| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 32.15 | +0.7 | +2.18% | 2.18% | 32.5 | 32.85 | 32.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,638 | 5,320萬 | 989 | 1.7張/筆 | 32.48元 | 1.78 | 32.52 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,111 | 1.34億 | 2,496 | 1.6張/筆 | 32.62元 | +0.2 (+0.63%) | 連漲連跌: 連2漲 ( +0.9元 / +2.82%) 財報評分: 最新36分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 32.85 | +0.7 | +2.18 | 1,638 | 5,320 | | | | | | | | | | | '24/04/26 | 32.15 | +0.2 | +0.63 | 4,111 | 13,412 | 1,450 | 35.3 | 4,730 | 35.3 | 4,743 | 35.4 | +13.04 | +89.9 | 1 | 0.02 | '24/04/25 | 31.95 | -0.25 | -0.78 | 944.1 | 3,027 | 284 | 30.1 | 910.4 | 30.1 | 911 | 30.1 | +0.64 | +22.71 | 0 | 0 | '24/04/24 | 32.2 | +0.35 | +1.1 | 1,247 | 3,988 | 235 | 18.8 | 751.6 | 18.8 | 752.4 | 18.9 | +0.72 | +30.64 | 0 | 0 | '24/04/23 | 31.85 | +0.4 | +1.27 | 648.3 | 2,061 | 121 | 18.7 | 384.4 | 18.7 | 385.3 | 18.7 | +0.9 | +74.38 | 2 | 0.31 | '24/04/22 | 31.45 | +0.3 | +0.96 | 961.4 | 3,023 | 138 | 14.4 | 433.3 | 14.3 | 434.5 | 14.4 | +1.2 | +86.96 | 0 | 0 | '24/04/19 | 31.15 | -1.1 | -3.41 | 3,174 | 9,981 | 888 | 28 | 2,786 | 27.9 | 2,797 | 28 | +10.54 | +118.8 | 3 | 0.09 | '24/04/18 | 32.25 | -0.15 | -0.46 | 1,530 | 4,920 | 221 | 14.4 | 709 | 14.4 | 710.2 | 14.4 | +1.27 | +57.47 | 0 | 0 | '24/04/17 | 32.4 | +0.1 | +0.31 | 1,207 | 3,916 | 172 | 14.2 | 558 | 14.3 | 558.4 | 14.3 | +0.36 | +20.93 | 0 | 0 | '24/04/16 | 32.3 | -1.4 | -4.15 | 2,382 | 7,783 | 329 | 13.8 | 1,071 | 13.8 | 1,082 | 13.9 | +11.02 | +335 | 1 | 0.04 | '24/04/15 | 33.7 | -0.95 | -2.74 | 2,514 | 8,531 | 246 | 9.79 | 835.8 | 9.8 | 838.5 | 9.83 | +2.68 | +109.1 | 0 | 0 | '24/04/12 | 34.65 | 0 | 0 | 1,142 | 3,971 | 141 | 12.3 | 490.1 | 12.3 | 490.5 | 12.4 | +0.37 | +26.24 | 0 | 0 | '24/04/11 | 34.65 | -0.45 | -1.28 | 2,422 | 8,413 | 285 | 11.8 | 990 | 11.8 | 992.3 | 11.8 | +2.26 | +79.47 | 0 | 0 | '24/04/10 | 35.1 | -0.05 | -0.14 | 1,324 | 4,661 | 168 | 12.7 | 592 | 12.7 | 591.3 | 12.7 | -0.69 | -41.07 | 1 | 0.08 | '24/04/09 | 35.15 | -0.3 | -0.85 | 1,318 | 4,648 | 161 | 12.2 | 567.3 | 12.2 | 569.4 | 12.2 | +2.02 | +125.8 | 0 | 0 | '24/04/08 | 35.45 | -0.25 | -0.7 | 1,469 | 5,219 | 272 | 18.5 | 966.2 | 18.5 | 967 | 18.5 | +0.72 | +26.65 | 15 | 1.02 | '24/04/03 | 35.7 | -0.65 | -1.79 | 1,508 | 5,398 | 167 | 11.1 | 597.9 | 11.1 | 600.5 | 11.1 | +2.58 | +154.8 | 0 | 0 | '24/04/02 | 36.35 | 0 | 0 | 2,684 | 9,847 | 594 | 22.1 | 2,177 | 22.1 | 2,182 | 22.2 | +5.29 | +89.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 36.35 | +0.55 | +1.54 | 1,173 | 4,253 | 145 | 12.4 | 523.7 | 12.3 | 526.5 | 12.4 | +2.81 | +193.8 | 11 | 0.94 | '24/03/29 | 35.8 | -0.3 | -0.83 | 876.2 | 3,153 | 67 | 7.65 | 241.5 | 7.66 | 240.9 | 7.64 | -0.6 | -88.81 | 0 | 0 | '24/03/28 | 36.1 | -0.25 | -0.69 | 1,918 | 6,984 | 210 | 10.9 | 766.1 | 11 | 763.9 | 10.9 | -2.17 | -103.3 | 0 | 0 | '24/03/27 | 36.35 | +0.1 | +0.28 | 1,702 | 6,174 | 114 | 6.7 | 412.3 | 6.68 | 414 | 6.71 | +1.75 | +153.5 | 0 | 0 | '24/03/26 | 36.25 | +0.15 | +0.42 | 1,917 | 6,900 | 245 | 12.8 | 883.5 | 12.8 | 884 | 12.8 | +0.47 | +19.18 | 0 | 0 | '24/03/25 | 36.1 | -0.1 | -0.28 | 1,222 | 4,428 | 151 | 12.4 | 547.7 | 12.4 | 547.2 | 12.4 | -0.5 | -33.11 | 0 | 0 | '24/03/22 | 36.2 | +0.4 | +1.12 | 2,248 | 8,107 | 420 | 18.7 | 1,513 | 18.7 | 1,515 | 18.7 | +1.96 | +46.55 | 0 | 0 | '24/03/21 | 35.8 | +0.25 | +0.7 | 1,658 | 5,918 | 204 | 12.3 | 728.3 | 12.3 | 728.4 | 12.3 | +0.1 | +4.902 | 0 | 0 | '24/03/20 | 35.55 | +0.15 | +0.42 | 2,519 | 8,979 | 492 | 19.5 | 1,754 | 19.5 | 1,754 | 19.5 | +0.14 | +2.744 | 10 | 0.4 | '24/03/19 | 35.4 | +0.1 | +0.28 | 936 | 3,315 | 160 | 17.1 | 566.3 | 17.1 | 566.5 | 17.1 | +0.2 | +12.81 | 0 | 0 | '24/03/18 | 35.3 | +0.5 | +1.44 | 1,157 | 4,069 | 193 | 16.7 | 677.1 | 16.6 | 678 | 16.7 | +0.92 | +47.93 | 0 | 0 | '24/03/15 | 34.8 | -0.3 | -0.85 | 1,519 | 5,326 | 229 | 15.1 | 804.3 | 15.1 | 805.8 | 15.1 | +1.5 | +65.72 | 1 | 0.07 | '24/03/14 | 35.1 | -0.1 | -0.28 | 1,638 | 5,773 | 390 | 23.8 | 1,372 | 23.8 | 1,376 | 23.8 | +3.99 | +102.3 | 0 | 0 | '24/03/13 | 35.2 | -0.35 | -0.98 | 2,099 | 7,419 | 422 | 20.1 | 1,494 | 20.1 | 1,495 | 20.1 | +0.42 | +9.834 | 1 | 0.05 | '24/03/12 | 35.55 | +0.15 | +0.42 | 1,863 | 6,616 | 268 | 14.4 | 952.9 | 14.4 | 952.9 | 14.4 | +0.05 | +1.866 | 2 | 0.11 | '24/03/11 | 35.4 | +0.15 | +0.43 | 2,420 | 8,579 | 802 | 33.1 | 2,838 | 33.1 | 2,847 | 33.2 | +8.75 | +109.1 | 1 | 0.04 | '24/03/08 | 35.25 | -0.15 | -0.42 | 3,988 | 13,941 | 911 | 22.8 | 3,184 | 22.8 | 3,194 | 22.9 | +9.85 | +108.1 | 6 | 0.15 | '24/03/07 | 35.4 | -1.2 | -3.28 | 3,917 | 14,091 | 261 | 6.66 | 940.5 | 6.67 | 941.5 | 6.68 | +1.04 | +39.85 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 36.6 | -0.3 | -0.81 | 2,115 | 7,749 | 167 | 7.9 | 612.2 | 7.9 | 612.7 | 7.91 | +0.52 | +31.14 | 1 | 0.05 | '24/03/05 | 36.9 | -0.55 | -1.47 | 3,163 | 11,715 | 439 | 13.9 | 1,631 | 13.9 | 1,629 | 13.9 | -2.2 | -50.11 | 0 | 0 | '24/03/04 | 37.45 | +0.8 | +2.18 | 8,430 | 31,647 | 4,065 | 48.2 | 15,237 | 48.1 | 15,300 | 48.3 | +63.22 | +155.5 | 9 | 0.11 | '24/03/01 | 36.65 | -0.35 | -0.95 | 3,228 | 11,813 | 441 | 13.7 | 1,616 | 13.7 | 1,616 | 13.7 | +0.2 | +4.422 | 1 | 0.03 | '24/02/29 | 37 | -0.5 | -1.33 | 3,405 | 12,621 | 259 | 7.61 | 961.3 | 7.62 | 960.8 | 7.61 | -0.56 | -21.43 | 0 | 0 | '24/02/27 | 37.5 | -0.9 | -2.34 | 3,014 | 11,357 | 425 | 14.1 | 1,603 | 14.1 | 1,609 | 14.2 | +5.41 | +127.3 | 0 | 0 | '24/02/26 | 38.4 | +0.35 | +0.92 | 4,073 | 15,819 | 1,483 | 36.4 | 5,762 | 36.4 | 5,766 | 36.4 | +3.62 | +24.38 | 4 | 0.1 | '24/02/23 | 38.05 | -0.55 | -1.42 | 8,846 | 34,404 | 3,876 | 43.8 | 15,130 | 44 | 15,131 | 44 | +0.84 | +2.18 | 12 | 0.14 | '24/02/22 | 38.6 | -0.05 | -0.13 | 2,696 | 10,408 | 581 | 21.5 | 2,244 | 21.6 | 2,246 | 21.6 | +2.22 | +38.12 | 0 | 0 | '24/02/21 | 38.65 | +1.2 | +3.2 | 6,401 | 24,645 | 2,491 | 38.9 | 9,565 | 38.8 | 9,586 | 38.9 | +21.38 | +85.85 | 3 | 0.05 | '24/02/20 | 37.45 | -0.4 | -1.06 | 1,601 | 6,006 | 252 | 15.7 | 947.2 | 15.8 | 947.3 | 15.8 | +0.08 | +3.175 | 0 | 0 | '24/02/19 | 37.85 | +0.2 | +0.53 | 1,869 | 7,106 | 374 | 20 | 1,424 | 20 | 1,422 | 20 | -1.5 | -40.24 | 0 | 0 | '24/02/16 | 37.65 | +0.15 | +0.4 | 1,830 | 6,876 | 381 | 20.8 | 1,431 | 20.8 | 1,432 | 20.8 | +0.47 | +12.34 | 1 | 0.05 | '24/02/15 | 37.5 | -0.2 | -0.53 | 2,220 | 8,309 | 477 | 21.5 | 1,786 | 21.5 | 1,791 | 21.6 | +4.86 | +101.9 | 0 | 0 | '24/02/05 | 37.7 | -1.55 | -3.95 | 6,650 | 24,888 | 2,106 | 31.7 | 7,866 | 31.6 | 7,916 | 31.8 | +49.72 | +236.1 | 3 | 0.05 | '24/02/02 | 39.25 | +0.95 | +2.48 | 4,890 | 19,150 | 851 | 17.4 | 3,319 | 17.3 | 3,327 | 17.4 | +8 | +94.01 | 0 | 0 | '24/02/01 | 38.3 | -0.2 | -0.52 | 1,922 | 7,404 | 330 | 17.2 | 1,274 | 17.2 | 1,274 | 17.2 | +0.04 | +1.364 | 7 | 0.36 | '24/01/31 | 38.5 | -0.65 | -1.66 | 2,646 | 10,237 | 513 | 19.4 | 1,988 | 19.4 | 1,988 | 19.4 | -0.12 | -2.242 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 39.15 | +0.35 | +0.9 | 7,033 | 27,670 | 2,505 | 35.6 | 9,849 | 35.6 | 9,858 | 35.6 | +8.89 | +35.49 | 2 | 0.03 | '24/01/29 | 38.8 | -0.3 | -0.77 | 2,500 | 9,690 | 336 | 13.4 | 1,302 | 13.4 | 1,304 | 13.5 | +1.84 | +54.76 | 0 | 0 | '24/01/26 | 39.1 | 0 | 0 | 7,936 | 31,131 | 2,961 | 37.3 | 11,618 | 37.3 | 11,617 | 37.3 | -0.2 | -0.692 | 4 | 0.05 | '24/01/25 | 39.1 | +0.35 | +0.9 | 4,606 | 17,929 | 1,165 | 25.3 | 4,526 | 25.2 | 4,536 | 25.3 | +10.15 | +87.17 | 8 | 0.17 | '24/01/24 | 38.75 | -0.5 | -1.27 | 5,303 | 20,676 | 1,251 | 23.6 | 4,878 | 23.6 | 4,886 | 23.6 | +8.45 | +67.55 | 1 | 0.02 | '24/01/23 | 39.25 | +0.35 | +0.9 | 15,519 | 61,061 | 6,353 | 