -11 (0.03%) | -103 (0.27%) | +78 (0.21%) | +131 (0.34%) | +111 (0.29%) | -140 (0.37%) | +133 (0.35%) | +131 (0.34%) | +31 (0.08%) | 買賣超金額 (佔成交額) | +8.63萬 (2.63%) | +7.19萬 (1.73%) | -7.29萬 (1.27%) | -3,168 (0.03%) | -16.6萬 (0.76%) | -150萬 (2.33%) | +122萬 (0.48%) | +196萬 (0.32%) | +175萬 (0.2%) | -235萬 (0.12%) | +11萬 (0%) | -14萬 (0%) | +58.1萬 (0.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.3 (11) | 14.31 (12) | 14.34 (16) | 14.16 (39) | 14.31 (64) | 14.96 (274) | 15.17 (1,014) | 14.33 (2,349) | 13.69 (3,301) | 13.66 (8,152) | 13.61 (1.21萬) | 13.81 (1.42萬) | 15.26 (520) | 每股賣出均價 (累計賣張) | 14.2 (5) | 14.25 (7) | 14.4 (21) | 14.24 (39) | 14.42 (75) | 14.85 (377) | 15.13 (936) | 14.29 (2,218) | 13.61 (3,190) | 13.71 (8,292) | 13.75 (1.19萬) | 13.98 (1.49萬) | 15.04 (489) | 買賣超張數 (佔發行量) | +6 (0.02%) | +5 (0.01%) | -5 (0.01%) | 0 (0%) | -11 (0.03%) | -103 (0.27%) | +78 (0.21%) | +131 (0.34%) | +111 (0.29%) | -140 (0.37%) | +133 (0.35%) | -659 (1.73%) | +31 (0.08%) | 買賣超金額 (佔成交額) | +8.63萬 (2.63%) | +7.19萬 (1.73%) | -7.29萬 (1.27%) | -3,168 (0.03%) | -16.6萬 (0.76%) | -150萬 (2.33%) | +122萬 (0.48%) | +196萬 (0.32%) | +175萬 (0.2%) | -235萬 (0.12%) | +11萬 (0%) | -1,162萬 (0.17%) | +58.1萬 (0.6%) | 目前股價 14.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.34 (0) | 12.14 (0.01) | 12.83 (5.03) | 10.78 (56.5) | 13.28 (712) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.66 (0) | 11.74 (4.01) | 12.33 (5.69) | 10.24 (59.2) | 13.29 (712) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | -0.66 (0%) | -2.66 (0.01%) | -0.66 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -4.69萬 (0.01%) | -5,643 (0%) | +2,848 (0%) | -1.55萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.18 (30.2) | 12.18 (30.2) | 12.18 (30.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.18 (29.5) | 12.18 (29.5) | 12.18 (29.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.66 (0%) | +0.66 (0%) | +0.66 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,322 (0%) | +8,322 (0%) | +8,322 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.34 (0) | 12.14 (0.01) | 12.28 (35.2) | 11.27 (86.7) | 13.24 (742) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.66 (0) | 11.74 (4.01) | 12.2 (35.2) | 10.89 (88.7) | 13.25 (742) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.32 (0%) | -4.69萬 (0.01%) | +2,679 (0%) | +1.12萬 (0%) | -7,140 (0%) | 0 (0%) | 目前股價 14.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.3 (11) | 14.31 (12) | 14.34 (16) | 14.16 (39) | 14.31 (64) | 14.96 (274) | 15.17 (1,014) | 14.33 (2,349) | 13.69 (3,301) | 13.65 (8,187) | 13.59 (1.22萬) | 13.78 (1.49萬) | 15.26 (520) | 每股賣出均價 (累計賣張) | 14.2 (5) | 14.25 (7) | 14.4 (21) | 14.24 (39) | 14.42 (75) | 14.85 (377) | 15.13 (936) | 14.29 (2,218) | 13.61 (3,194) | 13.7 (8,327) | 13.73 (1.2萬) | 13.94 (1.56萬) | 15.04 (489) | 買賣超張數 (佔發行量) | +6 (0.02%) | +5 (0.01%) | -5 (0.01%) | 0 (0%) | -11 (0.03%) | -103 (0.27%) | +78 (0.21%) | +131 (0.34%) | +107 (0.28%) | -140 (0.37%) | +131 (0.34%) | -659 (1.73%) | +31 (0.08%) | 買賣超金額 (佔成交額) | +8.63萬 (2.63%) | +7.19萬 (1.73%) | -7.29萬 (1.27%) | -3,168 (0.03%) | -16.6萬 (0.76%) | -150萬 (2.33%) | +122萬 (0.48%) | +196萬 (0.32%) | +170萬 (0.19%) | -235萬 (0.12%) | +12.1萬 (0%) | -1,163萬 (0.17%) | +58.1萬 (0.6%) |
