≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3379 彬台資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.15 14.4 -0.25 -1.74% 1.74% 14.3 14.4 14.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
216306.9萬 144 1.5張/筆 14.2元 0.9 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1521.56萬 20 0.8張/筆 14.36元 -0.1 (-0.69%)

連漲連跌: 連2跌  ( -0.35元 / -2.41%)        
財報評分: 最新36分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3379 彬台 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.15-0.25-1.74%-1.74%20120.51+263.09+1.32%+1.32%-3.06%-3.06%
'24/04/2514.4-0.1-0.69%-2.41%19857.42-274.32-1.36%-0.06%+0.67%-2.36%
'24/04/2414.500%-2.41%20131.74+532.46+2.72%+2.66%-2.72%-5.07%
'24/04/2314.5+0.1+0.69%-1.74%19599.28+188.06+0.97%+3.65%-0.28%-5.39%
'24/04/2214.4+0.25+1.77%0%19411.22-115.9-0.59%+3.04%+2.36%-3.04%
'24/04/1914.15-0.15-1.05%-1.05%19527.12-774.08-3.81%-0.89%+2.76%-0.16%
'24/04/1814.3-0.1-0.69%-1.74%20301.2+87.87+0.43%-0.46%-1.12%-1.28%
'24/04/1714.4+0.25+1.77%0%20213.33+311.37+1.56%+1.1%+0.21%-1.1%
'24/04/1614.15-0.3-2.08%-2.08%19901.96-547.81-2.68%-1.61%+0.6%-0.47%
'24/04/1514.45-0.15-1.03%-3.08%20449.77-286.8-1.38%-2.97%+0.35%-0.11%
'24/04/1214.600%-3.08%20736.57-16.65-0.08%-3.05%+0.08%-0.03%
'24/04/1114.6+0.1+0.69%-2.41%20753.22-10.31-0.05%-3.1%+0.74%+0.68%
'24/04/1014.5+0.05+0.35%-2.08%20763.53-32.67-0.16%-3.25%+0.51%+1.17%
'24/04/0914.45-0.25-1.7%-3.74%20796.2+378.5+1.85%-1.46%-3.55%-2.29%
'24/04/0814.7-0.15-1.01%-4.71%20417.7+80.1+0.39%-1.07%-1.4%-3.65%
'24/04/0314.85+0.05+0.34%-4.39%20337.6-128.97-0.63%-1.69%+0.97%-2.7%
'24/04/0214.8+0.05+0.34%-4.07%20466.57+244.24+1.21%-0.5%-0.87%-3.56%
'24/04/0114.7500%-4.07%20222.33-72.12-0.36%-0.86%+0.36%-3.21%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.75-0.15-1.01%-5.03%20294.45+147.9+0.73%-0.13%-1.74%-4.9%
'24/03/2814.9-0.4-2.61%-7.52%20146.55-53.57-0.27%-0.39%-2.34%-7.12%
'24/03/2715.3+0.15+0.99%-6.6%20200.12+73.63+0.37%-0.03%+0.62%-6.57%
'24/03/2615.15-0.05-0.33%-6.91%20126.49-65.76-0.33%-0.36%0%-6.55%
'24/03/2515.2+0.55+3.75%-3.41%20192.25-36.18-0.18%-0.53%+3.93%-2.88%
'24/03/2214.65+0.15+1.03%-2.41%20228.43+29.34+0.15%-0.39%+0.88%-2.02%
'24/03/2114.5+0.15+1.05%-1.39%20199.09+414.64+2.1%+1.7%-1.05%-3.09%
'24/03/2014.35-0.3-2.05%-3.41%19784.45-72.75-0.37%+1.33%-1.68%-4.74%
'24/03/1914.65+0.05+0.34%-3.08%19857.2-22.65-0.11%+1.21%+0.45%-4.29%
'24/03/1814.6-0.2-1.35%-4.39%19879.85+197.35+1%+2.23%-2.35%-6.62%
'24/03/1514.8-0.1-0.67%-5.03%19682.5-255.42-1.28%+0.92%+0.61%-5.95%