40.9 | 24,927 | 40.8 | 25,043 | 41 | +115.9 | +182.5 | 11 | 0.07 | '24/01/22 | 38.9 | +0.95 | +2.5 | 8,837 | 34,083 | 3,619 | 41 | 13,917 | 40.8 | 13,997 | 41.1 | +80.11 | +221.4 | 9 | 0.1 | '24/01/19 | 37.95 | +1.3 | +3.55 | 4,894 | 18,458 | 1,888 | 38.6 | 7,092 | 38.4 | 7,139 | 38.7 | +47.18 | +249.9 | 22 | 0.45 | '24/01/18 | 36.65 | -0.7 | -1.87 | 1,726 | 6,342 | 415 | 24 | 1,525 | 24 | 1,527 | 24.1 | +1.7 | +41.08 | 5 | 0.29 | '24/01/17 | 37.35 | -0.4 | -1.06 | 2,414 | 9,048 | 661 | 27.4 | 2,481 | 27.4 | 2,486 | 27.5 | +5.17 | +78.21 | 0 | 0 | '24/01/16 | 37.75 | -0.05 | -0.13 | 1,600 | 6,031 | 528 | 33 | 1,989 | 33 | 1,991 | 33 | +2.3 | +43.47 | 0 | 0 | '24/01/15 | 37.8 | +0.3 | +0.8 | 1,394 | 5,261 | 241 | 17.3 | 909.8 | 17.3 | 909.9 | 17.3 | +0.1 | +3.942 | 0 | 0 | '24/01/12 | 37.5 | -0.25 | -0.66 | 1,979 | 7,460 | 513 | 25.9 | 1,934 | 25.9 | 1,933 | 25.9 | -0.77 | -15.01 | 2 | 0.1 | '24/01/11 | 37.75 | +1.15 | +3.14 | 4,562 | 17,079 | 1,118 | 24.5 | 4,171 | 24.4 | 4,186 | 24.5 | +15.16 | +135.6 | 0 | 0 | '24/01/10 | 36.6 | -0.35 | -0.95 | 2,324 | 8,476 | 444 | 19.1 | 1,620 | 19.1 | 1,624 | 19.2 | +3.72 | +83.78 | 0 | 0 | '24/01/09 | 36.95 | +0.15 | +0.41 | 3,853 | 14,410 | 1,793 | 46.5 | 6,704 | 46.5 | 6,706 | 46.5 | +1.76 | +9.816 | 3 | 0.08 | '24/01/08 | 36.8 | -1.1 | -2.9 | 3,821 | 14,193 | 536 | 14 | 1,996 | 14.1 | 1,993 | 14 | -2.74 | -51.03 | 0 | 0 | '24/01/05 | 37.9 | +0.2 | +0.53 | 13,878 | 53,452 | 7,162 | 51.6 | 27,576 | 51.6 | 27,562 | 51.6 | -14.2 | -19.83 | 23 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 37.7 | +1.1 | +3.01 | 6,553 | 24,774 | 2,620 | 40 | 9,896 | 39.9 | 9,906 | 40 | +10.87 | +41.49 | 17 | 0.26 | '24/01/03 | 36.6 | -0.55 | -1.48 | 1,609 | 5,913 | 280 | 17.4 | 1,029 | 17.4 | 1,030 | 17.4 | +1.27 | +45.36 | 1 | 0.06 | '24/01/02 | 37.15 | -0.6 | -1.59 | 1,586 | 5,916 | 147 | 9.27 | 548.3 | 9.27 | 549.6 | 9.29 | +1.3 | +88.78 | 0 | 0 | '23/12/29 | 37.75 | -0.35 | -0.92 | 2,081 | 7,874 | 373 | 17.9 | 1,416 | 18 | 1,414 | 18 | -2.1 | -56.17 | 0 | 0 | '23/12/28 | 38.1 | +0.55 | +1.46 | 8,349 | 31,871 | 3,270 | 39.2 | 12,459 | 39.1 | 12,496 | 39.2 | +36.72 | +112.3 | 2 | 0.02 | '23/12/27 | 37.55 | -0.55 | -1.44 | 3,904 | 14,683 | 665 | 17 | 2,504 | 17.1 | 2,504 | 17.1 | +0.18 | +2.782 | 0 | 0 | '23/12/26 | 38.1 | +1.75 | +4.81 | 8,832 | 33,387 | 2,921 | 33.1 | 10,975 | 32.9 | 11,065 | 33.1 | +89.56 | +306.6 | 1 | 0.01 | '23/12/25 | 36.35 | -0.25 | -0.68 | 1,115 | 4,059 | 110 | 9.87 | 401.3 | 9.89 | 401 | 9.88 | -0.25 | -22.73 | 0 | 0 | '23/12/22 | 36.6 | -0.15 | -0.41 | 1,104 | 4,062 | 139 | 12.6 | 512.3 | 12.6 | 512.6 | 12.6 | +0.26 | +18.35 | 1 | 0.09 | '23/12/21 | 36.75 | -0.6 | -1.61 | 1,643 | 6,043 | 168 | 10.2 | 619.1 | 10.2 | 618.8 | 10.2 | -0.36 | -21.73 | 0 | 0 | '23/12/20 | 37.35 | +0.65 | +1.77 | 1,831 | 6,840 | 401 | 21.9 | 1,497 | 21.9 | 1,497 | 21.9 | +0.19 | +4.738 | 6 | 0.33 | '23/12/19 | 36.7 | -1 | -2.65 | 3,079 | 11,382 | 416 | 13.5 | 1,538 | 13.5 | 1,543 | 13.6 | +4.62 | +111.2 | 0 | 0 | '23/12/18 | 37.7 | +1 | +2.72 | 7,637 | 28,883 | 3,130 | 41 | 11,824 | 40.9 | 11,844 | 41 | +20.18 | +64.49 | 8 | 0.1 | '23/12/15 | 36.7 | -0.55 | -1.48 | 3,314 | 12,262 | 638 | 19.3 | 2,364 | 19.3 | 2,364 | 19.3 | +0.38 | +6.034 | 1 | 0.03 | '23/12/14 | 37.25 | -0.6 | -1.59 | 4,671 | 17,535 | 941 | 20.1 | 3,536 | 20.2 | 3,536 | 20.2 | +0.55 | +5.845 | 1 | 0.02 | '23/12/13 | 37.85 | -0.45 | -1.17 | 9,805 | 37,108 | 4,513 | 46 | 17,092 | 46.1 | 17,103 | 46.1 | +11.2 | +24.82 | 8 | 0.08 | '23/12/12 | 38.3 | +1.1 | +2.96 | 19,770 | 75,684 | 9,528 | 48.2 | 36,463 | 48.2 | 36,492 | 48.2 | +28.57 | +29.99 | 10 | 0.05 | '23/12/11 | 37.2 | +0.65 | +1.78 | 2,608 | 9,700 | 676 | 25.9 | 2,511 | 25.9 | 2,513 | 25.9 | +2.52 | +37.