目前股價 14.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.15 | -0.25 | -1.74 | 216 | 4 | 5 | -1 | 235 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/25 | 14.4 | -0.1 | -0.69 | 15 | 7 | 0 | +7 | 236 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/24 | 14.5 | 0 | 0 | 61.2 | 1 | 2 | -1 | 259 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/23 | 14.5 | +0.1 | +0.69 | 38 | 4 | 5 | -1 | 260 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/04/22 | 14.4 | +0.25 | +1.77 | 70.5 | 0 | 9 | -9 | 231 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/19 | 14.15 | -0.15 | -1.05 | 41.2 | 1 | 4 | -3 | 240 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/18 | 14.3 | -0.1 | -0.69 | 51.2 | 0 | 1 | -1 | 243 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/17 | 14.4 | +0.25 | +1.77 | 104 | 6 | 2 | +4 | 244 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/16 | 14.15 | -0.3 | -2.08 | 182 | 16 | 10 | +6 | 240 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/04/15 | 14.45 | -0.15 | -1.03 | 34.4 | 0 | 1 | -1 | 234 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 14.6 | 0 | 0 | 41.3 | 0 | 1 | -1 | 235 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 14.6 | +0.1 | +0.69 | 99.3 | 3 | 9 | -6 | 236 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/04/10 | 14.5 | +0.05 | +0.35 | 58.1 | 0 | 1 | -1 | 242 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 14.45 | -0.25 | -1.7 | 38.5 | 5 | 3 | +2 | 243 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/08 | 14.7 | -0.15 | -1.01 | 98.1 | 12 | 7 | +5 | 241 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/04/03 | 14.85 | +0.05 | +0.34 | 46.7 | 1 | 2 | -1 | 236 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/02 | 14.8 | +0.05 | +0.34 | 40.3 | 0 | 2 | -2 | 237 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/01 | 14.75 | 0 | 0 | 48.7 | 3 | 1 | +2 | 239 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.75 | -0.15 | -1.01 | 77 | 1 | 8 | -7 | 237 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/28 | 14.9 | -0.4 | -2.61 | 154 | 0 | 2 | -2 | 244 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/27 | 15.3 | +0.15 | +0.99 | 94.4 | 3 | 5 | -2 | 246 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/26 | 15.15 | -0.05 | -0.33 | 138 | 5 | 5 | 0 | 248 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/25 | 15.2 | +0.55 | +3.75 | 92.6 | 4 | 2 | +2 | 248 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/22 | 14.65 | +0.15 | +1.03 | 41.1 | 7 | 4 | +3 | 246 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/21 | 14.5 | +0.15 | +1.05 | 99.2 | 2 | 2 | 0 | 243 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/20 | 14.35 | -0.3 | -2.05 | 137 | 3 | 5 | -2 | 243 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/19 | 14.65 | +0.05 | +0.34 | 8.52 | 0 | 1 | -1 | 245 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 14.6 | -0.2 | -1.35 | 91.3 | 6 | 7 | -1 | 246 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/15 | 14.8 | -0.1 | -0.67 | 23 | 0 | 1 | -1 | 247 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 14.9 | +0.15 | +1.02 | 77.2 | 2 | 1 | +1 | 248 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/13 | 14.75 | +0.05 | +0.34 | 45.1 | 8 | 2 | +6 | 247 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/12 | 14.7 | +0.15 | +1.03 | 77.1 | 0 | 2 | -2 | 241 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/11 | 14.55 | 0 | 0 | 110 | 12 | 69 | -57 | 243 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 69 | -57 | '24/03/08 | 14.55 | -0.3 | -2.02 | 236 | 12 | 14 | -2 | 300 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '24/03/07 | 14.85 | -0.25 | -1.66 | 169 | 6 | 101 | -95 | 302 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 101 | -95 | '24/03/06 | 15.1 | -0.1 | -0.66 | 120 | 42 | 5 | +37 | 397 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.2 | -0.05 | -0.33 | 17.4 | 0 | 1 | -1 | 360 