'24/03/1414.9+0.15+1.02%-4.07%19937.92+9.41+0.05%+0.96%+0.97%-5.03%
'24/03/1314.75+0.05+0.34%-3.74%19928.51+13.96+0.07%+1.03%+0.27%-4.78%
'24/03/1214.7+0.15+1.03%-2.75%19914.55+188.47+0.96%+2%+0.07%-4.75%
'24/03/1114.5500%-2.75%19726.08-59.24-0.3%+1.69%+0.3%-4.44%
'24/03/0814.55-0.3-2.02%-4.71%19785.32+91.8+0.47%+2.17%-2.49%-6.88%
'24/03/0714.85-0.25-1.66%-6.29%19693.52+194.07+1%+3.19%-2.66%-9.48%
'24/03/0615.1-0.1-0.66%-6.91%19499.45+112.53+0.58%+3.78%-1.24%-10.7%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.2-0.05-0.33%-7.21%19386.92+81.61+0.42%+4.22%-0.75%-11.4%
'24/03/0415.2500%-7.21%19305.31+369.38+1.95%+6.26%-1.95%-13.5%
'24/03/0115.2500%-7.21%18935.93-30.84-0.16%+6.08%+0.16%-13.3%
'24/02/2915.25+0.2+1.33%-5.98%18966.77+112.36+0.6%+6.72%+0.73%-12.7%
'24/02/2715.05+0.05+0.33%-5.67%18854.41-93.64-0.49%+6.19%+0.82%-11.9%
'24/02/2615-0.25-1.64%-7.21%18948.05+58.86+0.31%+6.52%-1.95%-13.7%
'24/02/2315.25-0.15-0.97%-8.12%18889.19+36.41+0.19%+6.72%-1.16%-14.8%
'24/02/2215.4-0.05-0.32%-8.41%18852.78+176.47+0.94%+7.73%-1.26%-16.1%
'24/02/2115.45-0.1-0.64%-9%18676.31-76.85-0.41%+7.29%-0.23%-16.3%
'24/02/2015.55+0.05+0.32%-8.71%18753.16+117.36+0.63%+7.97%-0.31%-16.7%
'24/02/1915.5-0.1-0.64%-9.29%18635.8+28.55+0.15%+8.13%-0.79%-17.4%
'24/02/1615.6-0.15-0.95%-10.2%18607.25-37.32-0.2%+7.92%-0.75%-18.1%
'24/02/1515.75-0.05-0.32%-10.4%18644.57+548.5+3.03%+11.2%-3.35%-21.6%
'24/02/0515.8+0.05+0.32%-10.2%18096.07+36.14+0.2%+11.4%+0.12%-21.6%
'24/02/0215.75-0.1-0.63%-10.7%18059.93+91.82+0.51%+12%-1.14%-22.7%
'24/02/0115.85+0.05+0.32%-10.4%17968.11+78.55+0.44%+12.5%-0.12%-22.9%
'24/01/3115.8+0.05+0.32%-10.2%17889.56-145.07-0.8%+11.6%+1.12%-21.7%
'24/01/3015.7500%-10.2%18034.63-85-0.47%+11%+0.47%-21.2%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.75+0.05+0.32%-9.87%18119.63+124.6+0.69%+11.8%-0.37%-21.7%
'24/01/2615.700%-9.87%17995.03-7.59-0.04%+11.8%+0.04%-21.6%
'24/01/2515.700%-9.87%18002.62+126.79+0.71%+12.6%-0.71%-22.4%
'24/01/2415.7-0.05-0.32%-10.2%17875.83+1.24+0.01%+12.6%-0.33%-22.7%
'24/01/2315.75+0.3+1.94%-8.41%17874.59+59.49+0.33%+12.9%+1.61%-21.4%
'24/01/2215.4500%-8.41%17815.1+133.58+0.76%+13.8%-0.76%-22.2%
'24/01/1915.4500%-8.41%17681.52+453.73+2.63%+16.8%-2.63%-25.2%
'24/01/1815.45-0.15-0.96%-9.29%17227.79+66+0.38%+17.2%-1.34%-26.5%
'24/01/1715.6-0.15-0.95%-10.2%17161.79-185.08-1.07%+16%+0.12%-26.1%
'24/01/1615.75+0.05+0.32%-9.87%17346.87-199.95-1.14%+14.7%+1.46%-24.5%