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 36.55 | -0.15 | -0.41 | 1,625 | 5,974 | 322 | 19.8 | 1,184 | 19.8 | 1,187 | 19.9 | +2.7 | +83.7 | 0 | 0 | '23/12/07 | 36.7 | -0.4 | -1.08 | 2,485 | 9,157 | 489 | 19.7 | 1,801 | 19.7 | 1,806 | 19.7 | +5.05 | +103.3 | 0 | 0 | '23/12/06 | 37.1 | -0.4 | -1.07 | 3,005 | 11,231 | 939 | 31.3 | 3,514 | 31.3 | 3,513 | 31.3 | -0.96 | -10.22 | 0 | 0 | '23/12/05 | 37.5 | +0.05 | +0.13 | 8,353 | 31,486 | 3,200 | 38.3 | 12,060 | 38.3 | 12,066 | 38.3 | +6.56 | +20.48 | 8 | 0.1 | '23/12/04 | 37.45 | +1.45 | +4.03 | 9,357 | 35,170 | 3,915 | 41.8 | 14,642 | 41.6 | 14,771 | 42 | +128.8 | +328.9 | 3 | 0.03 | '23/12/01 | 36 | +0.25 | +0.7 | 1,197 | 4,305 | 213 | 17.8 | 764.6 | 17.8 | 765.2 | 17.8 | +0.62 | +29.34 | 4 | 0.33 | '23/11/30 | 35.75 | -0.25 | -0.69 | 1,413 | 5,053 | 253 | 17.9 | 904.8 | 17.9 | 904.6 | 17.9 | -0.25 | -9.881 | 2 | 0.14 | '23/11/29 | 36 | +0.05 | +0.14 | 1,021 | 3,684 | 138 | 13.5 | 497.8 | 13.5 | 497.8 | 13.5 | -0.02 | -1.449 | 0 | 0 | '23/11/28 | 35.95 | +0.3 | +0.84 | 1,261 | 4,506 | 213 | 16.9 | 758.3 | 16.8 | 762.3 | 16.9 | +4 | +188 | 0 | 0 | '23/11/27 | 35.65 | -0.2 | -0.56 | 1,223 | 4,389 | 312 | 25.5 | 1,120 | 25.5 | 1,119 | 25.5 | -1.23 | -39.26 | 0 | 0 | '23/11/24 | 35.85 | 0 | 0 | 988.2 | 3,525 | 164 | 16.6 | 583.6 | 16.6 | 586.3 | 16.6 | +2.63 | +160.4 | 1 | 0.1 | '23/11/23 | 35.85 | -0.4 | -1.1 | 1,726 | 6,196 | 403 | 23.3 | 1,448 | 23.4 | 1,449 | 23.4 | +1.57 | +38.96 | 0 | 0 | '23/11/22 | 36.25 | +0.9 | +2.55 | 2,945 | 10,617 | 850 | 28.9 | 3,061 | 28.8 | 3,065 | 28.9 | +3.79 | +44.65 | 2 | 0.07 | '23/11/21 | 35.35 | -0.2 | -0.56 | 2,588 | 9,241 | 683 | 26.4 | 2,441 | 26.4 | 2,439 | 26.4 | -1.86 | -27.23 | 0 | 0 | '23/11/20 | 35.55 | +0.6 | +1.72 | 2,181 | 7,757 | 593 | 27.2 | 2,109 | 27.2 | 2,108 | 27.2 | -0.92 | -15.51 | 0 | 0 | '23/11/17 | 34.95 | +0.65 | +1.9 | 3,927 | 13,726 | 1,061 | 27 | 3,705 | 27 | 3,712 | 27 | +6.98 | +65.83 | 1 | 0.03 | '23/11/16 | 34.3 | +0.45 | +1.33 | 1,467 | 5,003 | 353 | 24.1 | 1,202 | 24 | 1,203 | 24 | +0.44 | +12.32 | 0 | 0 | '23/11/15 | 33.85 | +0.3 | +0.89 | 1,722 | 5,833 | 342 | 19.9 | 1,158 | 19.9 | 1,160 | 19.9 | +1.64 | +47.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 33.55 | +0.65 | +1.98 | 1,849 | 6,168 | 340 | 18.4 | 1,131 | 18.3 | 1,135 | 18.4 | +3.74 | +109.9 | 3 | 0.16 | '23/11/13 | 32.9 | +0.5 | +1.54 | 1,119 | 3,682 | 221 | 19.8 | 725.8 | 19.7 | 727.1 | 19.7 | +1.3 | +58.82 | 0 | 0 | '23/11/10 | 32.4 | -0.3 | -0.92 | 1,793 | 5,814 | 438 | 24.4 | 1,419 | 24.4 | 1,422 | 24.5 | +2.78 | +63.47 | 0 | 0 | '23/11/09 | 32.7 | -1.05 | -3.11 | 3,072 | 10,130 | 565 | 18.4 | 1,866 | 18.4 | 1,869 | 18.5 | +3.2 | +56.73 | 3 | 0.1 | '23/11/08 | 33.75 | +0.2 | +0.6 | 1,197 | 4,052 | 162 | 13.5 | 547.4 | 13.5 | 548.2 | 13.5 | +0.78 | +48.15 | 0 | 0 | '23/11/07 | 33.55 | -1 | -2.89 | 2,381 | 8,051 | 269 | 11.3 | 911.2 | 11.3 | 911.8 | 11.3 | +0.62 | +22.86 | 0 | 0 | '23/11/06 | 34.55 | +0.15 | +0.44 | 1,428 | 4,941 | 318 | 22.3 | 1,100 | 22.3 | 1,101 | 22.3 | +1.48 | +46.7 | 4 | 0.28 | '23/11/03 | 34.4 | -0.8 | -2.27 | 3,725 | 12,870 | 1,298 | 34.8 | 4,487 | 34.9 | 4,493 | 34.9 | +6.03 | +46.46 | 0 | 0 | '23/11/02 | 35.2 | +1.65 | +4.92 | 7,470 | 26,414 | 4,152 | 55.6 | 14,691 | 55.6 | 14,692 | 55.6 | +0.42 | +1.024 | 17 | 0.23 | '23/11/01 | 33.55 | -1.8 | -5.09 | 5,984 | 20,363 | 1,987 | 33.2 | 6,758 | 33.2 | 6,772 | 33.3 | +13.56 | +68.24 | 4 | 0.07 | '23/10/31 | 35.35 | +0.65 | +1.87 | 9,317 | 33,533 | 4,726 | 50.7 | 17,000 | 50.7 | 17,018 | 50.8 | +18.24 | +38.58 | 6 | 0.06 | '23/10/30 | 34.7 | +0.5 | +1.46 | 1,415 | 4,902 | 408 | 28.8 | 1,413 | 28.8 | 1,414 | 28.8 | +1.1 | +26.84 | 0 | 0 | '23/10/27 | 34.2 | -0.3 | -0.87 | 1,388 | 4,760 | 292 | 21 | 1,001 | 21 | 1,002 | 21.1 | +1.65 | +56.51 | 0 | 0 | '23/10/26 | 34.5 | -0.8 | -2.27 | 1,216 | 4,206 | 406 | 33.4 | 1,405 | 33.4 | 1,406 | 33.4 | +1.22 | +30.05 | 0 | 0 | '23/10/25 | 35.3 | +0.05 | +0.14 | 1,033 | 3,658 | 233 | 22.5 | 824.4 | 22.5 | 824.6 | 22.5 | +0.22 | +9.657 | 0 | 0 | '23/10/24 | 35.25 | +0.75 | +2.17 | 1,097 | 3,821 | 228 | 20.8 | 790.4 | 20.7 | 793.5 | 20.8 | +3.02 | +132.2 | 0 | 0 | '23/10/23 | 34.5 | +0.05 | +0.15 | 766.5 | 2,657 | 220 | 28.7 | 761.3 | 28.7 | 765 | 28.8 | +3.75 | +170.5 | 0 | 0 | '23/10/20 | 34.45 | -0.5 | -1.43 | 2,265 | 7,744 | 600 | 26.5 | 2,048 | 26.4 | 2,055 | 26.5 | +7.1 | +118.