| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 31.95 | +0.2 | +0.63% | 3.13% | 32.35 | 33.1 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,111 | 1.34億 | 2,496 | 1.6張/筆 | 32.62元 | 1.74 | 31.83 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 944 | 3,027萬 | 763 | 1.2張/筆 | 32.06元 | -0.25 (-0.78%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.63%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 32.15 | -5.6 | -14.83 | 238.3 | 8,880 | 67.6 | 28.4 | 2,546 | 28.7 | 2,552 | 28.7 | +5.4 | +79.85 | 0.21 | 0.09 | 2023 | 37.75 | +9.55 | +33.87 | 1,029 | 39,818 | 362.5 | 35.2 | 14,223 | 35.7 | 14,264 | 35.8 | +41.03 | +113.2 | 1.66 | 0.16 | 2022 | 28.2 | -5.35 | -15.95 | 677 | 20,806 | 277.9 | 41.1 | 8,587 | 41.3 | 8,600 | 41.3 | +13.22 | +47.56 | 0.76 | 0.11 | 2021 | 33.55 | +2.3 | +7.36 | 1,119 | 37,721 | 411.5 | 36.8 | 14,037 | 37.2 | 14,058 | 37.3 | +21.17 | +51.44 | 1.66 | 0.15 | 2020 | 31.25 | +7.7 | +32.7 | 1,103 | 28,998 | 224.8 | 20.4 | 5,893 | 20.3 | 5,905 | 20.4 | +11.84 | +52.68 | 1.13 | 0.1 | 2019 | 23.55 | +7 | +42.3 | 820.7 | 17,718 | 182.5 | 22.2 | 3,956 | 22.3 | 3,963 | 22.4 | +7.12 | +39.03 | 1.49 | 0.18 | 2018 | 16.55 | -7.25 | -30.46 | 887.6 | 19,414 | 175.8 | 19.8 | 3,886 | 20 | 3,892 | 20 | +6.35 | +36.12 | 1.88 | 0.21 | 2017 | 23.8 | +4.2 | +21.43 | 1,838 | 45,737 | 432.6 | 23.5 | 11,051 | 24.2 | 11,074 | 24.2 | +23.42 | +54.13 | 22.51 | 1.22 | 2016 | 19.6 | +2.5 | +14.62 | 696.5 | 13,038 | 56.24 | 8.84 | 1,060 | 8.77 | 1,063 | 8.79 | +3.38 | +60.14 | 46.03 | 6.61 | 2015 | 17.1 | -0.9 | -5 | 743.2 | 13,840 | 10.99 | 6.65 | 165.3 | 6.25 | 166.3 | 6.29 | +1.03 | +94 | 85.75 | 11.54 | 2014 | 18 | -3.6 | -16.67 | 490.7 | 10,682 | | | | | | | | | 35.47 | 7.23 | 2013 | 21.6 | +2.15 | +11.05 | 296.9 | 5,788 | | | | | | | | | 28.31 | 9.54 | 2012 | 19.45 | -2.15 | -9.95 | 546.7 | 13,132 | | | | | | | | | 36.93 | 6.75 | 2011 | 21.6 | -3.4 | -13.6 | 509.8 | 11,599 | | | | | | | | | 26.21 | 5.14 | 2010 | 25 | -3.15 | -11.19 | 722 | 19,895 | | | | | | | | | 59.33 | 8.22 | 2009 | 28.15 | +9.2 | +48.55 | 1,531 | 39,050 | | | | | | | | | 208.3 | 13.61 | 2008 | 18.95 | -11.35 | -37.46 | 396 | 9,833 | | | | | | | | | 21.15 | 5.34 | 2007 | 30.3 | -1.25 | -3.96 | 1,068 | 41,586 | | | | | | | | | 87.46 | 8.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 31.55 | -5.95 | -15.87 | 581.1 | 19,089 | | | | | | | | | 36.41 | 6.27 | 2005 | 37.5 | +6.6 | +21.36 | 442.1 | 14,336 | | | | | | | | | 28.06 | 6.35 | 2004 | 30.9 | +2.1 | +7.29 | 22.21 | 680.6 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|