'24/01/1515.7+0.1+0.64%-9.29%17546.82+33.99+0.19%+14.9%+0.45%-24.2%
'24/01/1215.6+0.25+1.63%-7.82%17512.83-32.49-0.19%+14.7%+1.82%-22.5%
'24/01/1115.35+0.1+0.66%-7.21%17545.32+79.69+0.46%+15.2%+0.2%-22.4%
'24/01/1015.25-0.5-3.17%-10.2%17465.63-69.86-0.4%+14.7%-2.77%-24.9%
'24/01/0915.75+0.1+0.64%-9.58%17535.49-37.17-0.21%+14.5%+0.85%-24.1%
'24/01/0815.6500%-9.58%17572.66+53.52+0.31%+14.8%-0.31%-24.4%
'24/01/0515.65+0.05+0.32%-9.29%17519.14-30.51-0.17%+14.6%+0.49%-23.9%
'24/01/0415.6-0.15-0.95%-10.2%17549.65-9.66-0.06%+14.6%-0.89%-24.7%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.75-0.05-0.32%-10.4%17559.31-294.45-1.65%+12.7%+1.33%-23.1%
'24/01/0215.8+0.1+0.64%-9.87%17853.76-77.05-0.43%+12.2%+1.07%-22.1%
'23/12/2915.7-0.05-0.32%-10.2%17930.81+20.44+0.11%+12.3%-0.43%-22.5%
'23/12/2815.75+0.1+0.64%-9.58%17910.37+18.87+0.11%+12.5%+0.53%-22%
'23/12/2715.6500%-9.58%17891.5+139.77+0.79%+13.3%-0.79%-22.9%
'23/12/2615.65+0.05+0.32%-9.29%17751.73+146.89+0.83%+14.3%-0.51%-23.6%
'23/12/2515.6-0.1-0.64%-9.87%17604.84+8.21+0.05%+14.3%-0.69%-24.2%
'23/12/2215.700%-9.87%17596.63+52.89+0.3%+14.7%-0.3%-24.6%
'23/12/2115.7-0.05-0.32%-10.2%17543.74-91.46-0.52%+14.1%+0.2%-24.3%
'23/12/2015.75-0.15-0.94%-11%17635.2+58.65+0.33%+14.5%-1.27%-25.5%
'23/12/1915.9+0.55+3.58%-7.82%17576.55-75.48-0.43%+14%+4.01%-21.8%
'23/12/1815.35-0.35-2.23%-9.87%17652.03-21.84-0.12%+13.8%-2.11%-23.7%
'23/12/1515.7+0.1+0.64%-9.29%17673.87+20.76+0.12%+14%+0.52%-23.3%
'23/12/1415.6+0.1+0.65%-8.71%17653.11+184.18+1.05%+15.2%-0.4%-23.9%
'23/12/1315.5-0.25-1.59%-10.2%17468.93+18.3+0.1%+15.3%-1.69%-25.5%
'23/12/1215.75+0.75+5%-5.67%17450.63+32.29+0.19%+15.5%+4.81%-21.2%
'23/12/1115-0.05-0.33%-5.98%17418.34+34.35+0.2%+15.7%-0.53%-21.7%
'23/12/0815.05-0.15-0.99%-6.91%17383.99+105.25+0.61%+16.4%-1.6%-23.4%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.2+0.25+1.67%-5.35%17278.74-81.98-0.47%+15.9%+2.14%-21.2%
'23/12/0614.95+0.05+0.34%-5.03%17360.72+32.71+0.19%+16.1%+0.15%-21.1%
'23/12/0514.9+0.2+1.36%-3.74%17328.01-93.47-0.54%+15.5%+1.9%-19.2%
'23/12/0414.7+0.05+0.34%-3.41%17421.48-16.87-0.1%+15.4%+0.44%-18.8%
'23/12/0114.65-0.1-0.68%-4.07%17438.35+4.5+0.03%+15.4%-0.71%-19.5%
'23/11/3014.75+0.1+0.68%-3.41%17433.85+63.29+0.36%+15.8%+0.32%-19.2%
'23/11/2914.65-0.1-0.68%-4.07%17370.56+29.31+0.17%+16%-0.85%-20.1%
'23/11/2814.75-0.25-1.67%-5.67%17341.25+203.83+1.19%+17.4%-2.86%-23.1%
'23/11/271500%-5.67%17137.42-150-0.87%+16.4%+0.87%-22.1%
'23/11/2415-0.35-2.28%-7.82%17287.42-7.13-0.04%+16.3%-2.24%-24.2%