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 15.25 | 0 | 0 | 73.1 | 13 | 11 | +2 | 361 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/03/01 | 15.25 | 0 | 0 | 35.6 | 0 | 1 | -1 | 359 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 15.25 | +0.2 | +1.33 | 39 | 0 | 2 | -2 | 360 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/27 | 15.05 | +0.05 | +0.33 | 128 | 4 | 10 | -6 | 362 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/02/26 | 15 | -0.25 | -1.64 | 131 | 6 | 3 | +3 | 370 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/23 | 15.25 | -0.15 | -0.97 | 72 | 4 | 4 | 0 | 367 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/22 | 15.4 | -0.05 | -0.32 | 70.5 | 3 | 6 | -3 | 367 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/21 | 15.45 | -0.1 | -0.64 | 48.3 | 0 | 6 | -6 | 371 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/20 | 15.55 | +0.05 | +0.32 | 102 | 8 | 4 | +4 | 378 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/02/19 | 15.5 | -0.1 | -0.64 | 39.2 | 4 | 1 | +3 | 375 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/16 | 15.6 | -0.15 | -0.95 | 91.3 | 18 | 2 | +16 | 372 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '24/02/15 | 15.75 | -0.05 | -0.32 | 89.4 | 16 | 3 | +13 | 356 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '24/02/05 | 15.8 | +0.05 | +0.32 | 41.3 | 0 | 2 | -2 | 343 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 15.75 | -0.1 | -0.63 | 80.1 | 0 | 2 | -2 | 345 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/01 | 15.85 | +0.05 | +0.32 | 53.2 | 10 | 5 | +5 | 347 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/31 | 15.8 | +0.05 | +0.32 | 59.2 | 12 | 4 | +8 | 342 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '24/01/30 | 15.75 | 0 | 0 | 42.3 | 0 | 4 | -4 | 334 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.75 | +0.05 | +0.32 | 36.2 | 0 | 5 | -5 | 338 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/26 | 15.7 | 0 | 0 | 22 | 10 | 3 | +7 | 343 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/25 | 15.7 | 0 | 0 | 92.3 | 7 | 9 | -2 | 336 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/24 | 15.7 | -0.05 | -0.32 | 52.5 | 1 | 4 | -3 | 338 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/23 | 15.75 | +0.3 | +1.94 | 63.4 | 5 | 1 | +4 | 339 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/22 | 15.45 | 0 | 0 | 113 | 7 | 4 | +3 | 335 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/19 | 15.45 | 0 | 0 | 51 | | | | 329 | 0.86 | | | | | | | | | | '24/01/18 | 15.45 | -0.15 | -0.96 | 80.4 | 19 | 10 | +9 | 329 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '24/01/17 | 15.6 | -0.15 | -0.95 | 83.1 | 9 | 0 | +9 | 318 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/16 | 15.75 | +0.05 | +0.32 | 167 | 56 | 3 | +53 | 309 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 3 | +53 | '24/01/15 | 15.7 | +0.1 | +0.64 | 154 | 39 | 1 | +38 | 256 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 1 | +38 | '24/01/12 | 15.6 | +0.25 | +1.63 | 101 | 51 | 6 | +45 | 218 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | '24/01/11 | 15.35 | +0.1 | +0.66 | 103 | 28 | 7 | +21 | 173 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | '24/01/10 | 15.25 | -0.5 | -3.17 | 197 | 6 | 5 | +1 | 152 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/01/09 | 15.75 | +0.1 | +0.64 | 217 | 2 | 50 | -48 | 151 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '24/01/08 | 15.65 | 0 | 0 | 188 | 0 | 3 | -3 | 199 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/05 | 15.65 | +0.05 | +0.32 | 82 | 1 | 2 | -1 | 202 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/04 | 15.6 | -0.15 | -0.95 | 98.1 | 0 | 2 | -2 | 203 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.75 | -0.05 | -0.32 | 83 | 2 | 1 | +1 | 205 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/02 | 15.8 | +0.1 | +0.64 | 151 | 3 | 1 | +2 | 204 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/29 | 15.7 | -0.05 | -0.32 | 78 | 5 | 2 | +3 | 202 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/28 | 15.75 | +0.1 | +0.64 | 74.3 | 0 | 1 | -1 | 199 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 15.65 | 0 | 0 | 86 | 3 | 1 | +2 | 200 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/26 | 15.65 | +0.05 | +0.32 | 125 | 10 | 1 | +9 | 198 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/25 | 15.6 | -0.1 | -0.64 | 46.7 | 0 | 1 | -1 | 189 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 15.7 | 0 | 0 | 149 | 14 | 3 | +11 | 190 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/12/21 | 15.7 | -0.05 | -0.32 | 71.2 | 8 | 1 | +7 | 182 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/20 | 15.75 | -0.15 | -0.94 | 159 | 24 | 1 | +23 | 178 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/19 | 15.9 | +0.55 | +3.58 | 642 | 11 | 77 | -66 | 155 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 77 | -66 | '23/12/18 | 15.35 | -0.35 | -2.23 | 231 | 4 | 6 | -2 | 218 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/15 | 15.7 | +0.1 | +0.64 | 119 | 6 | 12 | -6 | 220 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/12/14 | 15.6 | +0.1 | +0.65 | 150 | 0 | 2 | -2 | 226 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 15.5 | -0.25 | -1.59 | 269 | 2 | 38 | -36 | 228 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/12/12 | 15.75 | +0.75 | +5 | 696 | 36 | 30 | +6 | 264 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '23/12/11 | 15 | -0.05 | -0.33 | 127 | 4 | 0 | +4 | 258 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/08 | 15.05 | -0.15 | -0.99 | 293 | 23 | 5 | +18 | 254 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.2 | +0.25 | +1.67 | 93.5 | 12 | 1 | +11 | 236 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/06 | 14.95 | +0.05 | +0.34 | 73.1 | 4 | 3 | +1 | 225 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/05 | 14.9 | +0.2 | +1.36 | 83.1 | 5 | 8 | -3 | 224 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/04 | 14.7 | +0.05 | +0.34 | 194 | 0 | 1 | -1 | 227 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 14.65 | -0.1 | -0.68 | 129 | 26 | 0 | +26 | 228 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/11/30 | 14.75 | +0.1 | +0.68 | 87.2 | 5 | 11 | -6 | 202 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/11/29 | 14.65 | -0.1 | -0.68 | 166 | 4 | 14 | -10 | 208 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/11/28 | 14.75 | -0.25 | -1.67 | 531 | 10 | 23 | -13 | 218 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/11/27 | 15 | 0 | 0 | 113 | 2 | 6 | -4 | 231 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/24 | 15 | -0.35 | -2.28 | 173 | 6 | 27 | -21 | 235 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/11/23 | 15.35 | +0.55 | +3.72 | 669 | 44 | 22 | +22 | 256 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 22 | +22 | '23/11/22 | 14.8 | -0.2 | -1.33 | 360 | 10 | 20 | -10 | 234 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/11/21 | 15 | -0.6 | -3.85 | 1,005 | 53 | 50 | +3 | 244 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 50 | +3 | '23/11/20 | 15.6 | +1.35 | +9.47 | 1,462 | 60 | 21 | +39 | 236 