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 34.95 | +0.55 | +1.6 | 1,040 | 3,608 | 236 | 22.7 | 816.4 | 22.6 | 821.2 | 22.8 | +4.72 | +200.2 | 1 | 0.1 | '23/10/18 | 34.4 | -0.65 | -1.85 | 2,408 | 8,316 | 409 | 17 | 1,415 | 17 | 1,415 | 17 | +0.59 | +14.43 | 1 | 0.04 | '23/10/17 | 35.05 | -0.65 | -1.82 | 2,675 | 9,475 | 525 | 19.6 | 1,860 | 19.6 | 1,863 | 19.7 | +3.27 | +62.29 | 0 | 0 | '23/10/16 | 35.7 | -0.9 | -2.46 | 1,905 | 6,822 | 560 | 29.4 | 2,006 | 29.4 | 2,007 | 29.4 | +1.15 | +20.54 | 0 | 0 | '23/10/13 | 36.6 | 0 | 0 | 1,809 | 6,664 | 483 | 26.7 | 1,777 | 26.7 | 1,779 | 26.7 | +1.81 | +37.47 | 0 | 0 | '23/10/12 | 36.6 | +0.05 | +0.14 | 1,707 | 6,239 | 361 | 21.2 | 1,318 | 21.1 | 1,320 | 21.2 | +2.33 | +64.54 | 10 | 0.59 | '23/10/11 | 36.55 | -0.85 | -2.27 | 4,247 | 15,595 | 479 | 11.3 | 1,772 | 11.4 | 1,769 | 11.3 | -2.94 | -61.38 | 4 | 0.09 | '23/10/06 | 37.4 | -0.35 | -0.93 | 2,382 | 8,897 | 346 | 14.5 | 1,297 | 14.6 | 1,293 | 14.5 | -4.01 | -115.9 | 4 | 0.17 | '23/10/05 | 37.75 | -0.6 | -1.56 | 3,132 | 11,966 | 857 | 27.4 | 3,292 | 27.5 | 3,282 | 27.4 | -10.23 | -119.4 | 0 | 0 | '23/10/04 | 38.35 | +0.05 | +0.13 | 2,496 | 9,595 | 965 | 38.7 | 3,703 | 38.6 | 3,709 | 38.7 | +5.8 | +60.1 | 7 | 0.28 | '23/10/03 | 38.3 | -1.35 | -3.4 | 3,785 | 14,698 | 848 | 22.4 | 3,319 | 22.6 | 3,313 | 22.5 | -5.74 | -67.63 | 0 | 0 | '23/10/02 | 39.65 | +0.3 | +0.76 | 1,677 | 6,626 | 494 | 29.5 | 1,951 | 29.5 | 1,951 | 29.4 | -0.56 | -11.34 | 1 | 0.06 | '23/09/28 | 39.35 | -0.3 | -0.76 | 1,685 | 6,649 | 416 | 24.7 | 1,643 | 24.7 | 1,646 | 24.8 | +2.39 | +57.45 | 0 | 0 | '23/09/27 | 39.65 | +0.35 | +0.89 | 1,995 | 7,879 | 604 | 30.3 | 2,381 | 30.2 | 2,388 | 30.3 | +6.36 | +105.4 | 0 | 0 | '23/09/26 | 39.3 | -0.2 | -0.51 | 1,541 | 6,064 | 345 | 22.4 | 1,358 | 22.4 | 1,359 | 22.4 | +1.43 | +41.45 | 0 | 0 | '23/09/25 | 39.5 | +0.55 | +1.41 | 2,049 | 8,079 | 567 | 27.7 | 2,230 | 27.6 | 2,233 | 27.6 | +3.14 | +55.38 | 0 | 0 | '23/09/22 | 38.95 | +1.1 | +2.91 | 3,460 | 13,331 | 1,724 | 49.8 | 6,620 | 49.7 | 6,645 | 49.8 | +24.56 | +142.4 | 4 | 0.12 | '23/09/21 | 37.85 | -0.95 | -2.45 | 2,361 | 8,974 | 586 | 24.8 | 2,230 | 24.9 | 2,229 | 24.8 | -1.66 | -28.33 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 38.8 | -0.45 | -1.15 | 1,953 | 7,621 | 548 | 28.1 | 2,140 | 28.1 | 2,141 | 28.1 | +0.84 | +15.42 | 1 | 0.05 | '23/09/19 | 39.25 | -0.55 | -1.38 | 3,833 | 15,157 | 1,368 | 35.7 | 5,418 | 35.7 | 5,419 | 35.8 | +0.8 | +5.811 | 7 | 0.18 | '23/09/18 | 39.8 | +0.35 | +0.89 | 3,877 | 15,403 | 1,232 | 31.8 | 4,871 | 31.6 | 4,903 | 31.8 | +31.68 | +257.1 | 2 | 0.05 | '23/09/15 | 39.45 | -0.7 | -1.74 | 6,942 | 27,638 | 2,184 | 31.5 | 8,699 | 31.5 | 8,700 | 31.5 | +0.64 | +2.93 | 9 | 0.13 | '23/09/14 | 40.15 | +1.15 | +2.95 | 13,933 | 55,857 | 6,621 | 47.5 | 26,479 | 47.4 | 26,581 | 47.6 | +102.8 | +155.3 | 17 | 0.12 | '23/09/13 | 39 | +0.85 | +2.23 | 5,209 | 20,047 | 2,367 | 45.4 | 9,095 | 45.4 | 9,116 | 45.5 | +21 | +88.74 | 15 | 0.29 | '23/09/12 | 38.15 | +1.8 | +4.95 | 9,029 | 34,475 | 4,422 | 49 | 16,831 | 48.8 | 16,913 | 49.1 | +81.27 | +183.8 | 5 | 0.06 | '23/09/11 | 36.35 | -1.15 | -3.07 | 2,113 | 7,745 | 597 | 28.2 | 2,189 | 28.3 | 2,192 | 28.3 | +3.32 | +55.7 | 2 | 0.09 | '23/09/08 | 37.5 | -0.9 | -2.34 | 