'23/11/2315.35+0.55+3.72%-4.39%17294.55-15.71-0.09%+16.2%+3.81%-20.6%
'23/11/2214.8-0.2-1.33%-5.67%17310.26-106.44-0.61%+15.5%-0.72%-21.2%
'23/11/2115-0.6-3.85%-9.29%17416.7+206.23+1.2%+16.9%-5.05%-26.2%
'23/11/2015.6+1.35+9.47%-0.7%17210.47+1.52+0.01%+16.9%+9.46%-17.6%
'23/11/1714.25+0.05+0.35%-0.35%17208.95+37.77+0.22%+17.2%+0.13%-17.5%
'23/11/1614.200%-0.35%17171.18+42.4+0.25%+17.5%-0.25%-17.8%
'23/11/1514.2+0.15+1.07%+0.71%17128.78+213.07+1.26%+18.9%-0.19%-18.2%
'23/11/1414.05-0.1-0.71%0%16915.71+76.42+0.45%+19.5%-1.16%-19.5%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.15+0.15+1.07%+1.07%16839.29+156.62+0.94%+20.6%+0.13%-19.5%
'23/11/1014-0.05-0.36%+0.71%16682.67-62.98-0.38%+20.2%+0.02%-19.4%
'23/11/0914.05-0.1-0.71%0%16745.65+4.82+0.03%+20.2%-0.74%-20.2%
'23/11/0814.15+0.05+0.35%+0.35%16740.83+55.88+0.33%+20.6%+0.02%-20.2%
'23/11/0714.1-0.05-0.35%0%16684.95+35.59+0.21%+20.8%-0.56%-20.8%
'23/11/0614.15+0.1+0.71%+0.71%16649.36+141.71+0.86%+21.9%-0.15%-21.2%
'23/11/0314.05+0.1+0.72%+1.43%16507.65+110.7+0.68%+22.7%+0.04%-21.3%
'23/11/0213.95+0.05+0.36%+1.8%16396.95+358.39+2.23%+25.5%-1.87%-23.7%
'23/11/0113.9+0.3+2.21%+4.04%16038.56+37.29+0.23%+25.7%+1.98%-21.7%
'23/10/3113.6-0.25-1.81%+2.17%16001.27-148.41-0.92%+24.6%-0.89%-22.4%
'23/10/3013.85-0.05-0.36%+1.8%16149.68+15.07+0.09%+24.7%-0.45%-22.9%
'23/10/2713.9+0.1+0.72%+2.54%16134.61+60.87+0.38%+25.2%+0.34%-22.6%
'23/10/2613.8-0.3-2.13%+0.35%16073.74-285.15-1.74%+23%-0.39%-22.6%
'23/10/2514.100%+0.35%16358.89+49.13+0.3%+23.4%-0.3%-23%
'23/10/2414.1+0.15+1.08%+1.43%16309.76+58.4+0.36%+23.8%+0.72%-22.4%
'23/10/2313.95+0.15+1.09%+2.54%16251.36-189.36-1.15%+22.4%+2.24%-19.8%
'23/10/2013.8+0.05+0.36%+2.91%16440.72-12.01-0.07%+22.3%+0.43%-19.4%
'23/10/1913.75-0.15-1.08%+1.8%16452.73+11.82+0.07%+22.4%-1.15%-20.6%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.9+0.05+0.36%+2.17%16440.91-201.64-1.21%+20.9%+1.57%-18.7%
'23/10/1713.85-0.05-0.36%+1.8%16642.55-9.69-0.06%+20.8%-0.3%-19%
'23/10/1613.9+0.1+0.72%+2.54%16652.24-130.33-0.78%+19.9%+1.5%-17.4%
'23/10/1313.8+0.2+1.47%+4.04%16782.57-43.34-0.26%+19.6%+1.73%-15.5%
'23/10/1213.6+0.1+0.74%+4.81%16825.91+153.88+0.92%+20.7%-0.18%-15.9%
'23/10/1113.5-0.85-5.92%-1.39%16672.03+151.46+0.92%+21.8%-6.84%-23.2%
'23/10/0614.35+0.45+3.24%+1.8%16520.57+67.05+0.41%+22.3%+2.83%-20.5%
'23/10/0513.9+0.05+0.36%+2.17%16453.52+180.14+1.11%+23.6%-0.75%-21.5%
'23/10/0413.85-0.2-1.42%+0.71%16273.38-180.96-1.1%+22.3%-0.32%-21.6%