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 21 | +39 | '23/11/17 | 14.25 | +0.05 | +0.35 | 205 | 18 | 3 | +15 | 197 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/16 | 14.2 | 0 | 0 | 52.3 | 5 | 4 | +1 | 182 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/15 | 14.2 | +0.15 | +1.07 | 166 | 6 | 6 | 0 | 181 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/11/14 | 14.05 | -0.1 | -0.71 | 179 | 2 | 4 | -2 | 181 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.15 | +0.15 | +1.07 | 150 | 0 | 1 | -1 | 183 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 14 | -0.05 | -0.36 | 43.1 | 3 | 5 | -2 | 184 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/09 | 14.05 | -0.1 | -0.71 | 84.2 | 3 | 5 | -2 | 186 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/08 | 14.15 | +0.05 | +0.35 | 246 | 19 | 4 | +15 | 188 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/07 | 14.1 | -0.05 | -0.35 | 49.2 | 0 | 7 | -7 | 173 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/06 | 14.15 | +0.1 | +0.71 | 221 | 18 | 6 | +12 | 180 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/11/03 | 14.05 | +0.1 | +0.72 | 153 | 19 | 7 | +12 | 168 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/11/02 | 13.95 | +0.05 | +0.36 | 41 | 7 | 0 | +7 | 156 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/01 | 13.9 | +0.3 | +2.21 | 158 | 1 | 5 | -4 | 149 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/31 | 13.6 | -0.25 | -1.81 | 147 | 2 | 1 | +1 | 153 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/30 | 13.85 | -0.05 | -0.36 | 39 | 0 | 1 | -1 | 152 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 13.9 | +0.1 | +0.72 | 58.5 | 0 | 3 | -3 | 153 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 13.8 | -0.3 | -2.13 | 120 | 1 | 1 | 0 | 156 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 14.1 | 0 | 0 | 221 | 17 | 3 | +14 | 156 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/10/24 | 14.1 | +0.15 | +1.08 | 91.8 | 10 | 2 | +8 | 142 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/23 | 13.95 | +0.15 | +1.09 | 108 | 2 | 2 | 0 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/20 | 13.8 | +0.05 | +0.36 | 89.4 | 11 | 6 | +5 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/10/19 | 13.75 | -0.15 | -1.08 | 35.2 | 1 | 5 | -4 | 125 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.9 | +0.05 | +0.36 | 190 | 15 | 12 | +3 | 129 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/10/17 | 13.85 | -0.05 | -0.36 | 97.3 | 1 | 5 | -4 | 127 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/16 | 13.9 | +0.1 | +0.72 | 74 | 10 | 2 | +8 | 131 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/13 | 13.8 | +0.2 | +1.47 | 202 | 1 | 28 | -27 | 123 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/10/12 | 13.6 | +0.1 | +0.74 | 121 | 17 | 11 | +6 | 150 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/10/11 | 13.5 | -0.85 | -5.92 | 417 | 18 | 32 | -14 | 144 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | '23/10/06 | 14.35 | +0.45 | +3.24 | 1,105 | 61 | 92 | -31 | 158 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 92 | -31 | '23/10/05 | 13.9 | +0.05 | +0.36 | 113 | 0 | 2 | -2 | 189 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 13.85 | -0.2 | -1.42 | 187 | 3 | 10 | -7 | 191 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/10/03 | 14.05 | +0.15 | +1.08 | 297 | 13 | 11 | +2 | 198 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/10/02 | 13.9 | -0.05 | -0.36 | 277 | 8 | 20 | -12 | 196 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/09/28 | 13.95 | +0.3 | +2.2 | 310 | 20 | 8 | +12 | 208 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/09/27 | 13.65 | -0.15 | -1.09 | 364 | 46 | 13 | +33 | 196 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 13 | +33 | '23/09/26 | 13.8 | -0.65 | -4.5 | 2,692 | 244 | 303 | -59 | 163 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 303 | -59 | '23/09/25 | 14.45 | +1.3 | +9.89 | 3,046 | 112 | 44 | +68 | 222 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 44 | +68 | '23/09/22 | 13.15 | +0.05 | +0.38 | 49.7 | 0 | 1 | -1 | 152 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 13.1 | -0.05 | -0.38 | 99.1 | 1 | 2 | -1 | 153 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 13.15 | -0.05 | -0.38 | 123 | 0 | 22 | -22 | 154 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.2 | +0.2 | +1.54 | 226 | 15 | 9 | +6 | 177 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/09/18 | 13 | +0.2 | +1.56 | 56.3 | 2 | 8 | -6 | 170 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/15 | 12.8 | -0.05 | -0.39 | 34.2 | 0 | 1 | -1 | 176 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 12.85 | 0 | 0 | 71 | | | | 177 | 0.46 | | | | | | | | | | '23/09/13 | 12.85 | 0 | 0 | 41.1 | 1 | 2 | -1 | 177 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 12.85 | +0.2 | +1.58 | 72.3 | 3 | 2 | +1 | 178 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/11 | 12.65 | -0.15 | -1.17 | 142 | 0 | 10 | -10 | 177 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/08 | 12.8 | +0.05 | +0.39 | 119 | 1 | 12 | -11 | 187 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/07 | 12.75 | -0.3 | -2.3 | 267 | 2 | 16 | -14 | 198 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/06 | 13.05 | -0.45 | -3.33 | 253 | 2 | 13 | -11 | 212 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/09/05 | 13.5 | +0.65 | +5.06 | 2,143 | 88 | 27 | +61 | 223 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 27 | +61 | '23/09/04 | 12.85 | +0.15 | +1.18 | 221 | 13 | 7 | +6 | 162 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/09/01 | 12.7 | +0.2 | +1.6 | 172 | 16 | 2 | +14 | 156 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/08/31 | 12.5 | +0.3 | +2.46 | 88 | 14 | 2 | +12 | 142 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 2 | +12 | '23/08/30 | 12.2 | 0 | 0 | 14.1 | 3 | 0 | +3 | 130 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/29 | 12.2 | -0.05 | -0.41 | 15.2 | 3 | 2 | +1 | 127 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/28 | 12.25 | 0 | 0 | 10.3 | 1 | 1 | 0 | 126 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/25 | 12.25 | +0.05 | +0.41 | 16.1 | 1 | 2 | -1 | 126 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.2 | -0.15 | -1.21 | 35 | 5 | 3 | +2 | 157 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/23 | 12.35 | +0.05 | +0.41 | 13.1 | 0 | 2 | -2 | 155 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 12.3 | 0 | 0 | 27.1 | 6 | 0 | +6 | 157 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/21 | 12.3 | +0.15 | +1.23 | 13 | 4 | 2 | +2 | 151 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/18 | 12.15 | -0.2 | -1.62 | 58.1 | 5 | 2 | +3 | 149 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/17 | 12.35 | +0.05 | +0.41 | 24.5 | 14 | 1 | +13 | 146 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/08/16 | 12.3 | -0.15 | -1.2 | 10.2 | 1 | 1 | 0 | 133 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 12.45 | +0.2 | +1.63 | 22 | | | | 133 | 0.34 | | | | | | | | | | '23/08/14 | 12.25 | +0.05 | +0.41 | 20.1 | 1 | 1 | 0 | 133 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/11 | 12.2 | -0.2 | -1.61 | 109 | 4 | 0 | +4 | 133 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/10 | 12.4 | -0.2 | -1.59 | 143 | 6 | 0 | +6 | 129 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/09 | 12.6 | +0.1 | +0.8 | 45.2 | 10 | 0 | +10 | 123 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/08 | 12.5 | +0.05 | +0.4 | 41.4 | 2 | 3 | -1 | 113 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/07 | 12.45 | -0.05 | -0.4 | 28.1 | 1 | 7 | -6 | 114 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/04 | 12.5 | 0 | 0 | 50.1 | 6 | 1 | +5 | 120 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/02 | 12.5 | -0.05 | -0.4 | 73.1 | 2 | 32 | -30 | 115 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/08/01 | 12.55 | 0 | 0 | 32.1 | 0 | 6 | -6 | 147 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/31 | 12.55 | -0.05 | -0.4 | 35.2 | 0 | 2 | -2 | 153 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.6 | 0 | 0 | 65 | 4 | 2 | +2 | 155 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/27 | 12.6 | -0.15 | -1.18 | 163 | 5 | 2 | +3 | 153 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/26 | 12.75 | +0.05 | +0.39 | 118 | 27 | 9 | +18 | 150 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/07/25 | 12.7 | +0.25 | +2.01 | 72.2 | 4 | 20 | -16 | 132 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/07/24 | 12.45 | -0.2 | -1.58 | 61.4 | 4 | 0 | +4 | 148 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/21 | 12.65 | -0.05 | -0.39 | 78.7 | 4 | 2 | +2 | 144 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/20 | 12.7 | -0.25 | -1.93 | 153 | 17 | 2 | +15 | 142 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/07/19 | 12.95 | +0.35 | +2.78 | 109 | 1 | 20 | -19 | 127 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/07/18 | 12.6 | -0.15 | -1.18 | 253 | 0 | 53 | -53 | 146 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/07/17 | 12.75 | 0 | 0 | 134 | 2 | 2 | 0 | 199 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/14 | 12.75 | -0.05 | -0.39 | 256 | 11 | 4 | +7 | 199 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/07/13 | 12.8 | +0.1 | +0.79 | 455 | 20 | 18 | +2 | 192 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/07/12 | 12.7 | -1.15 | -8.3 | 1,091 | 66 | 79 | -13 | 190 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 79 | -13 | '23/07/11 | 13.85 | -0.05 | -0.36 | 1,009 | 75 | 15 | +60 | 203 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 15 | +60 | '23/07/10 | 13.9 | -0.45 | -3.14 | 351 | 17 | 24 | -7 | 143 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/07/07 | 14.35 | +0.1 | +0.7 | 1,426 | 73 | 105 | -32 | 150 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 105 | -32 | '23/07/06 | 14.25 | +1 | +7.55 | 2,376 | 61 | 50 | +11 | 182 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 50 | +11 | '23/07/05 | 13.25 | +0.75 | +6 | 328 | 41 | 2 | +39 | 171 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.5 | 0 | 0 | 28 | 0 | 1 | -1 | 132 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 12.5 | 0 | 0 | 29.4 | 0 | 1 | -1 | 133 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 12.5 | -0.1 | -0.79 | 19.3 | 0 | 1 | -1 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 12.6 | +0.1 | +0.8 | 35.1 | 2 | 1 | +1 | 135 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 12.5 | -0.05 | -0.4 | 53 | | | | 134 | 0.35 | | | | | | | | | | '23/06/27 | 12.55 | -0.05 | -0.4 | 50.3 | 0 | 1 | -1 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 12.6 | 0 | 0 | 30.5 | | | | 135 | 0.35 | | | | | | | | | | '23/06/21 | 12.6 | +0.1 | +0.8 | 9.9 | 0 | 1 | -1 | 135 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 12.5 | -0.1 | -0.79 | 64.1 | 5 | 0 | +5 | 136 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/19 | 12.6 | +0.05 | +0.4 | 71 | 0 | 1 | -1 | 131 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 12.55 | +0.05 | +0.4 | 49.1 | 0 | 1 | -1 | 132 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 12.5 | -0.05 | -0.4 | 32.2 | 0 | 1 | -1 | 133 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 12.55 | +0.05 | +0.4 | 47.7 | 0 | 1 | -1 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 12.5 | -0.05 | -0.4 | 62.1 | | | | 135 | 0.35 | | | | | | | | | | '23/06/12 | 12.55 | 0 | 0 | 104 | 0 | 1 | -1 | 135 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 12.55 | 0 | 0 | 127 | 2 | 1 | +1 | 136 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/08 | 12.55 | +0.05 | +0.4 | 83.1 | 0 | 1 | -1 | 135 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 12.5 | -0.05 | -0.4 | 35.4 | 3 | 1 | +2 | 136 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.55 | 0 | 0 | 7.17 | 0 | 1 | -1 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 12.55 | 0 | 0 | 22.3 | 0 | 1 | -1 | 135 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 12.55 | +0.05 | +0.4 | 31 | 1 | 1 | 0 | 136 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 12.5 | -0.1 | -0.79 | 52 | 7 | 1 | +6 | 136 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/31 | 12.6 | -0.05 | -0.4 | 38.1 | 1 | 2 | -1 | 130 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/30 | 12.65 | +0.05 | +0.4 | 56 | 2 | 1 | +1 | 131 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/29 | 12.6 | -0.05 | -0.4 | 61 | | | | 130 | 0.34 | | | | | | | | | | '23/05/26 | 12.65 | +0.15 | +1.2 | 95 | | | | 130 | 0.34 | | | | | | | | | | '23/05/25 | 12.5 | +0.05 | +0.4 | 9 | | | | 130 | 0.34 | | | | | | | | | | '23/05/24 | 12.45 | +0.05 | +0.4 | 28.4 | 1 | 0 | +1 | 130 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 12.4 | -0.05 | -0.4 | 34 | 1 | 2 | -1 | 129 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/22 | 12.45 | 0 | 0 | 27 | 1 | 6 | -5 | 130 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/19 | 12.45 | +0.05 | +0.4 | 46.5 | 0 | 1 | -1 | 135 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 12.4 | -0.1 | -0.8 | 13 | 0 | 1 | -1 | 139 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 12.5 | +0.1 | +0.81 | 17 | 0 | 1 | -1 | 140 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 12.4 | 0 | 0 | 30.1 | 0 | 1 | -1 | 141 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 12.4 | -0.1 | -0.8 | 58.6 | 1 | 1 | 0 | 142 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 12.5 | 0 | 0 | 8.03 | 0 | 1 | -1 | 142 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.5 | -0.1 | -0.79 | 123 | 2 | 2 | 0 | 143 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/10 | 12.6 | +0.1 | +0.8 | 152 | 10 | 1 | +9 | 143 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/09 | 12.5 | 0 | 0 | 25.5 | 0 | 1 | -1 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 12.5 | +0.05 | +0.4 | 52 | 4 | 2 | +2 | 135 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/05 | 12.45 | -0.05 | -0.4 | 72.1 | 4 | 1 | +3 | 133 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/04 | 12.5 | -0.05 | -0.4 | 34 | 0 | 2 | -2 | 130 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 12.55 | +0.1 | +0.8 | 43 | 3 | 5 | -2 | 132 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/02 | 12.45 | 0 | 0 | 67.1 | 3 | 4 | -1 | 134 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|