1,540 | 5,823 | 386 | 25.1 | 1,461 | 25.1 | 1,464 | 25.1 | +2.74 | +70.98 | 5 | 0.32 | '23/09/07 | 38.4 | -0.55 | -1.41 | 1,310 | 5,056 | 353 | 27 | 1,365 | 27 | 1,365 | 27 | -0.28 | -7.932 | 2 | 0.15 | '23/09/06 | 38.95 | +0.5 | +1.3 | 2,711 | 10,537 | 606 | 22.4 | 2,349 | 22.3 | 2,354 | 22.3 | +5.21 | +85.97 | 0 | 0 | '23/09/05 | 38.45 | +0.15 | +0.39 | 1,349 | 5,166 | 427 | 31.7 | 1,632 | 31.6 | 1,635 | 31.6 | +2.74 | +64.05 | 1 | 0.07 | '23/09/04 | 38.3 | -0.3 | -0.78 | 1,699 | 6,505 | 588 | 34.6 | 2,251 | 34.6 | 2,257 | 34.7 | +6 | +102.1 | 1 | 0.06 | '23/09/01 | 38.6 | -1.15 | -2.89 | 3,448 | 13,457 | 849 | 24.6 | 3,315 | 24.6 | 3,325 | 24.7 | +9.55 | +112.4 | 0 | 0 | '23/08/31 | 39.75 | +0.65 | +1.66 | 5,556 | 21,966 | 1,929 | 34.7 | 7,620 | 34.7 | 7,633 | 34.7 | +12.63 | +65.47 | 3 | 0.05 | '23/08/30 | 39.1 | -0.05 | -0.13 | 2,750 | 10,813 | 958 | 34.8 | 3,770 | 34.9 | 3,768 | 34.8 | -2.18 | -22.81 | 0 | 0 | '23/08/29 | 39.15 | +0.15 | +0.38 | 1,810 | 7,074 | 622 | 34.4 | 2,429 | 34.3 | 2,434 | 34.4 | +5.56 | +89.31 | 9 | 0.5 | '23/08/28 | 39 | -0.6 | -1.52 | 5,338 | 20,977 | 2,617 | 49 | 10,294 | 49.1 | 10,328 | 49.2 | +34.25 | +130.9 | 33 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 39.6 | +0.1 | +0.25 | 4,715 | 18,702 | 1,850 | 39.2 | 7,323 | 39.2 | 7,329 | 39.2 | +5.56 | +30.03 | 1 | 0.02 | '23/08/24 | 39.5 | +0.6 | +1.54 | 9,306 | 36,942 | 4,129 | 44.4 | 16,362 | 44.3 | 16,399 | 44.4 | +36.96 | +89.5 | 19 | 0.2 | '23/08/23 | 38.9 | +0.75 | +1.97 | 10,463 | 40,933 | 5,026 | 48 | 19,672 | 48.1 | 19,672 | 48.1 | +0.58 | +1.164 | 32 | 0.31 | '23/08/22 | 38.15 | +0.65 | +1.73 | 6,972 | 26,595 | 3,026 | 43.4 | 11,520 | 43.3 | 11,552 | 43.4 | +32.26 | +106.6 | 17 | 0.24 | '23/08/21 | 37.5 | +1.1 | +3.02 | 2,562 | 9,532 | 889 | 34.7 | 3,293 | 34.6 | 3,314 | 34.8 | +21.04 | +236.7 | 5 | 0.2 | '23/08/18 | 36.4 | -1.35 | -3.58 | 2,618 | 9,680 | 1,122 | 42.9 | 4,153 | 42.9 | 4,152 | 42.9 | -0.08 | -0.713 | 4 | 0.15 | '23/08/17 | 37.75 | +1.65 | +4.57 | 3,921 | 14,513 | 1,047 | 26.7 | 3,848 | 26.5 | 3,882 | 26.7 | +33.92 | +324 | 1 | 0.03 | '23/08/16 | 36.1 | -0.4 | -1.1 | 2,289 | 8,228 | 670 | 29.3 | 2,404 | 29.2 | 2,408 | 29.3 | +4.64 | +69.25 | 0 | 0 | '23/08/15 | 36.5 | +0.65 | +1.81 | 2,125 | 7,752 | 569 | 26.8 | 2,074 | 26.7 | 2,077 | 26.8 | +3.63 | +63.8 | 1 | 0.05 | '23/08/14 | 35.85 | -0.85 | -2.32 | 3,158 | 11,353 | 746 | 23.6 | 2,680 | 23.6 | 2,689 | 23.7 | +9.41 | +126.1 | 0 | 0 | '23/08/11 | 36.7 | -0.4 | -1.08 | 2,287 | 8,455 | 709 | 31 | 2,625 | 31 | 2,625 | 31.1 | +0.4 | +5.712 | 6 | 0.26 | '23/08/10 | 37.1 | -1.2 | -3.13 | 2,874 | 10,740 | 803 | 27.9 | 3,003 | 28 | 3,010 | 28 | +7.17 | +89.29 | 6 | 0.21 | '23/08/09 | 38.3 | -0.45 | -1.16 | 2,960 | 11,380 | 892 | 30.1 | 3,431 | 30.2 | 3,437 | 30.2 | +5.69 | +63.79 | 0 | 0 | '23/08/08 | 38.75 | -0.75 | -1.9 | 3,298 | 12,752 | 1,161 | 35.2 | 4,488 | 35.2 | 4,502 | 35.3 | +14.35 | +123.6 | 6 | 0.18 | '23/08/07 | 39.5 | +0.05 | +0.13 | 5,567 | 21,633 | 3,082 | 55.4 | 11,948 | 55.2 | 11,989 | 55.4 | +40.7 | +132 | 3 | 0.05 | '23/08/04 | 39.45 | -1.95 | -4.71 | 7,078 | 27,523 | 2,316 | 32.7 | 8,950 | 32.5 | 9,019 | 32.8 | +69.63 | +300.6 | 27 | 0.38 | '23/08/02 | 41.4 | -1.55 | -3.61 | 5,192 | 21,817 | 1,512 | 29.1 | 6,391 | 29.3 | 6,381 | 29.2 | -10.58 | -69.94 | 0 | 0 | '23/08/01 | 42.95 | -0.95 | -2.16 | 8,519 | 37,325 | 4,103 | 48.2 | 18,038 | 48.3 | 18,052 | 48.4 | +13.79 | +33.61 | 28 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 43.9 | +1 | +2.33 | 10,495 | 46,787 | 5,147 | 49 | 22,917 | 49 | 22,945 | 49 | +28.32 | +55.03 | 6 | 0.06 | '23/07/28 | 42.9 | -1.1 | -2.5 | 6,208 | 26,394 | 2,473 | 39.8 | 10,507 | 39.8 | 10,547 | 40 | +40.47 | +163.6 | 22 | 0.35 | '23/07/27 | 44 | +0.85 | +1.97 | 3,483 | 15,280 | 863 | 24.8 | 3,778 | 24.7 | 3,784 | 24.8 | +5.44 | +63.09 | 1 | 0.03 | '23/07/26 | 43.15 | -1.3 | -2.92 | 4,862 | 21,271 | 1,441 | 29.6 | 6,307 | 29.7 | 6,328 | 29.7 | +20.8 | +144.3 | 6 | 0.12 | '23/07/25 | 44.45 | +1 | +2.3 | 5,313 | 23,637 | 2,073 | 39 | 9,210 | 39 | 9,226 | 39 | +16.18 | +78.08 | 6 | 0.11 | '23/07/24 | 43.45 | -0.3 | -0.69 | 4,482 | 19,552 | 1,860 | 41.5 | 8,111 | 41.5 | 8,114 | 41.5 | +2.92 | +15.7 | 7 | 0.16 | '23/07/21 | 43.75 | -0.05 | -0.11 | 4,360 | 18,980 | 1,802 | 41.3 | 7,820 | 41.2 | 7,850 | 41.4 | +30 | +166.5 | 4 | 0.09 | '23/07/20 | 43.8 | +0.9 | +2.1 | 7,417 | 32,379 | 2,937 | 39.6 | 12,757 | 39.4 | 12,814 | 39.6 | +56.2 | +191.4 | 8 | 0.11 | '23/07/19 | 42.9 | -0.3 | -0.69 | 8,529 | 36,746 | 3,848 | 45.1 | 16,595 | 45.2 | 16,601 | 45.2 | +6.06 | +15.74 | 17 | 0.2 | '23/07/18 | 43.2 | -3.5 | -7.49 | 16,910 | 75,325 | 4,925 | 29.1 | 22,164 | 29.4 | 21,715 | 28.8 | -449.5 | -912.8 | 248 | 1.47 | '23/07/17 | 46.7 | +0.3 | +0.65 | 28,460 | 134,918 | 12,501 | 43.9 | 59,288 | 43.9 | 59,436 | 44.1 | +147.6 | +118.1 | 389 | 1.37 | '23/07/14 | 48.1 | +4.3 | +9.82 | 28,551 | 132,802 | 12,273 | 43 | 56,600 | 42.6 | 57,289 | 43.1 | +688.8 | +561.2 | 0 | 0 | '23/07/13 | 43.8 | +1.4 | +3.3 | 14,686 | 64,374 | 5,540 | 37.7 | 24,266 | 37.7 | 24,341 | 37.8 | +74.85 | +135.1 | 0 | 0 | '23/07/12 | 42.4 | -0.05 | -0.12 | 5,353 | 22,901 | 1,453 | 27.1 | 6,247 | 27.3 | 6,201 | 27.1 | -46.11 | -317.3 | 0 | 0 | '23/07/11 | 42.45 | +0.3 | +0.71 | 4,607 | 19,542 | 1,600 | 34.7 | 6,783 | 34.7 | 6,785 | 34.7 | +2.11 | +13.19 | 0 | 0 | '23/07/10 | 42.15 | -1.15 | -2.66 | 10,263 | 43,327 | 4,539 | 44.2 | 19,178 | 44.3 | 19,190 | 44.3 | +12.07 | +26.59 | 17 | 0.17 | '23/07/07 | 43.3 | +1.45 | +3.46 | 25,333 | 109,785 | 13,967 | 55.1 | 60,363 | 55 | 60,690 | 55.3 | +327.3 | +234.4 | 49 | 0.19 | '23/07/06 | 41.85 | +0.15 | +0.36 | 5,953 | 25,010 | 2,169 | 36.4 | 9,103 | 36.4 | 9,124 | 36.5 | +21.1 | +97.28 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 41.7 | -2.1 | -4.79 | 11,258 | 47,749 | 3,450 | 30.6 | 14,616 | 30.6 | 14,691 | 30.8 | +75.18 | +217.9 | 8 | 0.07 | '23/07/04 | 43.8 | +0.35 | +0.81 | 13,659 | 59,163 | 7,420 | 54.3 | 32,094 | 54.2 | 32,214 | 54.5 | +120.5 | +162.4 | 20 | 0.15 | '23/07/03 | 43.45 | +2.55 | +6.23 | 17,060 | 72,888 | 7,820 | 45.8 | 33,232 | 45.6 | 33,591 | 46.1 | +359 | +459.1 | 62 | 0.36 | '23/06/30 | 40.9 | +0.55 | +1.36 | 7,396 | 29,914 | 2,874 | 38.9 | 11,578 | 38.7 | 11,633 | 38.9 | +54.75 | +190.5 | 16 | 0.22 | '23/06/29 | 40.35 | +1.05 | +2.67 | 21,379 | 87,201 | 11,534 | 53.9 | 46,886 | 53.8 | 47,030 | 53.9 | +144.2 | +125 | 53 | 0.25 | '23/06/28 | 39.3 | +1.5 | +3.97 | 11,326 | 44,914 | 6,160 | 54.4 | 24,420 | 54.4 | 24,429 | 54.4 | +8.73 | +14.17 | 40 | 0.35 | '23/06/27 | 37.8 | -0.8 | -2.07 | 3,402 | 12,988 | 716 | 21 | 2,735 | 21.1 | 2,742 | 21.1 | +6.96 | +97.21 | 16 | 0.47 | '23/06/26 | 38.6 | -1.6 | -3.98 | 6,820 | 26,512 | 995 | 14.6 | 3,866 | 14.6 | 3,882 | 14.6 | +15.94 | +160.3 | 20 | 0.29 | '23/06/21 | 40.2 | +1.1 | +2.81 | 7,902 | 31,735 | 2,404 | 30.4 | 9,623 | 30.3 | 9,662 | 30.4 | +38.74 | +161.1 | 13 | 0.16 | '23/06/20 | 39.1 | -0.2 | -0.51 | 4,206 | 16,460 | 1,040 | 24.7 | 4,077 | 24.8 | 4,085 | 24.8 | +7.28 | +70 | 2 | 0.05 | '23/06/19 | 39.3 | -1.05 | -2.6 | 9,347 | 37,274 | 3,129 | 33.5 | 12,515 | 33.6 | 12,514 | 33.6 | -0.56 | -1.79 | 14 | 0.15 | '23/06/16 | 40.35 | +2.2 | +5.77 | 21,621 | 87,457 | 8,608 | 39.8 | 34,533 | 39.5 | 34,928 | 39.9 | +395.7 | +459.7 | 13 | 0.06 | '23/06/15 | 38.15 | +0.5 | +1.33 | 2,363 | 8,972 | 374 | 15.8 | 1,413 | 15.7 | 1,417 | 15.8 | +4.38 | +117.2 | 0 | 0 | '23/06/14 | 37.65 | +0.55 | +1.48 | 2,000 | 7,497 | 432 | 21.6 | 1,617 | 21.6 | 1,623 | 21.6 | +6.06 | +140.2 | 0 | 0 | '23/06/13 | 37.1 | +0.3 | +0.82 | 2,143 | 7,985 | 382 | 17.8 | 1,420 | 17.8 | 1,424 | 17.8 | +3.86 | +101 | 1 | 0.05 | '23/06/12 | 36.8 | -2.05 | -5.28 | 6,308 | 23,572 | 1,299 | 20.6 | 4,853 | 20.6 | 4,874 | 20.7 | +21.38 | +164.5 | 3 | 0.05 | '23/06/09 | 38.85 | +1.65 | +4.44 | 7,649 | 29,466 | 2,949 | 38.6 | 11,313 | 38.4 | 11,397 | 38.7 | +84.06 | +285.1 | 2 | 0.03 | '23/06/08 | 37.2 | -0.9 | -2.36 | 2,170 | 8,154 | 476 | 21.9 | 1,790 | 22 | 1,795 | 22 | +4.52 | +94.