'23/10/0314.05+0.15+1.08%+1.8%16454.34-102.97-0.62%+21.5%+1.7%-19.7%
'23/10/0213.9-0.05-0.36%+1.43%16557.31+203.57+1.24%+23%-1.6%-21.6%
'23/09/2813.95+0.3+2.2%+3.66%16353.74+43.38+0.27%+23.4%+1.93%-19.7%
'23/09/2713.65-0.15-1.09%+2.54%16310.36+34.29+0.21%+23.6%-1.3%-21.1%
'23/09/2613.8-0.65-4.5%-2.08%16276.07-176.16-1.07%+22.3%-3.43%-24.4%
'23/09/2514.45+1.3+9.89%+7.6%16452.23+107.75+0.66%+23.1%+9.23%-15.5%
'23/09/2213.15+0.05+0.38%+8.02%16344.48+27.81+0.17%+23.3%+0.21%-15.3%
'23/09/2113.1-0.05-0.38%+7.6%16316.67-218.08-1.32%+21.7%+0.94%-14.1%
'23/09/2013.15-0.05-0.38%+7.2%16534.75-101.57-0.61%+20.9%+0.23%-13.7%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.2+0.2+1.54%+8.85%16636.32-61.92-0.37%+20.5%+1.91%-11.6%
'23/09/1813+0.2+1.56%+10.5%16698.24-222.68-1.32%+18.9%+2.88%-8.36%
'23/09/1512.8-0.05-0.39%+10.1%16920.92+113.36+0.67%+19.7%-1.06%-9.59%
'23/09/1412.8500%+10.1%16807.56+226.05+1.36%+21.3%-1.36%-11.2%
'23/09/1312.8500%+10.1%16581.51+8.8+0.05%+21.4%-0.05%-11.3%
'23/09/1212.85+0.2+1.58%+11.9%16572.71+139.76+0.85%+22.4%+0.73%-10.6%
'23/09/1112.65-0.15-1.17%+10.5%16432.95-143.07-0.86%+21.4%-0.31%-10.8%
'23/09/0812.8+0.05+0.39%+11%16576.02-43.12-0.26%+21.1%+0.65%-10.1%
'23/09/0712.75-0.3-2.3%+8.43%16619.14-119.02-0.71%+20.2%-1.59%-11.8%
'23/09/0613.05-0.45-3.33%+4.81%16738.16-53.45-0.32%+19.8%-3.01%-15%
'23/09/0513.5+0.65+5.06%+10.1%16791.61+1.92+0.01%+19.8%+5.05%-9.72%
'23/09/0412.85+0.15+1.18%+11.4%16789.69+144.75+0.87%+20.9%+0.31%-9.46%
'23/09/0112.7+0.2+1.6%+13.2%16644.94+10.43+0.06%+21%+1.54%-7.76%
'23/08/3112.5+0.3+2.46%+16%16634.51-85.31-0.51%+20.3%+2.97%-4.36%
'23/08/3012.200%+16%16719.82+96.17+0.58%+21%-0.58%-5.05%
'23/08/2912.2-0.05-0.41%+15.5%16623.65+114.39+0.69%+21.9%-1.1%-6.36%
'23/08/2812.2500%+15.5%16509.26+27.68+0.17%+22.1%-0.17%-6.57%
'23/08/2512.25+0.05+0.41%+16%16481.58-289.29-1.72%+20%+2.13%-3.99%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.2-0.15-1.21%+14.6%16770.87+193.97+1.17%+21.4%-2.38%-6.8%
'23/08/2312.35+0.05+0.41%+15%16576.9+139.29+0.85%+22.4%-0.44%-7.36%
'23/08/2212.300%+15%16437.61+56.12+0.34%+22.8%-0.34%-7.78%
'23/08/2112.3+0.15+1.23%+16.5%16381.49+0.180%+22.8%+1.23%-6.37%
'23/08/1812.15-0.2-1.62%+14.6%16381.31-135.35-0.82%+21.8%-0.8%-7.24%
'23/08/1712.35+0.05+0.41%+15%16516.66+69.88+0.42%+22.3%-0.01%-7.3%
'23/08/1612.3-0.15-1.2%+13.7%16446.78-8.02-0.05%+22.3%-1.15%-8.62%
'23/08/1512.45+0.2+1.63%+15.5%16454.8+61.14+0.37%+22.7%+1.26%-7.22%
'23/08/1412.25+0.05+0.41%+16%16393.66-207.59-1.25%+21.2%+1.66%-5.22%
'23/08/1112.2-0.2-1.61%+14.1%16601.25-33.45-0.2%+21%-1.41%-6.84%
'23/08/1012.4-0.2-1.59%+12.3%16634.7-236.24-1.4%+19.3%-0.19%-6.96%
'23/08/0912.6+0.1+0.8%+13.2%16870.94-6.13-0.04%+19.2%+0.84%-6.02%
'23/08/0812.5+0.05+0.4%+13.7%16877.07-118.93-0.7%+18.4%+1.1%-4.73%
'23/08/0712.45-0.05-0.4%+13.2%16996+152.32+0.9%+19.5%-1.3%-6.25%
'23/08/0412.500%+13.2%16843.68-50.05-0.3%+19.1%+0.3%-5.9%
'23/08/0212.5-0.05-0.4%+12.7%16893.73-319.14-1.85%+16.9%+1.45%-4.14%
'23/08/0112.5500%+12.7%17212.87+67.44+0.39%+17.4%-0.39%-4.6%
'23/07/3112.55-0.05-0.4%+12.3%17145.43-147.5-0.85%+16.4%+0.45%-4.05%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.600%+12.3%17292.93+51.11+0.3%+16.7%-0.3%-4.39%
'23/07/2712.6-0.15-1.18%+11%17241.82+79.27+0.46%+17.2%-1.64%-6.25%
'23/07/2612.75+0.05+0.39%+11.4%17162.55-36.34-0.21%+17%+0.6%-5.57%
'23/07/2512.7+0.25+2.01%+13.7%17198.89+165.28+0.97%+18.1%+1.04%-4.47%
'23/07/2412.45-0.2-1.58%+11.9%17033.61+2.91+0.02%+18.1%-1.6%-6.28%
'23/07/2112.65-0.05-0.39%+11.4%17030.7-134.19-0.78%+17.2%+0.39%-5.8%
'23/07/2012.7-0.25-1.93%+9.27%17164.89+48.45+0.28%+17.6%-2.21%-8.28%
'23/07/1912.95+0.35+2.78%+12.3%17116.44-111.47-0.65%+16.8%+3.43%-4.49%
'23/07/1812.6-0.15-1.18%+11%17227.91-106.38-0.61%+16.1%-0.57%-5.09%
'23/07/1712.7500%+11%17334.29+50.58+0.29%+16.4%-0.29%-5.43%
'23/07/1412.75-0.05-0.39%+10.5%17283.71+222.31+1.3%+17.9%-1.69%-7.38%
'23/07/1312.8+0.1+0.79%+11.4%17061.4+99.37+0.59%+18.6%+0.2%-7.2%
'23/07/1212.7-1.15-8.3%+2.17%16962.03+63.12+0.37%+19.1%-8.67%-16.9%
'23/07/1113.85-0.05-0.36%+1.8%16898.91+246.11+1.48%+20.8%-1.84%-19%
'23/07/1013.9-0.45-3.14%-1.39%16652.8-11.41-0.07%+20.7%-3.07%-22.1%
'23/07/0714.35+0.1+0.7%-0.7%16664.21-97.96-0.58%+20%+1.28%-20.7%
'23/07/0614.25+1+7.55%+6.79%16762.17-294.26-1.73%+18%+9.28%-11.2%
'23/07/0513.25+0.75+6%+13.2%17056.43-84.34-0.49%+17.4%+6.49%-4.18%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.500%+13.2%17140.77+56.57+0.33%+17.8%-0.33%-4.57%
'23/07/0312.500%+13.2%17084.2+168.66+1%+18.9%-1%-5.75%
'23/06/3012.5-0.1-0.79%+12.3%16915.54-26.76-0.16%+18.8%-0.63%-6.46%
'23/06/2912.6+0.1+0.8%+13.2%16942.3+6.67+0.04%+18.8%+0.76%-5.61%
'23/06/2812.5-0.05-0.4%+12.7%16935.63+47.73+0.28%+19.1%-0.68%-6.39%
'23/06/2712.55-0.05-0.4%+12.3%16887.9-171.34-1%+17.9%+0.6%-5.64%
'23/06/2612.600%+12.3%17059.24-143.16-0.83%+17%+0.83%-4.66%
'23/06/2112.6+0.1+0.8%+13.2%17202.4+17.49+0.1%+17.1%+0.7%-3.88%
'23/06/2012.5-0.1-0.79%+12.3%17184.91-89.65-0.52%+16.5%-0.27%-4.17%