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 38.1 | +0.05 | +0.13 | 2,666 | 10,110 | 717 | 26.9 | 2,721 | 26.9 | 2,723 | 26.9 | +2.72 | +38.01 | 0 | 0 | '23/06/06 | 38.05 | -0.65 | -1.68 | 3,137 | 11,962 | 899 | 28.7 | 3,431 | 28.7 | 3,438 | 28.7 | +7.26 | +80.81 | 6 | 0.19 | '23/06/05 | 38.7 | -0.2 | -0.51 | 4,335 | 16,977 | 1,056 | 24.4 | 4,131 | 24.3 | 4,136 | 24.4 | +5.38 | +50.9 | 10 | 0.23 | '23/06/02 | 38.9 | -0.05 | -0.13 | 4,062 | 15,798 | 726 | 17.9 | 2,821 | 17.9 | 2,826 | 17.9 | +4.61 | +63.5 | 0 | 0 | '23/06/01 | 38.95 | +0.45 | +1.17 | 8,024 | 31,158 | 2,670 | 33.3 | 10,356 | 33.2 | 10,374 | 33.3 | +18.03 | +67.53 | 23 | 0.29 | '23/05/31 | 38.5 | +1.05 | +2.8 | 10,838 | 41,782 | 3,825 | 35.3 | 14,703 | 35.2 | 14,767 | 35.3 | +63.67 | +166.5 | 10 | 0.09 | '23/05/30 | 37.45 | +0.15 | +0.4 | 4,611 | 17,287 | 1,421 | 30.8 | 5,326 | 30.8 | 5,330 | 30.8 | +4.04 | +28.43 | 1 | 0.02 | '23/05/29 | 37.3 | +1.4 | +3.9 | 7,862 | 29,301 | 3,431 | 43.6 | 12,762 | 43.6 | 12,801 | 43.7 | +39.2 | +114.3 | 1 | 0.01 | '23/05/26 | 35.9 | -0.1 | -0.28 | 1,225 | 4,423 | 220 | 18 | 794.7 | 18 | 795.8 | 18 | +1.12 | +50.68 | 4 | 0.33 | '23/05/25 | 36 | -0.2 | -0.55 | 1,932 | 6,934 | 589 | 30.5 | 2,112 | 30.5 | 2,120 | 30.6 | +8.04 | +136.4 | 0 | 0 | '23/05/24 | 36.2 | -0.45 | -1.23 | 1,210 | 4,391 | 260 | 21.5 | 943.1 | 21.5 | 944.7 | 21.5 | +1.58 | +60.77 | 1 | 0.08 | '23/05/23 | 36.65 | +0.05 | +0.14 | 2,031 | 7,466 | 647 | 31.9 | 2,379 | 31.9 | 2,381 | 31.9 | +2.15 | +33.23 | 3 | 0.15 | '23/05/22 | 36.6 | +0.5 | +1.39 | 2,292 | 8,401 | 615 | 26.8 | 2,253 | 26.8 | 2,254 | 26.8 | +1.6 | +26.02 | 0 | 0 | '23/05/19 | 36.1 | -0.05 | -0.14 | 2,196 | 7,967 | 466 | 21.2 | 1,692 | 21.2 | 1,692 | 21.2 | +0.02 | +0.322 | 0 | 0 | '23/05/18 | 36.15 | +0.2 | +0.56 | 3,780 | 13,738 | 820 | 21.7 | 2,982 | 21.7 | 2,979 | 21.7 | -3.1 | -37.8 | 0 | 0 | '23/05/17 | 35.95 | +0.65 | +1.84 | 4,329 | 15,575 | 1,212 | 28 | 4,349 | 27.9 | 4,360 | 28 | +11.1 | +91.63 | 2 | 0.05 | '23/05/16 | 35.3 | +0.9 | +2.62 | 2,173 | 7,638 | 507 | 23.3 | 1,778 | 23.3 | 1,781 | 23.3 | +3.19 | +62.92 | 0 | 0 | '23/05/15 | 34.4 | +0.1 | +0.29 | 754.7 | 2,595 | 154 | 20.4 | 528.7 | 20.4 | 529.2 | 20.4 | +0.54 | +35.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 34.3 | +0.35 | +1.03 | 901.8 | 3,077 | 267 | 29.6 | 906.7 | 29.5 | 910.8 | 29.6 | +4.11 | +153.9 | 0 | 0 | '23/05/11 | 33.95 | -0.85 | -2.44 | 2,254 | 7,733 | 523 | 23.2 | 1,798 | 23.2 | 1,808 | 23.4 | +10.57 | +202.1 | 4 | 0.18 | '23/05/10 | 34.8 | +0.2 | +0.58 | 993.9 | 3,463 | 324 | 32.6 | 1,129 | 32.6 | 1,130 | 32.6 | +1.46 | +45.06 | 0 | 0 | '23/05/09 | 34.6 | -0.55 | -1.56 | 1,647 | 5,719 | 461 | 28 | 1,599 | 28 | 1,605 | 28.1 | +6.33 | +137.3 | 1 | 0.06 | '23/05/08 | 35.15 | +0.15 | +0.43 | 1,626 | 5,763 | 311 | 19.1 | 1,103 | 19.1 | 1,104 | 19.2 | +0.94 | +30.39 | 0 | 0 | '23/05/05 | 35 | +0.55 | +1.6 | 1,915 | 6,733 | 549 | 28.7 | 1,930 | 28.7 | 1,932 | 28.7 | +1.9 | +34.7 | 1 | 0.05 | '23/05/04 | 34.45 | +0.05 | +0.15 | 1,522 | 5,243 | 443 | 29.1 | 1,525 | 29.1 | 1,528 | 29.1 | +2.87 | +64.79 | 9 | 0.59 | '23/05/03 | 34.4 | -1.45 | -4.04 | 3,554 | 12,392 | 572 | 16.1 | 2,001 | 16.1 | 2,004 | 16.2 | +3.48 | +60.93 | 0 | 0 | '23/05/02 | 35.85 | +0.45 | +1.27 | 1,330 | 4,753 | 300 | 22.6 | 1,067 | 22.4 | 1,073 | 22.6 | +5.9 | +196.7 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|