'23/06/1912.6+0.05+0.4%+12.7%17274.56-14.35-0.08%+16.4%+0.48%-3.63%
'23/06/1612.55+0.05+0.4%+13.2%17288.91-46.07-0.27%+16.1%+0.67%-2.87%
'23/06/1512.5-0.05-0.4%+12.7%17334.98+96.84+0.56%+16.7%-0.96%-3.97%
'23/06/1412.55+0.05+0.4%+13.2%17238.14+21.54+0.13%+16.9%+0.27%-3.67%
'23/06/1312.5-0.05-0.4%+12.7%17216.6+261.23+1.54%+18.7%-1.94%-5.92%
'23/06/1212.5500%+12.7%16955.37+68.97+0.41%+19.2%-0.41%-6.4%
'23/06/0912.5500%+12.7%16886.4+152.71+0.91%+20.2%-0.91%-7.49%
'23/06/0812.55+0.05+0.4%+13.2%16733.69-188.79-1.12%+18.9%+1.52%-5.7%
'23/06/0712.5-0.05-0.4%+12.7%16922.48+160.82+0.96%+20%-1.36%-7.29%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.5500%+12.7%16761.66+47.23+0.28%+20.4%-0.28%-7.63%
'23/06/0512.5500%+12.7%16714.43+7.52+0.05%+20.4%-0.05%-7.68%
'23/06/0212.55+0.05+0.4%+13.2%16706.91+194.26+1.18%+21.8%-0.78%-8.65%
'23/06/0112.5-0.1-0.79%+12.3%16512.65-66.31-0.4%+21.4%-0.39%-9.06%
'23/05/3112.6-0.05-0.4%+11.9%16578.96-43.78-0.26%+21%-0.14%-9.18%
'23/05/3012.65+0.05+0.4%+12.3%16622.74-13.56-0.08%+20.9%+0.48%-8.64%
'23/05/2912.6-0.05-0.4%+11.9%16636.3+131.25+0.8%+21.9%-1.2%-10%
'23/05/2612.65+0.15+1.2%+13.2%16505.05+213.05+1.31%+23.5%-0.11%-10.3%
'23/05/2512.5+0.05+0.4%+13.7%16292+132.68+0.82%+24.5%-0.42%-10.9%
'23/05/2412.45+0.05+0.4%+14.1%16159.32-28.71-0.18%+24.3%+0.58%-10.2%
'23/05/2312.4-0.05-0.4%+13.7%16188.03+7.14+0.04%+24.3%-0.44%-10.7%
'23/05/2212.4500%+13.7%16180.89+5.97+0.04%+24.4%-0.04%-10.7%
'23/05/1912.45+0.05+0.4%+14.1%16174.92+73.04+0.45%+25%-0.05%-10.8%
'23/05/1812.4-0.1-0.8%+13.2%16101.88+176.59+1.11%+26.3%-1.91%-13.1%
'23/05/1712.5+0.1+0.81%+14.1%15925.29+251.39+1.6%+28.4%-0.79%-14.3%
'23/05/1612.400%+14.1%15673.9+198.85+1.28%+30%-1.28%-15.9%
'23/05/1512.4-0.1-0.8%+13.2%15475.05-27.31-0.18%+29.8%-0.62%-16.6%
'23/05/1212.500%+13.2%15502.36-12.28-0.08%+29.7%+0.08%-16.5%
交易
日期		(3379) 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.5-0.1-0.79%+12.3%15514.64-127.12-0.81%+28.6%+0.02%-16.3%
'23/05/1012.6+0.1+0.8%+13.2%15641.76-85.94-0.55%+27.9%+1.35%-14.7%
'23/05/0912.500%+13.2%15727.7+28.13+0.18%+28.2%-0.18%-15%
'23/05/0812.5+0.05+0.4%+13.7%15699.57+73.5+0.47%+28.8%-0.07%-15.1%
'23/05/0512.45-0.05-0.4%+13.2%15626.07+17.04+0.11%+28.9%-0.51%-15.7%
'23/05/0412.5-0.05-0.4%+12.7%15609.03+55.62+0.36%+29.4%-0.76%-16.6%
'23/05/0312.55+0.1+0.8%+13.7%15553.41-83.07-0.53%+28.7%+1.33%-15%
'23/05/0212.4500%+13.7%15636.48+57.3+0.37%+29.1%-0.37%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。